TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 45.25 Max: 47.30 Min: 45.10 Mở cửa: 46.10
Đóng cửa: 47.30 +2.1 (+4.53%) Tổng khối lượng: 321,750

Tổng hợp

Giá Khối lượng Tỷ trọng
45.10 4,750 1.48 (%)
45.15 1,500 0.47 (%)
45.20 5,770 1.79 (%)
45.25 4,050 1.26 (%)
45.30 6,340 1.97 (%)
45.35 1,020 0.32 (%)
45.40 4,770 1.48 (%)
45.45 110 0.03 (%)
45.50 15,700 4.88 (%)
45.55 11,940 3.71 (%)
45.60 15,760 4.9 (%)
45.65 10,540 3.28 (%)
45.70 6,960 2.16 (%)
45.75 9,410 2.92 (%)
45.80 20,000 6.22 (%)
45.85 11,710 3.64 (%)
45.90 29,720 9.24 (%)
45.95 8,040 2.5 (%)
46.00 24,200 7.52 (%)
46.05 5,170 1.61 (%)
46.10 16,020 4.98 (%)
46.15 320 0.1 (%)
46.20 5,140 1.6 (%)
46.25 630 0.2 (%)
46.30 240 0.07 (%)
46.35 20 0.01 (%)
46.40 1,240 0.39 (%)
46.45 820 0.25 (%)
46.50 14,860 4.62 (%)
46.55 8,120 2.52 (%)
46.60 17,560 5.46 (%)
46.65 4,360 1.36 (%)
46.70 6,920 2.15 (%)
46.80 7,400 2.3 (%)
46.85 1,340 0.42 (%)
46.90 5,590 1.74 (%)
46.95 8,850 2.75 (%)
47.00 2,090 0.65 (%)
47.30 22,770 7.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:08 47.30 +2.05 (+4.53%) 22,770 321,750 7.08 (%)
14:29:49 46.95 +1.70 (+3.76%) 1,000 298,980 0.31 (%)
14:29:46 46.95 +1.70 (+3.76%) 170 297,980 0.05 (%)
14:29:40 46.90 +1.65 (+3.65%) 50 297,810 0.02 (%)
14:29:39 46.90 +1.65 (+3.65%) 500 297,760 0.16 (%)
14:29:32 46.90 +1.65 (+3.65%) 30 297,260 0.01 (%)
14:29:30 46.90 +1.65 (+3.65%) 170 297,230 0.05 (%)
14:29:27 46.90 +1.65 (+3.65%) 20 297,060 0.01 (%)
14:29:23 46.90 +1.65 (+3.65%) 50 297,040 0.02 (%)
14:29:03 46.90 +1.65 (+3.65%) 160 296,990 0.05 (%)
14:28:45 46.90 +1.65 (+3.65%) 200 296,830 0.06 (%)
14:28:28 46.90 +1.65 (+3.65%) 20 296,630 0.01 (%)
14:28:21 46.90 +1.65 (+3.65%) 50 296,610 0.02 (%)
14:28:19 46.90 +1.65 (+3.65%) 300 296,560 0.09 (%)
14:28:15 46.90 +1.65 (+3.65%) 100 296,260 0.03 (%)
14:27:51 46.90 +1.65 (+3.65%) 30 296,160 0.01 (%)
14:27:26 46.90 +1.65 (+3.65%) 70 296,130 0.02 (%)
14:27:24 46.95 +1.70 (+3.76%) 120 296,060 0.04 (%)
14:26:53 46.95 +1.70 (+3.76%) 10 295,940 0.0 (%)
14:26:39 46.95 +1.70 (+3.76%) 200 295,930 0.06 (%)
14:26:22 46.95 +1.70 (+3.76%) 470 295,730 0.15 (%)
14:26:20 46.95 +1.70 (+3.76%) 50 295,260 0.02 (%)
14:26:17 46.90 +1.65 (+3.65%) 320 295,210 0.1 (%)
14:26:06 46.95 +1.70 (+3.76%) 70 294,890 0.02 (%)
14:25:55 46.85 +1.60 (+3.54%) 500 294,820 0.16 (%)
14:25:47 46.95 +1.70 (+3.76%) 500 294,320 0.16 (%)
14:25:35 46.95 +1.70 (+3.76%) 80 293,820 0.02 (%)
14:25:27 46.95 +1.70 (+3.76%) 20 293,740 0.01 (%)
14:25:17 46.95 +1.70 (+3.76%) 10 293,720 0.0 (%)
14:25:04 46.95 +1.70 (+3.76%) 20 293,710 0.01 (%)
14:24:54 47.00 +1.75 (+3.87%) 1,500 293,690 0.47 (%)
14:24:45 46.95 +1.70 (+3.76%) 260 292,190 0.08 (%)
14:24:31 46.95 +1.70 (+3.76%) 300 291,930 0.09 (%)
14:24:20 46.95 +1.70 (+3.76%) 250 291,630 0.08 (%)
14:24:10 46.95 +1.70 (+3.76%) 20 291,380 0.01 (%)
14:23:53 46.95 +1.70 (+3.76%) 10 291,360 0.0 (%)
14:23:51 46.95 +1.70 (+3.76%) 240 291,350 0.07 (%)
14:22:57 46.95 +1.70 (+3.76%) 220 291,110 0.07 (%)
14:22:15 46.95 +1.70 (+3.76%) 150 290,890 0.05 (%)
14:21:51 46.95 +1.70 (+3.76%) 50 290,740 0.02 (%)
14:21:40 46.95 +1.70 (+3.76%) 1,430 290,690 0.44 (%)
14:21:26 47.00 +1.75 (+3.87%) 190 289,260 0.06 (%)
14:21:14 46.95 +1.70 (+3.76%) 20 289,070 0.01 (%)
14:21:11 47.00 +1.75 (+3.87%) 400 289,050 0.12 (%)
14:21:08 46.95 +1.70 (+3.76%) 30 288,650 0.01 (%)
14:21:00 46.90 +1.65 (+3.65%) 110 288,620 0.03 (%)
14:20:48 46.95 +1.70 (+3.76%) 10 288,510 0.0 (%)
14:20:23 46.95 +1.70 (+3.76%) 20 288,500 0.01 (%)
14:20:11 46.95 +1.70 (+3.76%) 50 288,480 0.02 (%)
14:19:54 46.90 +1.65 (+3.65%) 200 288,430 0.06 (%)
14:19:52 46.95 +1.70 (+3.76%) 300 288,230 0.09 (%)
14:19:49 46.95 +1.70 (+3.76%) 110 287,930 0.03 (%)
14:19:31 46.95 +1.70 (+3.76%) 50 287,820 0.02 (%)
14:19:24 46.95 +1.70 (+3.76%) 80 287,770 0.02 (%)
14:18:49 46.95 +1.70 (+3.76%) 1,000 287,690 0.31 (%)
14:18:47 46.85 +1.60 (+3.54%) 310 286,690 0.1 (%)
14:18:46 46.90 +1.65 (+3.65%) 300 286,380 0.09 (%)
14:18:41 46.90 +1.65 (+3.65%) 220 286,080 0.07 (%)
14:18:25 46.90 +1.65 (+3.65%) 100 285,860 0.03 (%)
14:18:23 46.90 +1.65 (+3.65%) 600 285,760 0.19 (%)
14:18:15 46.90 +1.65 (+3.65%) 20 285,160 0.01 (%)
14:17:56 46.90 +1.65 (+3.65%) 60 285,140 0.02 (%)
14:17:54 46.90 +1.65 (+3.65%) 200 285,080 0.06 (%)
14:17:48 46.90 +1.65 (+3.65%) 300 284,880 0.09 (%)
14:17:00 46.80 +1.55 (+3.43%) 500 284,580 0.16 (%)
14:16:49 46.80 +1.55 (+3.43%) 100 284,080 0.03 (%)
14:15:58 46.80 +1.55 (+3.43%) 10 283,980 0.0 (%)
14:15:39 46.80 +1.55 (+3.43%) 250 283,970 0.08 (%)
14:15:37 46.80 +1.55 (+3.43%) 1,000 283,720 0.31 (%)
14:15:26 46.70 +1.45 (+3.20%) 50 282,720 0.02 (%)
14:15:07 46.80 +1.55 (+3.43%) 30 282,670 0.01 (%)
14:15:02 46.70 +1.45 (+3.20%) 280 282,640 0.09 (%)
14:14:55 46.80 +1.55 (+3.43%) 50 282,360 0.02 (%)
14:14:38 46.80 +1.55 (+3.43%) 1,000 282,310 0.31 (%)
14:14:11 46.80 +1.55 (+3.43%) 100 281,310 0.03 (%)
14:14:06 46.80 +1.55 (+3.43%) 30 281,210 0.01 (%)
14:14:04 46.80 +1.55 (+3.43%) 300 281,180 0.09 (%)
14:13:51 46.80 +1.55 (+3.43%) 10 280,880 0.0 (%)
14:13:32 46.80 +1.55 (+3.43%) 50 280,870 0.02 (%)
14:13:30 46.80 +1.55 (+3.43%) 110 280,820 0.03 (%)
14:13:12 46.70 +1.45 (+3.20%) 110 280,710 0.03 (%)
14:12:52 46.80 +1.55 (+3.43%) 10 280,600 0.0 (%)
14:10:48 46.65 +1.40 (+3.09%) 330 280,590 0.1 (%)
14:10:47 46.65 +1.40 (+3.09%) 30 280,260 0.01 (%)
14:10:43 46.65 +1.40 (+3.09%) 500 280,230 0.16 (%)
14:10:42 46.65 +1.40 (+3.09%) 100 279,730 0.03 (%)
14:10:37 46.65 +1.40 (+3.09%) 100 279,630 0.03 (%)
14:10:24 46.65 +1.40 (+3.09%) 100 279,530 0.03 (%)
14:10:14 46.65 +1.40 (+3.09%) 200 279,430 0.06 (%)
14:09:41 46.65 +1.40 (+3.09%) 110 279,230 0.03 (%)
14:09:37 46.65 +1.40 (+3.09%) 100 279,120 0.03 (%)
14:09:28 46.65 +1.40 (+3.09%) 10 279,020 0.0 (%)
14:09:27 46.65 +1.40 (+3.09%) 70 279,010 0.02 (%)
14:09:25 46.80 +1.55 (+3.43%) 1,000 278,940 0.31 (%)
14:09:23 46.70 +1.45 (+3.20%) 10 277,940 0.0 (%)
14:09:05 46.70 +1.45 (+3.20%) 60 277,930 0.02 (%)
14:08:57 46.70 +1.45 (+3.20%) 20 277,870 0.01 (%)
14:08:52 46.70 +1.45 (+3.20%) 100 277,850 0.03 (%)
14:08:42 46.70 +1.45 (+3.20%) 50 277,750 0.02 (%)
14:08:41 46.70 +1.45 (+3.20%) 450 277,700 0.14 (%)
14:08:38 46.70 +1.45 (+3.20%) 10 277,250 0.0 (%)
14:08:25 46.70 +1.45 (+3.20%) 100 277,240 0.03 (%)
14:08:20 46.70 +1.45 (+3.20%) 20 277,140 0.01 (%)
14:08:10 46.70 +1.45 (+3.20%) 1,080 277,120 0.34 (%)
14:08:03 46.65 +1.40 (+3.09%) 20 276,040 0.01 (%)
14:07:48 46.65 +1.40 (+3.09%) 1,000 276,020 0.31 (%)
14:07:40 46.65 +1.40 (+3.09%) 150 275,020 0.05 (%)
14:07:27 46.65 +1.40 (+3.09%) 500 274,870 0.16 (%)
14:07:13 46.65 +1.40 (+3.09%) 20 274,370 0.01 (%)
14:07:11 46.65 +1.40 (+3.09%) 200 274,350 0.06 (%)
14:07:00 46.65 +1.40 (+3.09%) 10 274,150 0.0 (%)
14:06:59 46.65 +1.40 (+3.09%) 40 274,140 0.01 (%)
14:06:39 46.65 +1.40 (+3.09%) 100 274,100 0.03 (%)
14:06:28 46.60 +1.35 (+2.98%) 5,850 274,000 1.82 (%)
