Tham chiếu: 33.95
Max: 34.10
Min: 33.90
Mở cửa: 34.10
Hiện tại: 33.95
0.0 (0.00%)
Tổng khối lượng: 119,930
| 33.95 |
20,970 |
17.49 (%) |
| 34.00 |
1,430 |
1.19 (%) |
| 36.50 |
97,530 |
81.32 (%) |
Chi tiết :
Giá :
| 10:56:12 |
33.95 0.00 (0.00%) |
230 |
22,600 |
0.19 (%) |
| 10:55:57 |
33.95 0.00 (0.00%) |
90 |
22,370 |
0.08 (%) |
| 10:55:37 |
33.95 0.00 (0.00%) |
100 |
22,280 |
0.08 (%) |
| 10:55:31 |
33.95 0.00 (0.00%) |
50 |
22,180 |
0.04 (%) |
| 10:55:20 |
33.95 0.00 (0.00%) |
20 |
22,130 |
0.02 (%) |
| 10:55:05 |
33.95 0.00 (0.00%) |
150 |
22,110 |
0.13 (%) |
| 10:54:25 |
33.95 0.00 (0.00%) |
130 |
21,960 |
0.11 (%) |
| 10:53:58 |
33.95 0.00 (0.00%) |
1,000 |
21,830 |
0.83 (%) |
| 10:53:55 |
33.95 0.00 (0.00%) |
50 |
20,830 |
0.04 (%) |
| 10:53:33 |
33.95 0.00 (0.00%) |
20 |
20,780 |
0.02 (%) |
| 10:50:38 |
36.50 +2.55 (+7.51%) |
97,530 |
118,090 |
81.32 (%) |
| 10:48:47 |
33.95 0.00 (0.00%) |
70 |
20,560 |
0.06 (%) |
| 10:46:45 |
33.95 0.00 (0.00%) |
500 |
20,490 |
0.42 (%) |
| 10:44:15 |
33.95 0.00 (0.00%) |
500 |
19,990 |
0.42 (%) |
| 10:43:23 |
33.95 0.00 (0.00%) |
10 |
19,490 |
0.01 (%) |
| 10:42:58 |
33.95 0.00 (0.00%) |
300 |
19,480 |
0.25 (%) |
| 10:42:50 |
34.00 +0.05 (+0.15%) |
100 |
19,180 |
0.08 (%) |
| 10:42:29 |
34.00 +0.05 (+0.15%) |
20 |
19,080 |
0.02 (%) |
| 10:41:40 |
34.00 +0.05 (+0.15%) |
400 |
19,060 |
0.33 (%) |
| 10:39:24 |
34.00 +0.05 (+0.15%) |
20 |
18,660 |
0.02 (%) |
| 10:39:23 |
34.00 +0.05 (+0.15%) |
280 |
18,640 |
0.23 (%) |
| 10:38:57 |
33.95 0.00 (0.00%) |
30 |
18,360 |
0.03 (%) |
| 10:37:22 |
34.00 +0.05 (+0.15%) |
20 |
18,330 |
0.02 (%) |
| 10:36:29 |
34.00 +0.05 (+0.15%) |
200 |
18,310 |
0.17 (%) |
| 10:35:28 |
34.00 +0.05 (+0.15%) |
180 |
18,110 |
0.15 (%) |
| 10:34:59 |
34.00 +0.05 (+0.15%) |
210 |
17,930 |
0.18 (%) |
| 10:34:19 |
33.95 0.00 (0.00%) |
20 |
17,720 |
0.02 (%) |
| 10:33:39 |
33.95 0.00 (0.00%) |
100 |
17,700 |
0.08 (%) |
| 10:33:38 |
33.95 0.00 (0.00%) |
10 |
17,600 |
0.01 (%) |
| 10:28:21 |
33.95 0.00 (0.00%) |
30 |
17,590 |
0.03 (%) |
| 10:28:10 |
33.95 0.00 (0.00%) |
100 |
17,560 |
0.08 (%) |
| 10:28:08 |
33.95 0.00 (0.00%) |
200 |
17,460 |
0.17 (%) |
| 10:28:04 |
33.95 0.00 (0.00%) |
100 |
17,260 |
0.08 (%) |
| 10:27:59 |
33.95 0.00 (0.00%) |
230 |
17,160 |
0.19 (%) |
| 10:27:51 |
33.95 0.00 (0.00%) |
100 |
16,930 |
0.08 (%) |
| 10:27:37 |
33.95 0.00 (0.00%) |
20 |
16,830 |
0.02 (%) |
| 10:27:35 |
33.95 0.00 (0.00%) |
200 |
16,810 |
0.17 (%) |
| 10:27:29 |
33.95 0.00 (0.00%) |
16,610 |
16,610 |
13.85 (%) |
Biểu đồ khớp lệnh trong phiên