14:06:20 46.60 +1.35 (+2.98%) 1,000 268,150 0.31 (%)
14:05:52 46.55 +1.30 (+2.87%) 50 267,150 0.02 (%)
14:05:51 46.55 +1.30 (+2.87%) 500 267,100 0.16 (%)
14:05:25 46.60 +1.35 (+2.98%) 200 266,600 0.06 (%)
14:05:14 46.55 +1.30 (+2.87%) 50 266,400 0.02 (%)
14:05:08 46.55 +1.30 (+2.87%) 400 266,350 0.12 (%)
14:04:56 46.55 +1.30 (+2.87%) 500 265,950 0.16 (%)
14:04:39 46.55 +1.30 (+2.87%) 1,110 265,450 0.34 (%)
14:04:01 46.50 +1.25 (+2.76%) 10 264,340 0.0 (%)
14:03:58 46.50 +1.25 (+2.76%) 810 264,330 0.25 (%)
14:03:45 46.50 +1.25 (+2.76%) 10 263,520 0.0 (%)
14:03:44 46.50 +1.25 (+2.76%) 250 263,510 0.08 (%)
14:03:27 46.50 +1.25 (+2.76%) 100 263,260 0.03 (%)
14:03:26 46.50 +1.25 (+2.76%) 110 263,160 0.03 (%)
14:03:15 46.50 +1.25 (+2.76%) 200 263,050 0.06 (%)
14:03:08 46.50 +1.25 (+2.76%) 150 262,850 0.05 (%)
14:02:38 46.50 +1.25 (+2.76%) 970 262,700 0.3 (%)
14:02:22 46.50 +1.25 (+2.76%) 100 261,730 0.03 (%)
14:02:04 46.50 +1.25 (+2.76%) 100 261,630 0.03 (%)
14:01:51 46.55 +1.30 (+2.87%) 20 261,530 0.01 (%)
14:01:47 46.50 +1.25 (+2.76%) 150 261,510 0.05 (%)
14:01:37 46.50 +1.25 (+2.76%) 1,000 261,360 0.31 (%)
14:01:22 46.55 +1.30 (+2.87%) 20 260,360 0.01 (%)
14:00:57 46.55 +1.30 (+2.87%) 500 260,340 0.16 (%)
14:00:43 46.60 +1.35 (+2.98%) 100 259,840 0.03 (%)
14:00:40 46.60 +1.35 (+2.98%) 100 259,740 0.03 (%)
14:00:19 46.60 +1.35 (+2.98%) 50 259,640 0.02 (%)
13:59:25 46.60 +1.35 (+2.98%) 500 259,590 0.16 (%)
13:58:55 46.55 +1.30 (+2.87%) 20 259,090 0.01 (%)
13:58:39 46.55 +1.30 (+2.87%) 220 259,070 0.07 (%)
13:58:38 46.55 +1.30 (+2.87%) 1,500 258,850 0.47 (%)
13:58:06 46.55 +1.30 (+2.87%) 920 257,350 0.29 (%)
13:57:49 46.60 +1.35 (+2.98%) 60 256,430 0.02 (%)
13:57:16 46.55 +1.30 (+2.87%) 240 256,370 0.07 (%)
13:56:36 46.55 +1.30 (+2.87%) 50 256,130 0.02 (%)
13:56:31 46.55 +1.30 (+2.87%) 20 256,080 0.01 (%)
13:56:20 46.55 +1.30 (+2.87%) 10 256,060 0.0 (%)
13:56:19 46.55 +1.30 (+2.87%) 110 256,050 0.03 (%)
13:55:58 46.55 +1.30 (+2.87%) 10 255,940 0.0 (%)
13:55:48 46.55 +1.30 (+2.87%) 30 255,930 0.01 (%)
13:55:46 46.55 +1.30 (+2.87%) 100 255,900 0.03 (%)
13:55:44 46.55 +1.30 (+2.87%) 10 255,800 0.0 (%)
13:55:39 46.55 +1.30 (+2.87%) 140 255,790 0.04 (%)
13:55:24 46.55 +1.30 (+2.87%) 80 255,650 0.02 (%)
13:54:59 46.55 +1.30 (+2.87%) 1,120 255,570 0.35 (%)
13:54:08 46.60 +1.35 (+2.98%) 20 254,450 0.01 (%)
13:53:57 46.60 +1.35 (+2.98%) 100 254,430 0.03 (%)
13:53:52 46.60 +1.35 (+2.98%) 10 254,330 0.0 (%)
13:53:29 46.60 +1.35 (+2.98%) 60 254,320 0.02 (%)
13:53:07 46.60 +1.35 (+2.98%) 530 254,260 0.16 (%)
13:52:34 46.60 +1.35 (+2.98%) 10 253,730 0.0 (%)
13:52:26 46.60 +1.35 (+2.98%) 1,040 253,720 0.32 (%)
13:52:23 46.60 +1.35 (+2.98%) 10 252,680 0.0 (%)
13:52:21 46.60 +1.35 (+2.98%) 70 252,670 0.02 (%)
13:52:16 46.60 +1.35 (+2.98%) 20 252,600 0.01 (%)
13:52:14 46.60 +1.35 (+2.98%) 110 252,580 0.03 (%)
13:52:11 46.60 +1.35 (+2.98%) 100 252,470 0.03 (%)
13:52:01 46.60 +1.35 (+2.98%) 500 252,370 0.16 (%)
13:51:59 46.60 +1.35 (+2.98%) 200 251,870 0.06 (%)
13:51:36 46.60 +1.35 (+2.98%) 100 251,670 0.03 (%)
13:51:08 46.65 +1.40 (+3.09%) 500 251,570 0.16 (%)
13:51:05 46.65 +1.40 (+3.09%) 20 251,070 0.01 (%)
13:51:02 46.65 +1.40 (+3.09%) 130 251,050 0.04 (%)
13:50:50 46.65 +1.40 (+3.09%) 20 250,920 0.01 (%)
13:50:41 46.60 +1.35 (+2.98%) 850 250,900 0.26 (%)
13:50:16 46.55 +1.30 (+2.87%) 380 250,050 0.12 (%)
13:49:58 46.50 +1.25 (+2.76%) 100 249,670 0.03 (%)
13:49:52 46.45 +1.20 (+2.65%) 600 249,570 0.19 (%)
13:49:43 46.50 +1.25 (+2.76%) 100 248,970 0.03 (%)
13:49:40 46.50 +1.25 (+2.76%) 50 248,870 0.02 (%)
13:49:37 46.50 +1.25 (+2.76%) 100 248,820 0.03 (%)
13:49:33 46.50 +1.25 (+2.76%) 3,000 248,720 0.93 (%)
13:49:04 46.50 +1.25 (+2.76%) 100 245,720 0.03 (%)
13:48:22 46.60 +1.35 (+2.98%) 30 245,620 0.01 (%)
13:48:13 46.50 +1.25 (+2.76%) 10 245,590 0.0 (%)
13:48:05 46.50 +1.25 (+2.76%) 100 245,580 0.03 (%)
13:47:55 46.50 +1.25 (+2.76%) 200 245,480 0.06 (%)
13:47:45 46.50 +1.25 (+2.76%) 10 245,280 0.0 (%)
13:47:42 46.50 +1.25 (+2.76%) 50 245,270 0.02 (%)
13:47:37 46.50 +1.25 (+2.76%) 40 245,220 0.01 (%)
13:47:33 46.60 +1.35 (+2.98%) 150 245,180 0.05 (%)
13:47:22 46.60 +1.35 (+2.98%) 2,470 245,030 0.77 (%)
13:47:03 46.60 +1.35 (+2.98%) 250 242,560 0.08 (%)
13:46:59 46.70 +1.45 (+3.20%) 40 242,310 0.01 (%)
13:46:49 46.60 +1.35 (+2.98%) 30 242,270 0.01 (%)
13:46:36 46.70 +1.45 (+3.20%) 150 242,240 0.05 (%)
13:46:35 46.70 +1.45 (+3.20%) 10 242,090 0.0 (%)
13:46:26 46.60 +1.35 (+2.98%) 1,000 242,080 0.31 (%)
13:46:24 46.80 +1.55 (+3.43%) 500 241,080 0.16 (%)
13:46:22 46.70 +1.45 (+3.20%) 520 240,580 0.16 (%)
13:46:20 46.70 +1.45 (+3.20%) 100 240,060 0.03 (%)
13:46:07 46.70 +1.45 (+3.20%) 500 239,960 0.16 (%)
13:45:58 46.80 +1.55 (+3.43%) 800 239,460 0.25 (%)
13:45:55 46.70 +1.45 (+3.20%) 20 238,660 0.01 (%)
13:45:52 46.70 +1.45 (+3.20%) 40 238,640 0.01 (%)
13:45:43 46.70 +1.45 (+3.20%) 410 238,600 0.13 (%)
13:45:29 46.80 +1.55 (+3.43%) 110 238,190 0.03 (%)
13:45:25 46.80 +1.55 (+3.43%) 100 238,080 0.03 (%)
13:45:17 46.80 +1.55 (+3.43%) 100 237,980 0.03 (%)
13:44:53 46.80 +1.55 (+3.43%) 20 237,880 0.01 (%)
13:44:49 46.60 +1.35 (+2.98%) 140 237,860 0.04 (%)
13:44:39 46.80 +1.55 (+3.43%) 350 237,720 0.11 (%)
13:44:33 46.80 +1.55 (+3.43%) 10 237,370 0.0 (%)
13:44:19 46.80 +1.55 (+3.43%) 180 237,360 0.06 (%)
13:44:10 46.80 +1.55 (+3.43%) 50 237,180 0.02 (%)
13:44:05 46.85 +1.60 (+3.54%) 520 237,130 0.16 (%)
13:43:58 46.80 +1.55 (+3.43%) 250 236,610 0.08 (%)
13:43:42 46.80 +1.55 (+3.43%) 200 236,360 0.06 (%)
13:43:28 46.60 +1.35 (+2.98%) 1,900 236,160 0.59 (%)
13:43:27 46.80 +1.55 (+3.43%) 100 234,260 0.03 (%)
13:43:23 46.85 +1.60 (+3.54%) 10 234,160 0.0 (%)
13:43:02 46.90 +1.65 (+3.65%) 200 234,150 0.06 (%)
13:42:46 46.90 +1.65 (+3.65%) 200 233,950 0.06 (%)
13:42:43 46.95 +1.70 (+3.76%) 350 233,750 0.11 (%)
13:42:41 46.70 +1.45 (+3.20%) 430 233,400 0.13 (%)
13:42:31 46.80 +1.55 (+3.43%) 70 232,970 0.02 (%)
13:42:29 46.80 +1.55 (+3.43%) 10 232,900 0.0 (%)
13:42:26 46.90 +1.65 (+3.65%) 200 232,890 0.06 (%)
13:42:16 46.90 +1.65 (+3.65%) 200 232,690 0.06 (%)
13:42:00 46.90 +1.65 (+3.65%) 180 232,490 0.06 (%)
13:41:52 46.90 +1.65 (+3.65%) 350 232,310 0.11 (%)
13:41:17 46.95 +1.70 (+3.76%) 40 231,960 0.01 (%)
13:40:50 46.95 +1.70 (+3.76%) 140 231,920 0.04 (%)
13:40:48 46.70 +1.45 (+3.20%) 10 231,780 0.0 (%)
13:40:32 46.70 +1.45 (+3.20%) 100 231,770 0.03 (%)
13:40:25 46.90 +1.65 (+3.65%) 80 231,670 0.02 (%)
13:40:21 46.70 +1.45 (+3.20%) 20 231,590 0.01 (%)
13:40:19 46.70 +1.45 (+3.20%) 220 231,570 0.07 (%)
13:40:09 46.70 +1.45 (+3.20%) 40 231,350 0.01 (%)
13:40:05 46.95 +1.70 (+3.76%) 1,000 231,310 0.31 (%)
13:40:03 46.70 +1.45 (+3.20%) 110 230,310 0.03 (%)
13:40:02 46.70 +1.45 (+3.20%) 560 230,200 0.17 (%)
13:39:56 46.70 +1.45 (+3.20%) 740 229,640 0.23 (%)
13:39:52 46.70 +1.45 (+3.20%) 10 228,900 0.0 (%)
13:39:35 46.70 +1.45 (+3.20%) 250 228,890 0.08 (%)
13:39:32 46.70 +1.45 (+3.20%) 40 228,640 0.01 (%)
13:39:27 46.70 +1.45 (+3.20%) 10 228,600 0.0 (%)
13:39:20 46.70 +1.45 (+3.20%) 250 228,590 0.08 (%)
13:38:45 46.55 +1.30 (+2.87%) 10 228,340 0.0 (%)
13:38:40 46.50 +1.25 (+2.76%) 20 228,330 0.01 (%)
13:38:24 46.50 +1.25 (+2.76%) 40 228,310 0.01 (%)
13:38:23 46.50 +1.25 (+2.76%) 870 228,270 0.27 (%)
13:38:17 46.50 +1.25 (+2.76%) 1,000 227,400 0.31 (%)
13:38:13 46.50 +1.25 (+2.76%) 400 226,400 0.12 (%)
13:37:57 46.50 +1.25 (+2.76%) 870 226,000 0.27 (%)
13:37:51 46.50 +1.25 (+2.76%) 200 225,130 0.06 (%)
13:37:44 46.50 +1.25 (+2.76%) 10 224,930 0.0 (%)
13:37:40 46.50 +1.25 (+2.76%) 500 224,920 0.16 (%)
13:37:28 46.40 +1.15 (+2.54%) 610 224,420 0.19 (%)
13:37:11 46.35 +1.10 (+2.43%) 20 223,810 0.01 (%)
13:36:59 46.30 +1.05 (+2.32%) 140 223,790 0.04 (%)
13:36:53 46.25 +1.00 (+2.21%) 60 223,650 0.02 (%)
13:36:42 46.25 +1.00 (+2.21%) 100 223,590 0.03 (%)
13:36:03 46.20 +0.95 (+2.10%) 130 223,490 0.04 (%)
13:35:56 46.20 +0.95 (+2.10%) 440 223,360 0.14 (%)
13:35:29 46.10 +0.85 (+1.88%) 10 222,920 0.0 (%)
13:35:28 46.15 +0.90 (+1.99%) 20 222,910 0.01 (%)
13:35:17 46.15 +0.90 (+1.99%) 100 222,890 0.03 (%)
13:34:59 46.10 +0.85 (+1.88%) 300 222,790 0.09 (%)
13:34:51 46.15 +0.90 (+1.99%) 100 222,490 0.03 (%)
13:34:30 46.15 +0.90 (+1.99%) 50 222,390 0.02 (%)
13:34:09 46.10 +0.85 (+1.88%) 30 222,340 0.01 (%)
13:34:08 46.05 +0.80 (+1.77%) 800 222,310 0.25 (%)
13:33:45 46.05 +0.80 (+1.77%) 10 221,510 0.0 (%)
13:33:44 46.05 +0.80 (+1.77%) 20 221,500 0.01 (%)
13:33:24 46.05 +0.80 (+1.77%) 500 221,480 0.16 (%)
13:33:16 46.05 +0.80 (+1.77%) 800 220,980 0.25 (%)
13:33:14 46.05 +0.80 (+1.77%) 150 220,180 0.05 (%)
13:33:08 46.05 +0.80 (+1.77%) 200 220,030 0.06 (%)
13:32:56 46.05 +0.80 (+1.77%) 20 219,830 0.01 (%)
13:32:45 46.00 +0.75 (+1.66%) 200 219,810 0.06 (%)
13:31:55 46.05 +0.80 (+1.77%) 10 219,610 0.0 (%)
13:31:44 46.00 +0.75 (+1.66%) 40 219,600 0.01 (%)
13:31:40 46.00 +0.75 (+1.66%) 2,620 219,560 0.81 (%)
13:31:25 46.00 +0.75 (+1.66%) 370 216,940 0.11 (%)
13:31:22 46.00 +0.75 (+1.66%) 500 216,570 0.16 (%)
13:30:55 46.00 +0.75 (+1.66%) 40 216,070 0.01 (%)
13:30:50 45.95 +0.70 (+1.55%) 30 216,030 0.01 (%)
13:30:47 45.95 +0.70 (+1.55%) 650 216,000 0.2 (%)
13:30:41 45.90 +0.65 (+1.44%) 10 215,350 0.0 (%)
13:30:33 45.90 +0.65 (+1.44%) 200 215,340 0.06 (%)
13:30:19 45.95 +0.70 (+1.55%) 50 215,140 0.02 (%)
13:30:13 45.95 +0.70 (+1.55%) 10 215,090 0.0 (%)
13:30:04 45.95 +0.70 (+1.55%) 70 215,080 0.02 (%)
13:29:58 45.95 +0.70 (+1.55%) 30 215,010 0.01 (%)
13:29:50 45.95 +0.70 (+1.55%) 300 214,980 0.09 (%)
13:29:46 45.95 +0.70 (+1.55%) 100 214,680 0.03 (%)
13:29:44 45.95 +0.70 (+1.55%) 370 214,580 0.11 (%)
13:29:39 45.95 +0.70 (+1.55%) 20 214,210 0.01 (%)
13:29:28 45.95 +0.70 (+1.55%) 590 214,190 0.18 (%)
13:29:23 45.95 +0.70 (+1.55%) 70 213,600 0.02 (%)
13:29:22 45.95 +0.70 (+1.55%) 500 213,530 0.16 (%)
13:28:34 45.90 +0.65 (+1.44%) 10 213,030 0.0 (%)
13:28:01 45.95 +0.70 (+1.55%) 50 213,020 0.02 (%)
13:27:42 45.90 +0.65 (+1.44%) 1,000 212,970 0.31 (%)
13:27:40 45.95 +0.70 (+1.55%) 500 211,970 0.16 (%)
13:26:14 45.95 +0.70 (+1.55%) 400 211,470 0.12 (%)
13:26:13 45.90 +0.65 (+1.44%) 20 211,070 0.01 (%)
13:26:11 45.95 +0.70 (+1.55%) 200 211,050 0.06 (%)
13:25:33 45.95 +0.70 (+1.55%) 20 210,850 0.01 (%)
13:25:30 45.90 +0.65 (+1.44%) 370 210,830 0.11 (%)
13:25:29 45.90 +0.65 (+1.44%) 200 210,460 0.06 (%)
13:25:25 45.90 +0.65 (+1.44%) 100 210,260 0.03 (%)
13:25:22 45.90 +0.65 (+1.44%) 90 210,160 0.03 (%)
13:25:15 45.90 +0.65 (+1.44%) 120 210,070 0.04 (%)
13:25:13 45.90 +0.65 (+1.44%) 1,000 209,950 0.31 (%)
13:24:55 45.90 +0.65 (+1.44%) 240 208,950 0.07 (%)
13:24:52 45.90 +0.65 (+1.44%) 2,000 208,710 0.62 (%)
13:24:23 45.90 +0.65 (+1.44%) 50 206,710 0.02 (%)
13:24:01 45.85 +0.60 (+1.33%) 1,040 206,660 0.32 (%)
13:23:57 45.90 +0.65 (+1.44%) 1,000 205,620 0.31 (%)
13:23:56 45.85 +0.60 (+1.33%) 100 204,620 0.03 (%)
13:23:54 45.90 +0.65 (+1.44%) 200 204,520 0.06 (%)
13:23:02 45.90 +0.65 (+1.44%) 500 204,320 0.16 (%)
13:22:48 45.85 +0.60 (+1.33%) 50 203,820 0.02 (%)
13:21:53 45.90 +0.65 (+1.44%) 160 203,770 0.05 (%)
13:21:08 45.90 +0.65 (+1.44%) 10 203,610 0.0 (%)
13:20:17 45.90 +0.65 (+1.44%) 80 203,600 0.02 (%)
13:19:34 45.85 +0.60 (+1.33%) 50 203,520 0.02 (%)
13:19:13 45.90 +0.65 (+1.44%) 150 203,470 0.05 (%)
13:19:07 45.85 +0.60 (+1.33%) 50 203,320 0.02 (%)
13:18:32 45.85 +0.60 (+1.33%) 20 203,270 0.01 (%)
13:18:29 45.90 +0.65 (+1.44%) 100 203,250 0.03 (%)
13:18:17 45.85 +0.60 (+1.33%) 240 203,150 0.07 (%)
13:18:15 45.85 +0.60 (+1.33%) 10 202,910 0.0 (%)
13:18:09 45.90 +0.65 (+1.44%) 80 202,900 0.02 (%)
13:17:53 45.90 +0.65 (+1.44%) 20 202,820 0.01 (%)
13:17:38 45.90 +0.65 (+1.44%) 300 202,800 0.09 (%)
13:17:03 45.90 +0.65 (+1.44%) 20 202,500 0.01 (%)
13:16:28 45.90 +0.65 (+1.44%) 210 202,480 0.07 (%)
13:16:19 45.85 +0.60 (+1.33%) 200 202,270 0.06 (%)
13:16:16 45.90 +0.65 (+1.44%) 500 202,070 0.16 (%)
13:16:00 45.85 +0.60 (+1.33%) 1,000 201,570 0.31 (%)
13:15:45 45.90 +0.65 (+1.44%) 500 200,570 0.16 (%)
13:15:42 45.90 +0.65 (+1.44%) 20 200,070 0.01 (%)
13:15:38 45.90 +0.65 (+1.44%) 100 200,050 0.03 (%)
13:15:31 45.90 +0.65 (+1.44%) 500 199,950 0.16 (%)
13:15:30 45.90 +0.65 (+1.44%) 20 199,450 0.01 (%)
13:15:05 45.90 +0.65 (+1.44%) 30 199,430 0.01 (%)
13:14:51 45.90 +0.65 (+1.44%) 100 199,400 0.03 (%)
13:14:40 45.90 +0.65 (+1.44%) 10 199,300 0.0 (%)
13:14:37 45.95 +0.70 (+1.55%) 60 199,290 0.02 (%)
13:14:31 45.95 +0.70 (+1.55%) 10 199,230 0.0 (%)
13:14:03 45.95 +0.70 (+1.55%) 20 199,220 0.01 (%)
13:13:02 45.95 +0.70 (+1.55%) 700 199,200 0.22 (%)
13:12:45 45.90 +0.65 (+1.44%) 140 198,500 0.04 (%)
13:12:33 45.90 +0.65 (+1.44%) 10 198,360 0.0 (%)
13:12:30 45.90 +0.65 (+1.44%) 130 198,350 0.04 (%)
13:12:24 45.90 +0.65 (+1.44%) 20 198,220 0.01 (%)
13:12:11 45.90 +0.65 (+1.44%) 400 198,200 0.12 (%)
13:12:10 45.90 +0.65 (+1.44%) 250 197,800 0.08 (%)
13:11:48 45.90 +0.65 (+1.44%) 50 197,550 0.02 (%)
13:11:46 45.90 +0.65 (+1.44%) 10 197,500 0.0 (%)
13:11:28 45.90 +0.65 (+1.44%) 50 197,490 0.02 (%)
13:11:23 45.90 +0.65 (+1.44%) 240 197,440 0.07 (%)
13:11:14 45.90 +0.65 (+1.44%) 190 197,200 0.06 (%)
13:11:08 45.90 +0.65 (+1.44%) 300 197,010 0.09 (%)
13:11:05 45.90 +0.65 (+1.44%) 500 196,710 0.16 (%)
13:10:31 45.90 +0.65 (+1.44%) 100 196,210 0.03 (%)
13:10:25 45.90 +0.65 (+1.44%) 50 196,110 0.02 (%)
13:10:24 45.90 +0.65 (+1.44%) 430 196,060 0.13 (%)
13:10:08 45.90 +0.65 (+1.44%) 80 195,630 0.02 (%)
13:09:59 45.90 +0.65 (+1.44%) 10 195,550 0.0 (%)
13:09:53 45.90 +0.65 (+1.44%) 500 195,540 0.16 (%)
13:09:03 45.90 +0.65 (+1.44%) 100 195,040 0.03 (%)
13:08:54 45.90 +0.65 (+1.44%) 100 194,940 0.03 (%)
13:08:46 45.90 +0.65 (+1.44%) 80 194,840 0.02 (%)
13:08:43 45.90 +0.65 (+1.44%) 50 194,760 0.02 (%)
13:08:40 45.90 +0.65 (+1.44%) 100 194,710 0.03 (%)
13:08:35 45.90 +0.65 (+1.44%) 300 194,610 0.09 (%)
13:08:19 45.90 +0.65 (+1.44%) 100 194,310 0.03 (%)
13:08:17 45.90 +0.65 (+1.44%) 160 194,210 0.05 (%)
13:08:14 45.90 +0.65 (+1.44%) 20 194,050 0.01 (%)
13:08:06 45.90 +0.65 (+1.44%) 100 194,030 0.03 (%)
13:08:02 45.90 +0.65 (+1.44%) 500 193,930 0.16 (%)
13:07:32 45.90 +0.65 (+1.44%) 30 193,430 0.01 (%)
13:07:19 45.90 +0.65 (+1.44%) 100 193,400 0.03 (%)
13:06:28 45.90 +0.65 (+1.44%) 500 193,300 0.16 (%)
13:06:18 45.90 +0.65 (+1.44%) 70 192,800 0.02 (%)
13:05:34 45.90 +0.65 (+1.44%) 50 192,730 0.02 (%)
13:05:33 45.85 +0.60 (+1.33%) 180 192,680 0.06 (%)
13:05:26 45.85 +0.60 (+1.33%) 30 192,500 0.01 (%)
13:05:15 45.85 +0.60 (+1.33%) 10 192,470 0.0 (%)
13:05:07 45.85 +0.60 (+1.33%) 100 192,460 0.03 (%)
13:04:50 45.85 +0.60 (+1.33%) 10 192,360 0.0 (%)
13:04:31 45.80 +0.55 (+1.22%) 20 192,350 0.01 (%)
13:04:12 45.85 +0.60 (+1.33%) 100 192,330 0.03 (%)
13:03:55 45.80 +0.55 (+1.22%) 200 192,230 0.06 (%)
13:03:51 45.90 +0.65 (+1.44%) 180 192,030 0.06 (%)
13:02:36 45.80 +0.55 (+1.22%) 20 191,850 0.01 (%)
13:02:10 45.85 +0.60 (+1.33%) 1,000 191,830 0.31 (%)
13:02:03 45.80 +0.55 (+1.22%) 90 190,830 0.03 (%)
13:01:17 45.80 +0.55 (+1.22%) 110 190,740 0.03 (%)
13:01:14 45.85 +0.60 (+1.33%) 50 190,630 0.02 (%)
13:01:11 45.85 +0.60 (+1.33%) 30 190,580 0.01 (%)
13:01:10 45.85 +0.60 (+1.33%) 100 190,550 0.03 (%)
13:01:03 45.85 +0.60 (+1.33%) 10 190,450 0.0 (%)
13:00:57 45.85 +0.60 (+1.33%) 1,480 190,440 0.46 (%)
13:00:48 45.90 +0.65 (+1.44%) 10 188,960 0.0 (%)
13:00:36 45.90 +0.65 (+1.44%) 100 188,950 0.03 (%)
13:00:33 45.90 +0.65 (+1.44%) 300 188,850 0.09 (%)
11:29:51 45.90 +0.65 (+1.44%) 20 188,550 0.01 (%)
11:29:40 45.90 +0.65 (+1.44%) 1,500 188,530 0.47 (%)
11:29:32 45.90 +0.65 (+1.44%) 180 187,030 0.06 (%)
11:28:23 45.90 +0.65 (+1.44%) 10 186,850 0.0 (%)
11:28:19 45.90 +0.65 (+1.44%) 1,450 186,840 0.45 (%)
11:27:40 45.90 +0.65 (+1.44%) 100 185,390 0.03 (%)
11:27:34 45.90 +0.65 (+1.44%) 40 185,290 0.01 (%)
11:26:26 45.90 +0.65 (+1.44%) 100 185,250 0.03 (%)
11:25:52 45.85 +0.60 (+1.33%) 50 185,150 0.02 (%)
11:25:10 45.85 +0.60 (+1.33%) 50 185,100 0.02 (%)
11:24:41 45.90 +0.65 (+1.44%) 110 185,050 0.03 (%)
11:23:40 45.90 +0.65 (+1.44%) 30 184,940 0.01 (%)
11:22:45 45.90 +0.65 (+1.44%) 20 184,910 0.01 (%)
11:22:17 45.95 +0.70 (+1.55%) 50 184,890 0.02 (%)
11:21:53 45.95 +0.70 (+1.55%) 60 184,840 0.02 (%)
11:21:52 45.85 +0.60 (+1.33%) 580 184,780 0.18 (%)
11:21:34 45.85 +0.60 (+1.33%) 450 184,200 0.14 (%)
11:21:28 45.90 +0.65 (+1.44%) 90 183,750 0.03 (%)
11:20:52 45.80 +0.55 (+1.22%) 300 183,660 0.09 (%)
11:20:14 45.90 +0.65 (+1.44%) 20 183,360 0.01 (%)
11:19:21 45.90 +0.65 (+1.44%) 370 183,340 0.11 (%)
11:18:36 45.90 +0.65 (+1.44%) 100 182,970 0.03 (%)
11:18:29 45.90 +0.65 (+1.44%) 200 182,870 0.06 (%)
11:18:25 46.00 +0.75 (+1.66%) 50 182,670 0.02 (%)
11:18:15 45.90 +0.65 (+1.44%) 480 182,620 0.15 (%)
11:18:13 45.90 +0.65 (+1.44%) 100 182,140 0.03 (%)
11:17:58 46.00 +0.75 (+1.66%) 50 182,040 0.02 (%)
11:17:56 46.00 +0.75 (+1.66%) 800 181,990 0.25 (%)
11:17:55 45.95 +0.70 (+1.55%) 50 181,190 0.02 (%)
11:17:39 45.95 +0.70 (+1.55%) 500 181,140 0.16 (%)
11:17:32 45.95 +0.70 (+1.55%) 10 180,640 0.0 (%)
11:17:30 45.95 +0.70 (+1.55%) 100 180,630 0.03 (%)
11:17:17 45.95 +0.70 (+1.55%) 510 180,530 0.16 (%)
11:16:49 46.00 +0.75 (+1.66%) 630 180,020 0.2 (%)
11:16:47 46.00 +0.75 (+1.66%) 60 179,390 0.02 (%)
11:16:00 46.00 +0.75 (+1.66%) 10 179,330 0.0 (%)
11:15:57 46.00 +0.75 (+1.66%) 380 179,320 0.12 (%)
11:15:53 45.95 +0.70 (+1.55%) 50 178,940 0.02 (%)
11:15:41 46.00 +0.75 (+1.66%) 10 178,890 0.0 (%)
11:15:31 46.00 +0.75 (+1.66%) 100 178,880 0.03 (%)
11:15:26 46.00 +0.75 (+1.66%) 10 178,780 0.0 (%)
11:15:18 46.00 +0.75 (+1.66%) 100 178,770 0.03 (%)
11:15:09 46.00 +0.75 (+1.66%) 100 178,670 0.03 (%)
11:15:05 46.00 +0.75 (+1.66%) 20 178,570 0.01 (%)
11:14:42 46.00 +0.75 (+1.66%) 200 178,550 0.06 (%)
11:14:29 45.90 +0.65 (+1.44%) 50 178,350 0.02 (%)
11:14:26 45.90 +0.65 (+1.44%) 300 178,300 0.09 (%)
11:13:52 45.95 +0.70 (+1.55%) 110 178,000 0.03 (%)
11:13:43 46.00 +0.75 (+1.66%) 490 177,890 0.15 (%)
11:13:36 46.00 +0.75 (+1.66%) 470 177,400 0.15 (%)
11:13:25 46.05 +0.80 (+1.77%) 30 176,930 0.01 (%)
11:13:17 46.05 +0.80 (+1.77%) 70 176,900 0.02 (%)
11:12:35 46.05 +0.80 (+1.77%) 50 176,830 0.02 (%)
11:12:29 46.10 +0.85 (+1.88%) 1,100 176,780 0.34 (%)
11:12:15 46.10 +0.85 (+1.88%) 100 175,680 0.03 (%)
11:12:06 46.05 +0.80 (+1.77%) 110 175,580 0.03 (%)
11:11:55 46.10 +0.85 (+1.88%) 100 175,470 0.03 (%)
11:11:52 46.10 +0.85 (+1.88%) 1,000 175,370 0.31 (%)
11:11:32 46.05 +0.80 (+1.77%) 450 174,370 0.14 (%)
11:11:26 46.05 +0.80 (+1.77%) 500 173,920 0.16 (%)
11:11:19 46.05 +0.80 (+1.77%) 200 173,420 0.06 (%)
11:11:18 46.05 +0.80 (+1.77%) 840 173,220 0.26 (%)
11:11:14 46.05 +0.80 (+1.77%) 410 172,380 0.13 (%)
11:10:48 46.00 +0.75 (+1.66%) 50 171,970 0.02 (%)
11:10:44 46.00 +0.75 (+1.66%) 200 171,920 0.06 (%)
11:10:24 46.00 +0.75 (+1.66%) 80 171,720 0.02 (%)
11:10:13 46.00 +0.75 (+1.66%) 260 171,640 0.08 (%)
11:10:09 45.95 +0.70 (+1.55%) 10 171,380 0.0 (%)
11:10:05 46.00 +0.75 (+1.66%) 1,000 171,370 0.31 (%)
11:09:49 46.00 +0.75 (+1.66%) 3,000 170,370 0.93 (%)
11:09:42 45.90 +0.65 (+1.44%) 60 167,370 0.02 (%)
11:09:33 45.95 +0.70 (+1.55%) 20 167,310 0.01 (%)
11:09:29 45.95 +0.70 (+1.55%) 1,200 167,290 0.37 (%)
11:09:08 45.90 +0.65 (+1.44%) 50 166,090 0.02 (%)
11:09:06 45.90 +0.65 (+1.44%) 100 166,040 0.03 (%)
11:09:03 45.90 +0.65 (+1.44%) 450 165,940 0.14 (%)
11:08:58 45.90 +0.65 (+1.44%) 210 165,490 0.07 (%)
11:08:53 45.90 +0.65 (+1.44%) 170 165,280 0.05 (%)
11:08:44 45.90 +0.65 (+1.44%) 10 165,110 0.0 (%)
11:08:31 45.90 +0.65 (+1.44%) 100 165,100 0.03 (%)
11:08:30 45.85 +0.60 (+1.33%) 90 165,000 0.03 (%)
11:08:29 45.85 +0.60 (+1.33%) 400 164,910 0.12 (%)
11:08:28 45.85 +0.60 (+1.33%) 490 164,510 0.15 (%)
11:08:22 45.85 +0.60 (+1.33%) 100 164,020 0.03 (%)
11:08:20 45.85 +0.60 (+1.33%) 160 163,920 0.05 (%)
11:07:45 45.80 +0.55 (+1.22%) 60 163,760 0.02 (%)
11:07:25 45.80 +0.55 (+1.22%) 740 163,700 0.23 (%)
11:07:22 45.80 +0.55 (+1.22%) 250 162,960 0.08 (%)
11:06:52 45.80 +0.55 (+1.22%) 200 162,710 0.06 (%)
11:06:38 45.70 +0.45 (+0.99%) 200 162,510 0.06 (%)
11:06:32 45.75 +0.50 (+1.10%) 340 162,310 0.11 (%)
11:06:25 45.75 +0.50 (+1.10%) 1,140 161,970 0.35 (%)
11:06:22 45.75 +0.50 (+1.10%) 130 160,830 0.04 (%)
11:06:15 45.75 +0.50 (+1.10%) 250 160,700 0.08 (%)
11:05:44 45.75 +0.50 (+1.10%) 210 160,450 0.07 (%)
11:05:23 45.75 +0.50 (+1.10%) 10 160,240 0.0 (%)
11:05:21 45.70 +0.45 (+0.99%) 50 160,230 0.02 (%)
11:04:57 45.75 +0.50 (+1.10%) 200 160,180 0.06 (%)
11:04:41 45.75 +0.50 (+1.10%) 50 159,980 0.02 (%)
11:03:54 45.70 +0.45 (+0.99%) 100 159,930 0.03 (%)
11:03:49 45.70 +0.45 (+0.99%) 490 159,830 0.15 (%)
11:03:31 45.70 +0.45 (+0.99%) 1,070 159,340 0.33 (%)
11:03:03 45.65 +0.40 (+0.88%) 60 158,270 0.02 (%)
11:02:54 45.65 +0.40 (+0.88%) 670 158,210 0.21 (%)
11:01:25 45.60 +0.35 (+0.77%) 30 157,540 0.01 (%)
11:01:23 45.65 +0.40 (+0.88%) 20 157,510 0.01 (%)
11:01:09 45.60 +0.35 (+0.77%) 280 157,490 0.09 (%)
11:00:55 45.60 +0.35 (+0.77%) 10 157,210 0.0 (%)
11:00:11 45.60 +0.35 (+0.77%) 50 157,200 0.02 (%)
11:00:08 45.55 +0.30 (+0.66%) 10 157,150 0.0 (%)
10:59:50 45.60 +0.35 (+0.77%) 800 157,140 0.25 (%)
10:59:48 45.55 +0.30 (+0.66%) 50 156,340 0.02 (%)
10:58:46 45.55 +0.30 (+0.66%) 20 156,290 0.01 (%)
10:58:13 45.55 +0.30 (+0.66%) 100 156,270 0.03 (%)
10:58:06 45.55 +0.30 (+0.66%) 160 156,170 0.05 (%)
10:58:01 45.55 +0.30 (+0.66%) 100 156,010 0.03 (%)
10:57:57 45.50 +0.25 (+0.55%) 1,000 155,910 0.31 (%)
10:57:51 45.55 +0.30 (+0.66%) 580 154,910 0.18 (%)
10:57:50 45.55 +0.30 (+0.66%) 270 154,330 0.08 (%)
10:57:26 45.50 +0.25 (+0.55%) 50 154,060 0.02 (%)
10:56:12 45.50 +0.25 (+0.55%) 200 154,010 0.06 (%)
10:55:48 45.50 +0.25 (+0.55%) 100 153,810 0.03 (%)
10:55:15 45.50 +0.25 (+0.55%) 200 153,710 0.06 (%)
10:55:02 45.50 +0.25 (+0.55%) 280 153,510 0.09 (%)
10:54:56 45.50 +0.25 (+0.55%) 1,170 153,230 0.36 (%)
10:54:08 45.60 +0.35 (+0.77%) 150 152,060 0.05 (%)
10:53:47 45.60 +0.35 (+0.77%) 50 151,910 0.02 (%)
10:53:46 45.55 +0.30 (+0.66%) 90 151,860 0.03 (%)
10:53:24 45.55 +0.30 (+0.66%) 50 151,770 0.02 (%)
10:53:13 45.55 +0.30 (+0.66%) 310 151,720 0.1 (%)
10:52:59 45.55 +0.30 (+0.66%) 220 151,410 0.07 (%)
10:52:07 45.60 +0.35 (+0.77%) 940 151,190 0.29 (%)
10:51:44 45.60 +0.35 (+0.77%) 100 150,250 0.03 (%)
10:51:17 45.65 +0.40 (+0.88%) 20 150,150 0.01 (%)
10:51:13 45.65 +0.40 (+0.88%) 50 150,130 0.02 (%)
10:49:52 45.65 +0.40 (+0.88%) 10 150,080 0.0 (%)
10:49:31 45.65 +0.40 (+0.88%) 180 150,070 0.06 (%)
10:48:52 45.65 +0.40 (+0.88%) 10 149,890 0.0 (%)
10:48:32 45.65 +0.40 (+0.88%) 40 149,880 0.01 (%)
10:48:21 45.65 +0.40 (+0.88%) 10 149,840 0.0 (%)
10:47:50 45.65 +0.40 (+0.88%) 70 149,830 0.02 (%)
10:47:39 45.65 +0.40 (+0.88%) 30 149,760 0.01 (%)
10:47:21 45.60 +0.35 (+0.77%) 210 149,730 0.07 (%)
10:47:20 45.65 +0.40 (+0.88%) 370 149,520 0.11 (%)
10:46:55 45.60 +0.35 (+0.77%) 520 149,150 0.16 (%)
10:46:44 45.60 +0.35 (+0.77%) 100 148,630 0.03 (%)
10:46:41 45.65 +0.40 (+0.88%) 10 148,530 0.0 (%)
10:46:07 45.60 +0.35 (+0.77%) 50 148,520 0.02 (%)
10:45:56 45.60 +0.35 (+0.77%) 270 148,470 0.08 (%)
10:45:54 45.60 +0.35 (+0.77%) 20 148,200 0.01 (%)
10:45:13 45.65 +0.40 (+0.88%) 10 148,180 0.0 (%)
10:44:38 45.60 +0.35 (+0.77%) 430 148,170 0.13 (%)
10:44:36 45.60 +0.35 (+0.77%) 300 147,740 0.09 (%)
10:44:33 45.60 +0.35 (+0.77%) 100 147,440 0.03 (%)
10:44:04 45.60 +0.35 (+0.77%) 410 147,340 0.13 (%)
10:43:56 45.55 +0.30 (+0.66%) 50 146,930 0.02 (%)
10:43:26 45.60 +0.35 (+0.77%) 100 146,880 0.03 (%)
10:42:57 45.60 +0.35 (+0.77%) 10 146,780 0.0 (%)
10:42:47 45.60 +0.35 (+0.77%) 100 146,770 0.03 (%)
10:42:44 45.60 +0.35 (+0.77%) 50 146,670 0.02 (%)
10:41:39 45.60 +0.35 (+0.77%) 60 146,620 0.02 (%)
10:41:15 45.55 +0.30 (+0.66%) 10 146,560 0.0 (%)
10:40:42 45.55 +0.30 (+0.66%) 50 146,550 0.02 (%)
10:40:06 45.55 +0.30 (+0.66%) 10 146,500 0.0 (%)
10:39:52 45.60 +0.35 (+0.77%) 300 146,490 0.09 (%)
10:39:12 45.55 +0.30 (+0.66%) 750 146,190 0.23 (%)
10:39:09 45.55 +0.30 (+0.66%) 230 145,440 0.07 (%)
10:38:34 45.55 +0.30 (+0.66%) 100 145,210 0.03 (%)
10:38:28 45.55 +0.30 (+0.66%) 80 145,110 0.02 (%)
10:38:14 45.55 +0.30 (+0.66%) 120 145,030 0.04 (%)
10:37:57 45.55 +0.30 (+0.66%) 40 144,910 0.01 (%)
10:37:22 45.55 +0.30 (+0.66%) 110 144,870 0.03 (%)
10:37:06 45.55 +0.30 (+0.66%) 300 144,760 0.09 (%)
10:37:01 45.55 +0.30 (+0.66%) 10 144,460 0.0 (%)
10:36:18 45.55 +0.30 (+0.66%) 190 144,450 0.06 (%)
10:35:44 45.50 +0.25 (+0.55%) 80 144,260 0.02 (%)
10:35:24 45.50 +0.25 (+0.55%) 70 144,180 0.02 (%)
10:34:43 45.50 +0.25 (+0.55%) 500 144,110 0.16 (%)
10:34:37 45.40 +0.15 (+0.33%) 100 143,610 0.03 (%)
10:34:35 45.40 +0.15 (+0.33%) 900 143,510 0.28 (%)
10:34:33 45.40 +0.15 (+0.33%) 50 142,610 0.02 (%)
10:34:27 45.40 +0.15 (+0.33%) 10 142,560 0.0 (%)
10:34:23 45.40 +0.15 (+0.33%) 50 142,550 0.02 (%)
10:34:15 45.40 +0.15 (+0.33%) 40 142,500 0.01 (%)
10:34:02 45.40 +0.15 (+0.33%) 70 142,460 0.02 (%)
10:33:56 45.40 +0.15 (+0.33%) 430 142,390 0.13 (%)
10:33:42 45.40 +0.15 (+0.33%) 570 141,960 0.18 (%)
10:33:34 45.35 +0.10 (+0.22%) 390 141,390 0.12 (%)
10:33:25 45.40 +0.15 (+0.33%) 30 141,000 0.01 (%)
10:33:21 45.40 +0.15 (+0.33%) 400 140,970 0.12 (%)
10:33:08 45.40 +0.15 (+0.33%) 300 140,570 0.09 (%)
10:32:52 45.40 +0.15 (+0.33%) 30 140,270 0.01 (%)
10:32:48 45.45 +0.20 (+0.44%) 10 140,240 0.0 (%)
10:32:01 45.40 +0.15 (+0.33%) 200 140,230 0.06 (%)
10:31:06 45.40 +0.15 (+0.33%) 100 140,030 0.03 (%)
10:30:27 45.40 +0.15 (+0.33%) 70 139,930 0.02 (%)
10:30:11 45.50 +0.25 (+0.55%) 120 139,860 0.04 (%)
10:30:02 45.50 +0.25 (+0.55%) 20 139,740 0.01 (%)
10:29:54 45.50 +0.25 (+0.55%) 500 139,720 0.16 (%)
10:29:34 45.40 +0.15 (+0.33%) 520 139,220 0.16 (%)
10:29:25 45.35 +0.10 (+0.22%) 10 138,700 0.0 (%)
10:29:22 45.35 +0.10 (+0.22%) 100 138,690 0.03 (%)
10:29:14 45.35 +0.10 (+0.22%) 50 138,590 0.02 (%)
10:29:11 45.30 +0.05 (+0.11%) 140 138,540 0.04 (%)
10:29:07 45.30 +0.05 (+0.11%) 200 138,400 0.06 (%)
10:29:01 45.30 +0.05 (+0.11%) 660 138,200 0.21 (%)
10:28:16 45.25 0.00 (0.00%) 10 137,540 0.0 (%)
10:28:07 45.20 -0.05 (-0.11%) 100 137,530 0.03 (%)
10:27:54 45.25 0.00 (0.00%) 300 137,430 0.09 (%)
10:27:42 45.25 0.00 (0.00%) 20 137,130 0.01 (%)
10:27:40 45.20 -0.05 (-0.11%) 500 137,110 0.16 (%)
10:27:28 45.20 -0.05 (-0.11%) 100 136,610 0.03 (%)
10:27:01 45.20 -0.05 (-0.11%) 10 136,510 0.0 (%)
10:27:00 45.30 +0.05 (+0.11%) 50 136,500 0.02 (%)
10:26:59 45.20 -0.05 (-0.11%) 20 136,450 0.01 (%)
10:26:55 45.20 -0.05 (-0.11%) 300 136,430 0.09 (%)
10:26:52 45.25 0.00 (0.00%) 20 136,130 0.01 (%)
10:26:50 45.30 +0.05 (+0.11%) 40 136,110 0.01 (%)
10:26:47 45.30 +0.05 (+0.11%) 10 136,070 0.0 (%)
10:26:43 45.30 +0.05 (+0.11%) 100 136,060 0.03 (%)
10:26:40 45.30 +0.05 (+0.11%) 10 135,960 0.0 (%)
10:26:29 45.30 +0.05 (+0.11%) 20 135,950 0.01 (%)
10:25:59 45.25 0.00 (0.00%) 50 135,930 0.02 (%)
10:25:57 45.25 0.00 (0.00%) 1,360 135,880 0.42 (%)
10:25:48 45.25 0.00 (0.00%) 1,000 134,520 0.31 (%)
10:25:39 45.25 0.00 (0.00%) 40 133,520 0.01 (%)
10:25:34 45.25 0.00 (0.00%) 10 133,480 0.0 (%)
10:25:20 45.20 -0.05 (-0.11%) 50 133,470 0.02 (%)
10:25:15 45.20 -0.05 (-0.11%) 60 133,420 0.02 (%)
10:25:06 45.15 -0.10 (-0.22%) 270 133,360 0.08 (%)
10:24:52 45.20 -0.05 (-0.11%) 30 133,090 0.01 (%)
10:24:51 45.20 -0.05 (-0.11%) 200 133,060 0.06 (%)
10:24:48 45.20 -0.05 (-0.11%) 140 132,860 0.04 (%)
10:24:47 45.20 -0.05 (-0.11%) 100 132,720 0.03 (%)
10:24:34 45.20 -0.05 (-0.11%) 20 132,620 0.01 (%)
10:24:25 45.15 -0.10 (-0.22%) 500 132,600 0.16 (%)
10:24:18 45.20 -0.05 (-0.11%) 50 132,100 0.02 (%)
10:24:16 45.20 -0.05 (-0.11%) 250 132,050 0.08 (%)
10:24:08 45.20 -0.05 (-0.11%) 60 131,800 0.02 (%)
10:24:06 45.20 -0.05 (-0.11%) 150 131,740 0.05 (%)
10:23:53 45.20 -0.05 (-0.11%) 10 131,590 0.0 (%)
10:23:51 45.15 -0.10 (-0.22%) 20 131,580 0.01 (%)
10:23:50 45.15 -0.10 (-0.22%) 50 131,560 0.02 (%)
10:23:48 45.15 -0.10 (-0.22%) 110 131,510 0.03 (%)
10:23:46 45.15 -0.10 (-0.22%) 20 131,400 0.01 (%)
10:23:40 45.15 -0.10 (-0.22%) 320 131,380 0.1 (%)
10:23:32 45.20 -0.05 (-0.11%) 100 131,060 0.03 (%)
10:23:26 45.20 -0.05 (-0.11%) 300 130,960 0.09 (%)
10:23:25 45.20 -0.05 (-0.11%) 10 130,660 0.0 (%)
10:23:15 45.20 -0.05 (-0.11%) 100 130,650 0.03 (%)
10:23:13 45.15 -0.10 (-0.22%) 50 130,550 0.02 (%)
10:22:49 45.15 -0.10 (-0.22%) 160 130,500 0.05 (%)
10:22:20 45.10 -0.15 (-0.33%) 2,210 130,340 0.69 (%)
10:22:05 45.20 -0.05 (-0.11%) 30 128,130 0.01 (%)
10:22:00 45.10 -0.15 (-0.33%) 1,000 128,100 0.31 (%)
10:21:53 45.20 -0.05 (-0.11%) 130 127,100 0.04 (%)
10:21:50 45.10 -0.15 (-0.33%) 580 126,970 0.18 (%)
10:21:35 45.20 -0.05 (-0.11%) 100 126,390 0.03 (%)
10:21:34 45.20 -0.05 (-0.11%) 500 126,290 0.16 (%)
10:21:23 45.20 -0.05 (-0.11%) 10 125,790 0.0 (%)
10:21:14 45.10 -0.15 (-0.33%) 500 125,780 0.16 (%)
10:21:10 45.20 -0.05 (-0.11%) 30 125,280 0.01 (%)
10:21:08 45.10 -0.15 (-0.33%) 60 125,250 0.02 (%)
10:20:54 45.20 -0.05 (-0.11%) 100 125,190 0.03 (%)
10:20:47 45.10 -0.15 (-0.33%) 400 125,090 0.12 (%)
10:20:44 45.25 0.00 (0.00%) 510 124,690 0.16 (%)
10:20:39 45.20 -0.05 (-0.11%) 1,080 124,180 0.34 (%)
10:20:36 45.25 0.00 (0.00%) 10 123,100 0.0 (%)
10:20:30 45.20 -0.05 (-0.11%) 500 123,090 0.16 (%)
10:20:27 45.25 0.00 (0.00%) 20 122,590 0.01 (%)
10:20:19 45.20 -0.05 (-0.11%) 30 122,570 0.01 (%)
10:20:08 45.25 0.00 (0.00%) 50 122,540 0.02 (%)
10:20:04 45.20 -0.05 (-0.11%) 600 122,490 0.19 (%)
10:20:00 45.25 0.00 (0.00%) 650 121,890 0.2 (%)
10:19:34 45.35 +0.10 (+0.22%) 20 121,240 0.01 (%)
10:19:25 45.30 +0.05 (+0.11%) 1,000 121,220 0.31 (%)
10:19:17 45.30 +0.05 (+0.11%) 30 120,220 0.01 (%)
10:19:09 45.30 +0.05 (+0.11%) 190 120,190 0.06 (%)
10:18:49 45.35 +0.10 (+0.22%) 100 120,000 0.03 (%)
10:18:40 45.30 +0.05 (+0.11%) 500 119,900 0.16 (%)
10:18:37 45.30 +0.05 (+0.11%) 100 119,400 0.03 (%)
10:18:23 45.30 +0.05 (+0.11%) 10 119,300 0.0 (%)
10:18:08 45.30 +0.05 (+0.11%) 100 119,290 0.03 (%)
10:18:01 45.30 +0.05 (+0.11%) 180 119,190 0.06 (%)
10:17:46 45.30 +0.05 (+0.11%) 3,000 119,010 0.93 (%)
10:17:28 45.35 +0.10 (+0.22%) 350 116,010 0.11 (%)
10:17:18 45.40 +0.15 (+0.33%) 900 115,660 0.28 (%)
10:17:06 45.45 +0.20 (+0.44%) 100 114,760 0.03 (%)
10:16:54 45.50 +0.25 (+0.55%) 70 114,660 0.02 (%)
10:16:38 45.50 +0.25 (+0.55%) 3,340 114,590 1.04 (%)
10:16:20 45.55 +0.30 (+0.66%) 380 111,250 0.12 (%)
10:16:16 45.55 +0.30 (+0.66%) 2,000 110,870 0.62 (%)
10:16:12 45.60 +0.35 (+0.77%) 100 108,870 0.03 (%)
10:16:10 45.60 +0.35 (+0.77%) 10 108,770 0.0 (%)
10:15:47 45.60 +0.35 (+0.77%) 70 108,760 0.02 (%)
10:15:36 45.60 +0.35 (+0.77%) 180 108,690 0.06 (%)
10:15:22 45.60 +0.35 (+0.77%) 200 108,510 0.06 (%)
10:15:12 45.65 +0.40 (+0.88%) 360 108,310 0.11 (%)
10:14:41 45.60 +0.35 (+0.77%) 10 107,950 0.0 (%)
10:14:36 45.65 +0.40 (+0.88%) 50 107,940 0.02 (%)
10:14:28 45.60 +0.35 (+0.77%) 400 107,890 0.12 (%)
10:14:05 45.60 +0.35 (+0.77%) 100 107,490 0.03 (%)
10:13:48 45.65 +0.40 (+0.88%) 100 107,390 0.03 (%)
10:13:43 45.65 +0.40 (+0.88%) 120 107,290 0.04 (%)
10:13:40 45.65 +0.40 (+0.88%) 120 107,170 0.04 (%)
10:13:12 45.65 +0.40 (+0.88%) 500 107,050 0.16 (%)
10:12:53 45.70 +0.45 (+0.99%) 240 106,550 0.07 (%)
10:12:43 45.70 +0.45 (+0.99%) 10 106,310 0.0 (%)
10:12:39 45.70 +0.45 (+0.99%) 230 106,300 0.07 (%)
10:12:23 45.75 +0.50 (+1.10%) 310 106,070 0.1 (%)
10:12:15 45.65 +0.40 (+0.88%) 4,100 105,760 1.27 (%)
10:12:14 45.75 +0.50 (+1.10%) 100 101,660 0.03 (%)
10:11:54 45.75 +0.50 (+1.10%) 1,000 101,560 0.31 (%)
10:11:43 45.75 +0.50 (+1.10%) 500 100,560 0.16 (%)
10:11:19 45.75 +0.50 (+1.10%) 20 100,060 0.01 (%)
10:11:05 45.75 +0.50 (+1.10%) 60 100,040 0.02 (%)
10:10:21 45.80 +0.55 (+1.22%) 70 99,980 0.02 (%)
10:10:03 45.80 +0.55 (+1.22%) 20 99,910 0.01 (%)
10:09:49 45.80 +0.55 (+1.22%) 70 99,890 0.02 (%)
10:09:30 45.80 +0.55 (+1.22%) 10 99,820 0.0 (%)
10:09:21 45.80 +0.55 (+1.22%) 100 99,810 0.03 (%)
10:09:18 45.75 +0.50 (+1.10%) 200 99,710 0.06 (%)
10:08:48 45.80 +0.55 (+1.22%) 50 99,510 0.02 (%)
10:08:24 45.80 +0.55 (+1.22%) 60 99,460 0.02 (%)
10:08:15 45.80 +0.55 (+1.22%) 170 99,400 0.05 (%)
10:07:52 45.80 +0.55 (+1.22%) 30 99,230 0.01 (%)
10:07:32 45.80 +0.55 (+1.22%) 80 99,200 0.02 (%)
10:07:27 45.80 +0.55 (+1.22%) 1,130 99,120 0.35 (%)
10:07:20 45.85 +0.60 (+1.33%) 570 97,990 0.18 (%)
10:06:56 45.80 +0.55 (+1.22%) 160 97,420 0.05 (%)
10:06:53 45.80 +0.55 (+1.22%) 100 97,260 0.03 (%)
10:06:29 45.80 +0.55 (+1.22%) 200 97,160 0.06 (%)
10:06:14 45.85 +0.60 (+1.33%) 40 96,960 0.01 (%)
10:06:11 45.85 +0.60 (+1.33%) 50 96,920 0.02 (%)
10:05:53 45.80 +0.55 (+1.22%) 200 96,870 0.06 (%)
10:04:41 45.80 +0.55 (+1.22%) 480 96,670 0.15 (%)
10:04:36 45.80 +0.55 (+1.22%) 600 96,190 0.19 (%)
10:04:34 45.80 +0.55 (+1.22%) 10 95,590 0.0 (%)
10:04:31 45.80 +0.55 (+1.22%) 500 95,580 0.16 (%)
10:04:21 45.80 +0.55 (+1.22%) 430 95,080 0.13 (%)
10:04:15 45.80 +0.55 (+1.22%) 1,000 94,650 0.31 (%)
10:03:26 45.75 +0.50 (+1.10%) 580 93,650 0.18 (%)
10:03:04 45.75 +0.50 (+1.10%) 200 93,070 0.06 (%)
10:03:02 45.70 +0.45 (+0.99%) 450 92,870 0.14 (%)
10:02:53 45.75 +0.50 (+1.10%) 10 92,420 0.0 (%)
10:02:24 45.75 +0.50 (+1.10%) 480 92,410 0.15 (%)
10:02:07 45.75 +0.50 (+1.10%) 20 91,930 0.01 (%)
10:02:04 45.75 +0.50 (+1.10%) 30 91,910 0.01 (%)
10:01:59 45.75 +0.50 (+1.10%) 20 91,880 0.01 (%)
10:01:49 45.75 +0.50 (+1.10%) 50 91,860 0.02 (%)
10:01:31 45.80 +0.55 (+1.22%) 100 91,810 0.03 (%)
10:01:18 45.75 +0.50 (+1.10%) 100 91,710 0.03 (%)
10:01:15 45.80 +0.55 (+1.22%) 50 91,610 0.02 (%)
10:01:08 45.75 +0.50 (+1.10%) 30 91,560 0.01 (%)
10:01:06 45.75 +0.50 (+1.10%) 1,000 91,530 0.31 (%)
10:01:05 45.80 +0.55 (+1.22%) 20 90,530 0.01 (%)
10:00:37 45.75 +0.50 (+1.10%) 30 90,510 0.01 (%)
10:00:18 45.75 +0.50 (+1.10%) 430 90,480 0.13 (%)
10:00:04 45.75 +0.50 (+1.10%) 440 90,050 0.14 (%)
09:59:47 45.75 +0.50 (+1.10%) 560 89,610 0.17 (%)
09:59:21 45.75 +0.50 (+1.10%) 40 89,050 0.01 (%)
09:59:14 45.75 +0.50 (+1.10%) 100 89,010 0.03 (%)
09:58:48 45.70 +0.45 (+0.99%) 40 88,910 0.01 (%)
09:58:47 45.70 +0.45 (+0.99%) 1,400 88,870 0.44 (%)
09:58:24 45.70 +0.45 (+0.99%) 1,000 87,470 0.31 (%)
09:58:18 45.65 +0.40 (+0.88%) 40 86,470 0.01 (%)
09:57:55 45.65 +0.40 (+0.88%) 10 86,430 0.0 (%)
09:57:50 45.65 +0.40 (+0.88%) 70 86,420 0.02 (%)
09:57:37 45.65 +0.40 (+0.88%) 10 86,350 0.0 (%)
09:57:32 45.65 +0.40 (+0.88%) 750 86,340 0.23 (%)
09:56:49 45.65 +0.40 (+0.88%) 50 85,590 0.02 (%)
09:56:47 45.65 +0.40 (+0.88%) 10 85,540 0.0 (%)
09:56:45 45.65 +0.40 (+0.88%) 20 85,530 0.01 (%)
09:56:39 45.60 +0.35 (+0.77%) 100 85,510 0.03 (%)
09:56:38 45.65 +0.40 (+0.88%) 100 85,410 0.03 (%)
09:56:32 45.65 +0.40 (+0.88%) 150 85,310 0.05 (%)
09:56:00 45.65 +0.40 (+0.88%) 100 85,160 0.03 (%)
09:55:51 45.60 +0.35 (+0.77%) 510 85,060 0.16 (%)
09:55:09 45.60 +0.35 (+0.77%) 10 84,550 0.0 (%)
09:55:02 45.60 +0.35 (+0.77%) 410 84,540 0.13 (%)
09:54:46 45.60 +0.35 (+0.77%) 430 84,130 0.13 (%)
09:54:41 45.60 +0.35 (+0.77%) 20 83,700 0.01 (%)
09:54:37 45.55 +0.30 (+0.66%) 80 83,680 0.02 (%)
09:53:13 45.55 +0.30 (+0.66%) 10 83,600 0.0 (%)
09:53:06 45.55 +0.30 (+0.66%) 20 83,590 0.01 (%)
09:52:54 45.55 +0.30 (+0.66%) 950 83,570 0.3 (%)
09:52:50 45.60 +0.35 (+0.77%) 1,000 82,620 0.31 (%)
09:52:44 45.60 +0.35 (+0.77%) 30 81,620 0.01 (%)
09:52:39 45.60 +0.35 (+0.77%) 100 81,590 0.03 (%)
09:52:35 45.60 +0.35 (+0.77%) 10 81,490 0.0 (%)
09:52:22 45.60 +0.35 (+0.77%) 30 81,480 0.01 (%)
09:52:15 45.60 +0.35 (+0.77%) 700 81,450 0.22 (%)
09:52:13 45.55 +0.30 (+0.66%) 2,060 80,750 0.64 (%)
09:51:23 45.60 +0.35 (+0.77%) 300 78,690 0.09 (%)
09:51:19 45.60 +0.35 (+0.77%) 290 78,390 0.09 (%)
09:51:16 45.65 +0.40 (+0.88%) 140 78,100 0.04 (%)
09:50:40 45.65 +0.40 (+0.88%) 1,150 77,960 0.36 (%)
09:50:32 45.70 +0.45 (+0.99%) 300 76,810 0.09 (%)
09:50:30 45.65 +0.40 (+0.88%) 250 76,510 0.08 (%)
09:50:29 45.70 +0.45 (+0.99%) 100 76,260 0.03 (%)
09:50:10 45.70 +0.45 (+0.99%) 10 76,160 0.0 (%)
09:49:56 45.70 +0.45 (+0.99%) 130 76,150 0.04 (%)
09:48:41 45.70 +0.45 (+0.99%) 370 76,020 0.11 (%)
09:48:40 45.75 +0.50 (+1.10%) 300 75,650 0.09 (%)
09:48:33 45.70 +0.45 (+0.99%) 140 75,350 0.04 (%)
09:48:23 45.70 +0.45 (+0.99%) 100 75,210 0.03 (%)
09:48:21 45.70 +0.45 (+0.99%) 10 75,110 0.0 (%)
09:48:13 45.70 +0.45 (+0.99%) 520 75,100 0.16 (%)
09:47:55 45.75 +0.50 (+1.10%) 30 74,580 0.01 (%)
09:47:45 45.75 +0.50 (+1.10%) 30 74,550 0.01 (%)
09:47:21 45.75 +0.50 (+1.10%) 10 74,520 0.0 (%)
09:47:09 45.75 +0.50 (+1.10%) 150 74,510 0.05 (%)
09:46:43 45.80 +0.55 (+1.22%) 10 74,360 0.0 (%)
09:46:39 45.75 +0.50 (+1.10%) 50 74,350 0.02 (%)
09:46:21 45.80 +0.55 (+1.22%) 20 74,300 0.01 (%)
09:46:19 45.80 +0.55 (+1.22%) 490 74,280 0.15 (%)
09:46:03 45.80 +0.55 (+1.22%) 650 73,790 0.2 (%)
09:45:50 45.80 +0.55 (+1.22%) 10 73,140 0.0 (%)
09:45:31 45.80 +0.55 (+1.22%) 110 73,130 0.03 (%)
09:45:04 45.85 +0.60 (+1.33%) 10 73,020 0.0 (%)
09:45:00 45.85 +0.60 (+1.33%) 300 73,010 0.09 (%)
09:44:58 45.80 +0.55 (+1.22%) 10 72,710 0.0 (%)
09:44:55 45.80 +0.55 (+1.22%) 220 72,700 0.07 (%)
09:44:41 45.80 +0.55 (+1.22%) 10 72,480 0.0 (%)
09:44:27 45.85 +0.60 (+1.33%) 110 72,470 0.03 (%)
09:43:50 45.85 +0.60 (+1.33%) 110 72,360 0.03 (%)
09:43:28 45.80 +0.55 (+1.22%) 40 72,250 0.01 (%)
09:43:14 45.80 +0.55 (+1.22%) 10 72,210 0.0 (%)
09:42:48 45.80 +0.55 (+1.22%) 2,010 72,200 0.62 (%)
09:42:37 45.80 +0.55 (+1.22%) 10 70,190 0.0 (%)
09:42:19 45.80 +0.55 (+1.22%) 20 70,180 0.01 (%)
09:42:12 45.85 +0.60 (+1.33%) 110 70,160 0.03 (%)
09:41:53 45.85 +0.60 (+1.33%) 940 70,050 0.29 (%)
09:41:27 45.90 +0.65 (+1.44%) 270 69,110 0.08 (%)
09:41:11 45.90 +0.65 (+1.44%) 50 68,840 0.02 (%)
09:41:03 45.90 +0.65 (+1.44%) 110 68,790 0.03 (%)
09:40:32 45.90 +0.65 (+1.44%) 50 68,680 0.02 (%)
09:40:27 45.90 +0.65 (+1.44%) 500 68,630 0.16 (%)
09:40:04 45.90 +0.65 (+1.44%) 10 68,130 0.0 (%)
09:40:00 45.90 +0.65 (+1.44%) 100 68,120 0.03 (%)
09:39:44 45.90 +0.65 (+1.44%) 40 68,020 0.01 (%)
09:39:24 45.90 +0.65 (+1.44%) 20 67,980 0.01 (%)
09:39:18 45.90 +0.65 (+1.44%) 10 67,960 0.0 (%)
09:39:15 45.90 +0.65 (+1.44%) 50 67,950 0.02 (%)
09:39:11 45.85 +0.60 (+1.33%) 20 67,900 0.01 (%)
09:38:56 45.90 +0.65 (+1.44%) 10 67,880 0.0 (%)
09:38:54 45.90 +0.65 (+1.44%) 100 67,870 0.03 (%)
09:38:38 45.90 +0.65 (+1.44%) 50 67,770 0.02 (%)
09:38:33 45.90 +0.65 (+1.44%) 80 67,720 0.02 (%)
09:38:13 45.90 +0.65 (+1.44%) 110 67,640 0.03 (%)
09:37:18 45.80 +0.55 (+1.22%) 50 67,530 0.02 (%)
09:37:02 45.90 +0.65 (+1.44%) 30 67,480 0.01 (%)
09:36:59 45.90 +0.65 (+1.44%) 10 67,450 0.0 (%)
09:36:55 45.90 +0.65 (+1.44%) 50 67,440 0.02 (%)
09:36:48 45.90 +0.65 (+1.44%) 100 67,390 0.03 (%)
09:36:45 45.90 +0.65 (+1.44%) 50 67,290 0.02 (%)
09:36:27 45.95 +0.70 (+1.55%) 20 67,240 0.01 (%)
09:36:21 45.90 +0.65 (+1.44%) 10 67,220 0.0 (%)
09:36:20 45.90 +0.65 (+1.44%) 940 67,210 0.29 (%)
09:36:11 45.90 +0.65 (+1.44%) 10 66,270 0.0 (%)
09:36:10 45.90 +0.65 (+1.44%) 40 66,260 0.01 (%)
09:35:59 45.90 +0.65 (+1.44%) 50 66,220 0.02 (%)
09:35:47 45.90 +0.65 (+1.44%) 480 66,170 0.15 (%)
09:35:23 45.90 +0.65 (+1.44%) 100 65,690 0.03 (%)
09:34:49 45.95 +0.70 (+1.55%) 110 65,590 0.03 (%)
09:34:41 45.90 +0.65 (+1.44%) 20 65,480 0.01 (%)
09:34:36 45.90 +0.65 (+1.44%) 50 65,460 0.02 (%)
09:34:22 45.90 +0.65 (+1.44%) 600 65,410 0.19 (%)
09:34:20 45.90 +0.65 (+1.44%) 270 64,810 0.08 (%)
09:34:02 45.80 +0.55 (+1.22%) 50 64,540 0.02 (%)
09:33:53 45.80 +0.55 (+1.22%) 550 64,490 0.17 (%)
09:33:52 45.80 +0.55 (+1.22%) 2,380 63,940 0.74 (%)
09:33:36 45.90 +0.65 (+1.44%) 30 61,560 0.01 (%)
09:33:28 45.90 +0.65 (+1.44%) 50 61,530 0.02 (%)
09:33:22 45.90 +0.65 (+1.44%) 20 61,480 0.01 (%)
09:33:20 45.90 +0.65 (+1.44%) 100 61,460 0.03 (%)
09:33:00 45.90 +0.65 (+1.44%) 200 61,360 0.06 (%)
09:32:43 45.85 +0.60 (+1.33%) 40 61,160 0.01 (%)
09:32:27 45.90 +0.65 (+1.44%) 10 61,120 0.0 (%)
09:32:17 46.00 +0.75 (+1.66%) 100 61,110 0.03 (%)
09:32:09 46.00 +0.75 (+1.66%) 30 61,010 0.01 (%)
09:32:04 45.85 +0.60 (+1.33%) 1,000 60,980 0.31 (%)
09:32:03 45.90 +0.65 (+1.44%) 10 59,980 0.0 (%)
09:32:01 46.00 +0.75 (+1.66%) 5,000 59,970 1.55 (%)
09:31:59 45.90 +0.65 (+1.44%) 170 54,970 0.05 (%)
09:31:55 45.90 +0.65 (+1.44%) 20 54,800 0.01 (%)
09:31:49 45.90 +0.65 (+1.44%) 110 54,780 0.03 (%)
09:31:43 45.95 +0.70 (+1.55%) 80 54,670 0.02 (%)
09:31:29 45.95 +0.70 (+1.55%) 40 54,590 0.01 (%)
09:31:25 45.95 +0.70 (+1.55%) 30 54,550 0.01 (%)
09:31:14 45.95 +0.70 (+1.55%) 60 54,520 0.02 (%)
09:30:48 45.95 +0.70 (+1.55%) 110 54,460 0.03 (%)
09:30:38 46.00 +0.75 (+1.66%) 100 54,350 0.03 (%)
09:30:33 46.00 +0.75 (+1.66%) 650 54,250 0.2 (%)
09:30:29 46.00 +0.75 (+1.66%) 100 53,600 0.03 (%)
09:30:13 45.95 +0.70 (+1.55%) 40 53,500 0.01 (%)
09:30:12 45.90 +0.65 (+1.44%) 10 53,460 0.0 (%)
09:30:09 45.90 +0.65 (+1.44%) 490 53,450 0.15 (%)
09:30:06 45.90 +0.65 (+1.44%) 500 52,960 0.16 (%)
09:30:02 45.90 +0.65 (+1.44%) 110 52,460 0.03 (%)
09:29:57 45.85 +0.60 (+1.33%) 30 52,350 0.01 (%)
09:29:41 45.80 +0.55 (+1.22%) 10 52,320 0.0 (%)
09:29:34 45.85 +0.60 (+1.33%) 30 52,310 0.01 (%)
09:29:14 45.80 +0.55 (+1.22%) 10 52,280 0.0 (%)
09:29:09 45.85 +0.60 (+1.33%) 100 52,270 0.03 (%)
09:29:03 45.80 +0.55 (+1.22%) 60 52,170 0.02 (%)
09:29:01 45.80 +0.55 (+1.22%) 200 52,110 0.06 (%)
09:28:49 45.80 +0.55 (+1.22%) 100 51,910 0.03 (%)
09:28:39 45.80 +0.55 (+1.22%) 460 51,810 0.14 (%)
09:28:25 45.80 +0.55 (+1.22%) 1,500 51,350 0.47 (%)
09:28:19 45.60 +0.35 (+0.77%) 500 49,850 0.16 (%)
09:28:09 45.65 +0.40 (+0.88%) 10 49,350 0.0 (%)
09:27:58 45.60 +0.35 (+0.77%) 20 49,340 0.01 (%)
09:27:53 45.60 +0.35 (+0.77%) 200 49,320 0.06 (%)
09:27:51 45.60 +0.35 (+0.77%) 500 49,120 0.16 (%)
09:27:43 45.60 +0.35 (+0.77%) 220 48,620 0.07 (%)
09:27:41 45.60 +0.35 (+0.77%) 10 48,400 0.0 (%)
09:27:37 45.60 +0.35 (+0.77%) 100 48,390 0.03 (%)
09:27:32 45.60 +0.35 (+0.77%) 50 48,290 0.02 (%)
09:27:31 45.60 +0.35 (+0.77%) 10 48,240 0.0 (%)
09:27:29 45.65 +0.40 (+0.88%) 40 48,230 0.01 (%)
09:27:27 45.65 +0.40 (+0.88%) 30 48,190 0.01 (%)
09:27:20 45.55 +0.30 (+0.66%) 100 48,160 0.03 (%)
09:27:07 45.65 +0.40 (+0.88%) 250 48,060 0.08 (%)
09:27:03 45.60 +0.35 (+0.77%) 100 47,810 0.03 (%)
09:26:58 45.55 +0.30 (+0.66%) 60 47,710 0.02 (%)
09:26:44 45.55 +0.30 (+0.66%) 10 47,650 0.0 (%)
09:26:40 45.50 +0.25 (+0.55%) 20 47,640 0.01 (%)
09:26:26 45.50 +0.25 (+0.55%) 3,280 47,620 1.02 (%)
09:26:09 45.55 +0.30 (+0.66%) 10 44,340 0.0 (%)
09:26:08 45.55 +0.30 (+0.66%) 100 44,330 0.03 (%)
09:26:07 45.55 +0.30 (+0.66%) 50 44,230 0.02 (%)
09:25:59 45.50 +0.25 (+0.55%) 20 44,180 0.01 (%)
09:25:57 45.55 +0.30 (+0.66%) 200 44,160 0.06 (%)
09:25:54 45.55 +0.30 (+0.66%) 100 43,960 0.03 (%)
09:25:53 45.55 +0.30 (+0.66%) 10 43,860 0.0 (%)
09:25:50 45.50 +0.25 (+0.55%) 550 43,850 0.17 (%)
09:25:41 45.55 +0.30 (+0.66%) 1,490 43,300 0.46 (%)
09:25:18 45.55 +0.30 (+0.66%) 280 41,810 0.09 (%)
09:25:14 45.60 +0.35 (+0.77%) 10 41,530 0.0 (%)
09:24:53 45.60 +0.35 (+0.77%) 100 41,520 0.03 (%)
09:24:49 45.55 +0.30 (+0.66%) 20 41,420 0.01 (%)
09:24:45 45.60 +0.35 (+0.77%) 100 41,400 0.03 (%)
09:24:35 45.50 +0.25 (+0.55%) 330 41,300 0.1 (%)
09:24:34 45.60 +0.35 (+0.77%) 150 40,970 0.05 (%)
09:24:30 45.60 +0.35 (+0.77%) 1,020 40,820 0.32 (%)
09:24:15 45.60 +0.35 (+0.77%) 70 39,800 0.02 (%)
09:24:06 45.65 +0.40 (+0.88%) 50 39,730 0.02 (%)
09:24:05 45.50 +0.25 (+0.55%) 3,800 39,680 1.18 (%)
09:23:53 45.65 +0.40 (+0.88%) 80 35,880 0.02 (%)
09:23:50 45.65 +0.40 (+0.88%) 20 35,800 0.01 (%)
09:23:49 45.65 +0.40 (+0.88%) 50 35,780 0.02 (%)
09:23:48 45.65 +0.40 (+0.88%) 10 35,730 0.0 (%)
09:23:47 45.60 +0.35 (+0.77%) 900 35,720 0.28 (%)
09:23:44 45.60 +0.35 (+0.77%) 50 34,820 0.02 (%)
09:23:42 45.60 +0.35 (+0.77%) 160 34,770 0.05 (%)
09:23:39 45.60 +0.35 (+0.77%) 1,040 34,610 0.32 (%)
09:23:34 45.65 +0.40 (+0.88%) 40 33,570 0.01 (%)
09:23:32 45.65 +0.40 (+0.88%) 100 33,530 0.03 (%)
09:23:21 45.65 +0.40 (+0.88%) 100 33,430 0.03 (%)
09:23:19 45.80 +0.55 (+1.22%) 1,050 33,330 0.33 (%)
09:23:15 45.80 +0.55 (+1.22%) 680 32,280 0.21 (%)
09:23:07 45.80 +0.55 (+1.22%) 10 31,600 0.0 (%)
09:23:03 45.75 +0.50 (+1.10%) 200 31,590 0.06 (%)
09:23:01 45.80 +0.55 (+1.22%) 120 31,390 0.04 (%)
09:22:48 45.85 +0.60 (+1.33%) 20 31,270 0.01 (%)
09:22:47 45.80 +0.55 (+1.22%) 110 31,250 0.03 (%)
09:22:41 45.80 +0.55 (+1.22%) 10 31,140 0.0 (%)
09:22:39 45.80 +0.55 (+1.22%) 300 31,130 0.09 (%)
09:22:38 45.80 +0.55 (+1.22%) 100 30,830 0.03 (%)
09:22:24 45.80 +0.55 (+1.22%) 1,000 30,730 0.31 (%)
09:22:06 45.90 +0.65 (+1.44%) 50 29,730 0.02 (%)
09:21:53 45.90 +0.65 (+1.44%) 10 29,680 0.0 (%)
09:21:52 45.90 +0.65 (+1.44%) 160 29,670 0.05 (%)
09:21:51 45.95 +0.70 (+1.55%) 20 29,510 0.01 (%)
09:21:45 45.90 +0.65 (+1.44%) 150 29,490 0.05 (%)
09:21:42 45.90 +0.65 (+1.44%) 200 29,340 0.06 (%)
09:21:38 45.95 +0.70 (+1.55%) 100 29,140 0.03 (%)
09:21:35 46.00 +0.75 (+1.66%) 50 29,040 0.02 (%)
09:21:34 45.95 +0.70 (+1.55%) 10 28,990 0.0 (%)
09:21:28 45.90 +0.65 (+1.44%) 100 28,980 0.03 (%)
09:21:23 46.00 +0.75 (+1.66%) 520 28,880 0.16 (%)
09:21:16 46.00 +0.75 (+1.66%) 20 28,360 0.01 (%)
09:21:11 46.00 +0.75 (+1.66%) 260 28,340 0.08 (%)
09:21:06 46.00 +0.75 (+1.66%) 110 28,080 0.03 (%)
09:21:04 46.00 +0.75 (+1.66%) 1,500 27,970 0.47 (%)
09:21:02 46.10 +0.85 (+1.88%) 1,110 26,470 0.34 (%)
09:20:56 46.10 +0.85 (+1.88%) 100 25,360 0.03 (%)
09:20:48 46.10 +0.85 (+1.88%) 30 25,260 0.01 (%)
09:20:45 46.00 +0.75 (+1.66%) 20 25,230 0.01 (%)
09:20:35 46.10 +0.85 (+1.88%) 90 25,210 0.03 (%)
09:20:29 46.10 +0.85 (+1.88%) 40 25,120 0.01 (%)
09:20:18 46.10 +0.85 (+1.88%) 250 25,080 0.08 (%)
09:20:06 46.10 +0.85 (+1.88%) 40 24,830 0.01 (%)
09:19:58 46.10 +0.85 (+1.88%) 50 24,790 0.02 (%)
09:19:57 46.10 +0.85 (+1.88%) 240 24,740 0.07 (%)
09:19:53 46.10 +0.85 (+1.88%) 260 24,500 0.08 (%)
09:19:43 46.15 +0.90 (+1.99%) 50 24,240 0.02 (%)
09:19:40 46.10 +0.85 (+1.88%) 10 24,190 0.0 (%)
09:19:39 46.10 +0.85 (+1.88%) 150 24,180 0.05 (%)
09:19:27 46.10 +0.85 (+1.88%) 50 24,030 0.02 (%)
09:19:25 46.10 +0.85 (+1.88%) 200 23,980 0.06 (%)
09:19:20 46.10 +0.85 (+1.88%) 50 23,780 0.02 (%)
09:19:13 46.10 +0.85 (+1.88%) 400 23,730 0.12 (%)
09:19:03 46.10 +0.85 (+1.88%) 120 23,330 0.04 (%)
09:18:38 46.00 +0.75 (+1.66%) 100 23,210 0.03 (%)
09:18:37 46.00 +0.75 (+1.66%) 160 23,110 0.05 (%)
09:18:27 46.00 +0.75 (+1.66%) 20 22,950 0.01 (%)
09:18:24 46.20 +0.95 (+2.10%) 480 22,930 0.15 (%)
09:18:23 46.10 +0.85 (+1.88%) 30 22,450 0.01 (%)
09:18:16 46.20 +0.95 (+2.10%) 2,000 22,420 0.62 (%)
09:18:15 46.00 +0.75 (+1.66%) 70 20,420 0.02 (%)
09:18:14 46.00 +0.75 (+1.66%) 370 20,350 0.11 (%)
09:18:10 46.00 +0.75 (+1.66%) 310 19,980 0.1 (%)
09:18:09 46.00 +0.75 (+1.66%) 1,050 19,670 0.33 (%)
09:18:04 46.00 +0.75 (+1.66%) 300 18,620 0.09 (%)
09:17:58 46.00 +0.75 (+1.66%) 70 18,320 0.02 (%)
09:17:57 46.00 +0.75 (+1.66%) 50 18,250 0.02 (%)
09:17:53 46.00 +0.75 (+1.66%) 1,400 18,200 0.44 (%)
09:17:51 46.10 +0.85 (+1.88%) 100 16,800 0.03 (%)
09:17:37 46.10 +0.85 (+1.88%) 10 16,700 0.0 (%)
09:17:27 46.10 +0.85 (+1.88%) 1,160 16,690 0.36 (%)
09:17:26 46.10 +0.85 (+1.88%) 120 15,530 0.04 (%)
09:17:25 46.10 +0.85 (+1.88%) 120 15,410 0.04 (%)
09:17:20 46.20 +0.95 (+2.10%) 10 15,290 0.0 (%)
09:17:19 46.20 +0.95 (+2.10%) 80 15,280 0.02 (%)
09:17:16 46.20 +0.95 (+2.10%) 100 15,200 0.03 (%)
09:17:15 46.20 +0.95 (+2.10%) 540 15,100 0.17 (%)
09:17:14 46.25 +1.00 (+2.21%) 260 14,560 0.08 (%)
09:17:08 46.25 +1.00 (+2.21%) 10 14,300 0.0 (%)
09:17:07 46.25 +1.00 (+2.21%) 200 14,290 0.06 (%)
09:17:03 46.20 +0.95 (+2.10%) 1,260 14,090 0.39 (%)
09:17:00 46.40 +1.15 (+2.54%) 30 12,830 0.01 (%)
09:16:56 46.40 +1.15 (+2.54%) 600 12,800 0.19 (%)
09:16:45 46.45 +1.20 (+2.65%) 20 12,200 0.01 (%)
09:16:42 46.45 +1.20 (+2.65%) 200 12,180 0.06 (%)
09:16:37 46.30 +1.05 (+2.32%) 20 11,980 0.01 (%)
09:16:35 46.50 +1.25 (+2.76%) 1,000 11,960 0.31 (%)
09:16:28 46.50 +1.25 (+2.76%) 190 10,960 0.06 (%)
09:16:26 46.30 +1.05 (+2.32%) 80 10,770 0.02 (%)
09:16:21 46.50 +1.25 (+2.76%) 110 10,690 0.03 (%)
09:16:20 46.50 +1.25 (+2.76%) 500 10,580 0.16 (%)
09:16:17 46.50 +1.25 (+2.76%) 250 10,080 0.08 (%)
09:16:04 46.50 +1.25 (+2.76%) 480 9,830 0.15 (%)
09:16:01 46.50 +1.25 (+2.76%) 600 9,350 0.19 (%)
09:15:30 46.20 +0.95 (+2.10%) 100 8,750 0.03 (%)
09:15:24 46.10 +0.85 (+1.88%) 800 8,650 0.25 (%)
09:15:05 46.10 +0.85 (+1.88%) 7,850 7,850 2.44 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung