TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK DPM - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.15 Max: 17.10 Min: 16.80 Mở cửa: 17.00
Hiện tại: 17.05 -0.1 (-0.58%) Tổng khối lượng: 1,682,380

Tổng hợp

Giá Khối lượng Tỷ trọng
16.85 183,650 10.92 (%)
16.90 97,210 5.78 (%)
16.95 64,480 3.83 (%)
17.00 567,200 33.71 (%)
17.05 455,180 27.06 (%)
17.10 314,660 18.7 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
13:31:52 17.10 -0.05 (-0.29%) 8,840 1,682,380 0.53 (%)
13:31:11 17.10 -0.05 (-0.29%) 1,000 1,673,540 0.06 (%)
13:30:44 17.10 -0.05 (-0.29%) 6,250 1,672,540 0.37 (%)
13:30:17 17.10 -0.05 (-0.29%) 3,000 1,666,290 0.18 (%)
13:29:31 17.10 -0.05 (-0.29%) 10,000 1,663,290 0.59 (%)
13:28:25 17.10 -0.05 (-0.29%) 10 1,653,290 0.0 (%)
13:28:08 17.05 -0.10 (-0.58%) 1,000 1,653,280 0.06 (%)
13:27:47 17.10 -0.05 (-0.29%) 20 1,652,280 0.0 (%)
13:27:42 17.10 -0.05 (-0.29%) 4,000 1,652,260 0.24 (%)
13:27:18 17.10 -0.05 (-0.29%) 500 1,648,260 0.03 (%)
13:26:33 17.10 -0.05 (-0.29%) 2,000 1,647,760 0.12 (%)
13:26:31 17.10 -0.05 (-0.29%) 500 1,645,760 0.03 (%)
13:25:09 17.10 -0.05 (-0.29%) 20 1,645,260 0.0 (%)
13:25:08 17.10 -0.05 (-0.29%) 1,860 1,645,240 0.11 (%)
13:24:41 17.10 -0.05 (-0.29%) 10 1,643,380 0.0 (%)
13:24:15 17.10 -0.05 (-0.29%) 360 1,643,370 0.02 (%)
13:23:48 17.05 -0.10 (-0.58%) 200 1,643,010 0.01 (%)
13:22:34 17.05 -0.10 (-0.58%) 100 1,642,810 0.01 (%)
13:22:11 17.05 -0.10 (-0.58%) 20,000 1,642,710 1.19 (%)
13:22:03 17.10 -0.05 (-0.29%) 4,300 1,622,710 0.26 (%)
13:19:10 17.05 -0.10 (-0.58%) 5,380 1,618,410 0.32 (%)
13:17:59 17.05 -0.10 (-0.58%) 1,000 1,613,030 0.06 (%)
13:17:36 17.05 -0.10 (-0.58%) 3,000 1,612,030 0.18 (%)
13:16:43 17.05 -0.10 (-0.58%) 10,000 1,609,030 0.59 (%)
13:13:56 17.05 -0.10 (-0.58%) 410 1,599,030 0.02 (%)
13:13:52 17.05 -0.10 (-0.58%) 200 1,598,620 0.01 (%)
13:13:37 17.05 -0.10 (-0.58%) 2,390 1,598,420 0.14 (%)
13:13:34 17.05 -0.10 (-0.58%) 2,610 1,596,030 0.16 (%)
13:13:13 17.05 -0.10 (-0.58%) 70 1,593,420 0.0 (%)
13:12:20 17.00 -0.15 (-0.87%) 1,100 1,593,350 0.07 (%)
13:12:00 17.00 -0.15 (-0.87%) 10,000 1,592,250 0.59 (%)
13:11:31 17.05 -0.10 (-0.58%) 1,000 1,582,250 0.06 (%)
13:11:27 17.05 -0.10 (-0.58%) 6,320 1,581,250 0.38 (%)
13:10:55 17.05 -0.10 (-0.58%) 10,000 1,574,930 0.59 (%)
13:07:51 17.05 -0.10 (-0.58%) 550 1,564,930 0.03 (%)
13:07:35 17.05 -0.10 (-0.58%) 2,000 1,564,380 0.12 (%)
13:06:04 17.05 -0.10 (-0.58%) 3,410 1,562,380 0.2 (%)
13:02:54 17.05 -0.10 (-0.58%) 1,000 1,558,970 0.06 (%)
13:01:49 17.05 -0.10 (-0.58%) 300 1,557,970 0.02 (%)
13:01:39 17.05 -0.10 (-0.58%) 1,000 1,557,670 0.06 (%)
13:01:08 17.05 -0.10 (-0.58%) 1,860 1,556,670 0.11 (%)
11:30:05 17.05 -0.10 (-0.58%) 100 1,554,810 0.01 (%)
11:30:02 17.05 -0.10 (-0.58%) 200 1,554,710 0.01 (%)
11:29:55 17.05 -0.10 (-0.58%) 100 1,554,510 0.01 (%)
11:29:36 17.05 -0.10 (-0.58%) 440 1,554,410 0.03 (%)
11:29:17 17.05 -0.10 (-0.58%) 1,000 1,553,970 0.06 (%)
11:28:37 17.05 -0.10 (-0.58%) 300 1,552,970 0.02 (%)
11:27:53 17.05 -0.10 (-0.58%) 1,490 1,552,670 0.09 (%)
11:26:47 17.05 -0.10 (-0.58%) 1,000 1,551,180 0.06 (%)
11:26:11 17.05 -0.10 (-0.58%) 510 1,550,180 0.03 (%)
11:25:45 17.10 -0.05 (-0.29%) 500 1,549,670 0.03 (%)
11:25:09 17.10 -0.05 (-0.29%) 4,000 1,549,170 0.24 (%)
11:24:35 17.05 -0.10 (-0.58%) 1,000 1,545,170 0.06 (%)
11:24:17 17.10 -0.05 (-0.29%) 1,750 1,544,170 0.1 (%)
11:24:12 17.05 -0.10 (-0.58%) 1,000 1,542,420 0.06 (%)
11:20:11 17.10 -0.05 (-0.29%) 10 1,541,420 0.0 (%)
11:17:45 17.10 -0.05 (-0.29%) 100,000 1,541,410 5.94 (%)
11:17:28 17.05 -0.10 (-0.58%) 10,500 1,441,410 0.62 (%)
11:16:16 17.00 -0.15 (-0.87%) 500 1,430,910 0.03 (%)
11:15:18 17.00 -0.15 (-0.87%) 10,000 1,430,410 0.59 (%)
11:14:49 17.00 -0.15 (-0.87%) 1,000 1,420,410 0.06 (%)
11:14:04 17.00 -0.15 (-0.87%) 2,800 1,419,410 0.17 (%)
11:13:30 17.00 -0.15 (-0.87%) 1,700 1,416,610 0.1 (%)
11:12:59 17.00 -0.15 (-0.87%) 1,000 1,414,910 0.06 (%)
11:12:58 17.00 -0.15 (-0.87%) 2,000 1,413,910 0.12 (%)
11:12:10 17.00 -0.15 (-0.87%) 30 1,411,910 0.0 (%)
11:11:48 17.00 -0.15 (-0.87%) 10,000 1,411,880 0.59 (%)
11:10:32 17.00 -0.15 (-0.87%) 190 1,401,880 0.01 (%)
11:09:56 17.00 -0.15 (-0.87%) 2,000 1,401,690 0.12 (%)
11:09:04 17.00 -0.15 (-0.87%) 2,870 1,399,690 0.17 (%)
11:08:53 17.00 -0.15 (-0.87%) 1,500 1,396,820 0.09 (%)
11:08:39 17.00 -0.15 (-0.87%) 1,000 1,395,320 0.06 (%)
11:08:32 17.00 -0.15 (-0.87%) 5,000 1,394,320 0.3 (%)
11:08:19 17.00 -0.15 (-0.87%) 3,000 1,389,320 0.18 (%)
11:07:26 17.00 -0.15 (-0.87%) 1,000 1,386,320 0.06 (%)
11:06:51 17.05 -0.10 (-0.58%) 500 1,385,320 0.03 (%)
11:05:59 17.05 -0.10 (-0.58%) 200 1,384,820 0.01 (%)
11:04:01 17.05 -0.10 (-0.58%) 50 1,384,620 0.0 (%)
11:03:10 17.00 -0.15 (-0.87%) 590 1,384,570 0.04 (%)
11:02:02 17.00 -0.15 (-0.87%) 1,000 1,383,980 0.06 (%)
11:01:39 17.00 -0.15 (-0.87%) 500 1,382,980 0.03 (%)
11:01:14 17.00 -0.15 (-0.87%) 10,000 1,382,480 0.59 (%)
11:00:49 17.00 -0.15 (-0.87%) 22,000 1,372,480 1.31 (%)
11:00:17 17.00 -0.15 (-0.87%) 20,000 1,350,480 1.19 (%)
10:59:42 17.05 -0.10 (-0.58%) 200 1,330,480 0.01 (%)
10:59:04 17.00 -0.15 (-0.87%) 2,000 1,330,280 0.12 (%)
10:58:37 17.00 -0.15 (-0.87%) 18,000 1,328,280 1.07 (%)
10:57:27 17.00 -0.15 (-0.87%) 500 1,310,280 0.03 (%)
10:57:20 17.00 -0.15 (-0.87%) 100,000 1,309,780 5.94 (%)
10:56:37 17.05 -0.10 (-0.58%) 21,260 1,209,780 1.26 (%)
10:56:08 17.05 -0.10 (-0.58%) 1,000 1,188,520 0.06 (%)
10:55:30 17.05 -0.10 (-0.58%) 2,000 1,187,520 0.12 (%)
10:54:49 17.05 -0.10 (-0.58%) 600 1,185,520 0.04 (%)
10:54:48 17.10 -0.05 (-0.29%) 1,000 1,184,920 0.06 (%)
10:54:12 17.10 -0.05 (-0.29%) 20 1,183,920 0.0 (%)
10:52:43 17.05 -0.10 (-0.58%) 230 1,183,900 0.01 (%)
10:51:21 17.05 -0.10 (-0.58%) 1,000 1,183,670 0.06 (%)
10:51:12 17.05 -0.10 (-0.58%) 100 1,182,670 0.01 (%)
10:50:48 17.05 -0.10 (-0.58%) 2,020 1,182,570 0.12 (%)
10:50:47 17.05 -0.10 (-0.58%) 980 1,180,550 0.06 (%)
10:50:03 17.05 -0.10 (-0.58%) 170 1,179,570 0.01 (%)
10:47:13 17.05 -0.10 (-0.58%) 1,000 1,179,400 0.06 (%)
10:44:33 17.05 -0.10 (-0.58%) 6,350 1,178,400 0.38 (%)
10:44:29 17.05 -0.10 (-0.58%) 5,000 1,172,050 0.3 (%)
10:44:25 17.05 -0.10 (-0.58%) 700 1,167,050 0.04 (%)
10:43:24 17.05 -0.10 (-0.58%) 500 1,166,350 0.03 (%)
10:43:11 17.05 -0.10 (-0.58%) 100 1,165,850 0.01 (%)
10:42:53 17.05 -0.10 (-0.58%) 5,000 1,165,750 0.3 (%)
10:42:43 17.05 -0.10 (-0.58%) 100 1,160,750 0.01 (%)
10:42:39 17.05 -0.10 (-0.58%) 1,000 1,160,650 0.06 (%)
10:42:17 17.05 -0.10 (-0.58%) 2,000 1,159,650 0.12 (%)
10:41:26 17.05 -0.10 (-0.58%) 100 1,157,650 0.01 (%)
10:41:24 17.00 -0.15 (-0.87%) 10 1,157,550 0.0 (%)
10:41:05 17.05 -0.10 (-0.58%) 40 1,157,540 0.0 (%)
10:40:44 17.05 -0.10 (-0.58%) 1,000 1,157,500 0.06 (%)
10:39:51 17.05 -0.10 (-0.58%) 1,080 1,156,500 0.06 (%)
10:39:13 17.00 -0.15 (-0.87%) 5,290 1,155,420 0.31 (%)
10:37:31 17.05 -0.10 (-0.58%) 100 1,150,130 0.01 (%)
10:36:44 17.05 -0.10 (-0.58%) 500 1,150,030 0.03 (%)
10:35:57 17.05 -0.10 (-0.58%) 6,600 1,149,530 0.39 (%)
10:32:44 17.05 -0.10 (-0.58%) 600 1,142,930 0.04 (%)
10:32:25 17.05 -0.10 (-0.58%) 5,000 1,142,330 0.3 (%)
10:29:07 17.05 -0.10 (-0.58%) 3,000 1,137,330 0.18 (%)
10:28:56 17.05 -0.10 (-0.58%) 1,000 1,134,330 0.06 (%)
10:28:30 17.05 -0.10 (-0.58%) 500 1,133,330 0.03 (%)
10:28:03 17.05 -0.10 (-0.58%) 3,000 1,132,830 0.18 (%)
10:27:03 17.00 -0.15 (-0.87%) 100 1,129,830 0.01 (%)
10:26:24 17.05 -0.10 (-0.58%) 60 1,129,730 0.0 (%)
10:25:22 17.05 -0.10 (-0.58%) 20 1,129,670 0.0 (%)
10:24:41 17.00 -0.15 (-0.87%) 400 1,129,650 0.02 (%)
10:24:09 17.05 -0.10 (-0.58%) 1,000 1,129,250 0.06 (%)
10:23:57 17.05 -0.10 (-0.58%) 4,630 1,128,250 0.28 (%)
10:23:50 17.05 -0.10 (-0.58%) 1,000 1,123,620 0.06 (%)
10:23:37 17.05 -0.10 (-0.58%) 9,000 1,122,620 0.53 (%)
10:22:56 17.05 -0.10 (-0.58%) 2,000 1,113,620 0.12 (%)
10:22:51 17.05 -0.10 (-0.58%) 20,000 1,111,620 1.19 (%)
10:22:02 17.05 -0.10 (-0.58%) 1,000 1,091,620 0.06 (%)
10:21:51 17.10 -0.05 (-0.29%) 800 1,090,620 0.05 (%)
10:21:38 17.10 -0.05 (-0.29%) 1,000 1,089,820 0.06 (%)
10:21:10 17.10 -0.05 (-0.29%) 1,750 1,088,820 0.1 (%)
10:19:41 17.10 -0.05 (-0.29%) 500 1,087,070 0.03 (%)
10:17:24 17.10 -0.05 (-0.29%) 3,010 1,086,570 0.18 (%)
10:17:12 17.10 -0.05 (-0.29%) 50 1,083,560 0.0 (%)
10:17:01 17.10 -0.05 (-0.29%) 2,000 1,083,510 0.12 (%)
10:16:47 17.10 -0.05 (-0.29%) 5,000 1,081,510 0.3 (%)
10:16:31 17.10 -0.05 (-0.29%) 200 1,076,510 0.01 (%)
10:16:13 17.10 -0.05 (-0.29%) 3,000 1,076,310 0.18 (%)
10:15:28 17.10 -0.05 (-0.29%) 1,000 1,073,310 0.06 (%)
10:15:26 17.10 -0.05 (-0.29%) 90 1,072,310 0.01 (%)
10:15:24 17.10 -0.05 (-0.29%) 910 1,072,220 0.05 (%)
10:15:16 17.10 -0.05 (-0.29%) 90 1,071,310 0.01 (%)
10:15:03 17.10 -0.05 (-0.29%) 2,910 1,071,220 0.17 (%)
10:14:55 17.10 -0.05 (-0.29%) 1,000 1,068,310 0.06 (%)
10:14:29 17.10 -0.05 (-0.29%) 7,700 1,067,310 0.46 (%)
10:13:38 17.10 -0.05 (-0.29%) 3,390 1,059,610 0.2 (%)
10:13:34 17.10 -0.05 (-0.29%) 1,000 1,056,220 0.06 (%)
10:13:22 17.10 -0.05 (-0.29%) 500 1,055,220 0.03 (%)
10:13:20 17.10 -0.05 (-0.29%) 3,000 1,054,720 0.18 (%)
10:13:07 17.10 -0.05 (-0.29%) 26,110 1,051,720 1.55 (%)
10:12:36 17.10 -0.05 (-0.29%) 200 1,025,610 0.01 (%)
10:12:24 17.10 -0.05 (-0.29%) 300 1,025,410 0.02 (%)
10:12:20 17.10 -0.05 (-0.29%) 23,590 1,025,110 1.4 (%)
10:12:15 17.10 -0.05 (-0.29%) 5,000 1,001,520 0.3 (%)
10:12:09 17.10 -0.05 (-0.29%) 10 996,520 0.0 (%)
10:11:52 17.10 -0.05 (-0.29%) 8,000 996,510 0.48 (%)
10:11:30 17.10 -0.05 (-0.29%) 2,000 988,510 0.12 (%)
10:11:12 17.10 -0.05 (-0.29%) 10,000 986,510 0.59 (%)
10:11:06 17.10 -0.05 (-0.29%) 500 976,510 0.03 (%)
10:10:41 17.10 -0.05 (-0.29%) 2,000 976,010 0.12 (%)
10:10:37 17.10 -0.05 (-0.29%) 5,300 974,010 0.32 (%)
10:10:27 17.10 -0.05 (-0.29%) 5,000 968,710 0.3 (%)
10:10:21 17.10 -0.05 (-0.29%) 600 963,710 0.04 (%)
10:10:15 17.10 -0.05 (-0.29%) 200 963,110 0.01 (%)
10:10:09 17.10 -0.05 (-0.29%) 5,000 962,910 0.3 (%)
10:09:29 17.10 -0.05 (-0.29%) 1,000 957,910 0.06 (%)
10:09:21 17.10 -0.05 (-0.29%) 11,000 956,910 0.65 (%)
10:09:06 17.10 -0.05 (-0.29%) 1,000 945,910 0.06 (%)
10:08:57 17.10 -0.05 (-0.29%) 300 944,910 0.02 (%)
10:08:45 17.10 -0.05 (-0.29%) 4,600 944,610 0.27 (%)
10:08:40 17.10 -0.05 (-0.29%) 5,300 940,010 0.32 (%)
10:08:22 17.05 -0.10 (-0.58%) 400 934,710 0.02 (%)
10:08:10 17.10 -0.05 (-0.29%) 300 934,310 0.02 (%)
10:07:40 17.10 -0.05 (-0.29%) 100 934,010 0.01 (%)
10:07:18 17.10 -0.05 (-0.29%) 400 933,910 0.02 (%)
10:06:13 17.05 -0.10 (-0.58%) 470 933,510 0.03 (%)
10:05:25 17.05 -0.10 (-0.58%) 180 933,040 0.01 (%)
10:04:57 17.05 -0.10 (-0.58%) 200 932,860 0.01 (%)
10:03:58 17.05 -0.10 (-0.58%) 900 932,660 0.05 (%)
10:03:14 17.05 -0.10 (-0.58%) 1,000 931,760 0.06 (%)
10:03:06 17.05 -0.10 (-0.58%) 1,050 930,760 0.06 (%)
10:02:44 17.05 -0.10 (-0.58%) 3,000 929,710 0.18 (%)
10:02:14 17.05 -0.10 (-0.58%) 1,000 926,710 0.06 (%)
10:02:06 17.05 -0.10 (-0.58%) 20 925,710 0.0 (%)
10:02:02 17.05 -0.10 (-0.58%) 5,000 925,690 0.3 (%)
10:01:44 17.05 -0.10 (-0.58%) 1,000 920,690 0.06 (%)
10:01:12 17.05 -0.10 (-0.58%) 10 919,690 0.0 (%)
10:01:07 17.05 -0.10 (-0.58%) 20 919,680 0.0 (%)
10:00:21 17.00 -0.15 (-0.87%) 3,000 919,660 0.18 (%)
09:59:58 17.05 -0.10 (-0.58%) 30 916,660 0.0 (%)
09:59:37 17.05 -0.10 (-0.58%) 1,900 916,630 0.11 (%)
09:59:27 17.00 -0.15 (-0.87%) 170 914,730 0.01 (%)
09:58:06 17.00 -0.15 (-0.87%) 5,000 914,560 0.3 (%)
09:57:43 17.00 -0.15 (-0.87%) 18,640 909,560 1.11 (%)
09:57:27 17.00 -0.15 (-0.87%) 2,700 890,920 0.16 (%)
09:57:23 17.00 -0.15 (-0.87%) 1,000 888,220 0.06 (%)
09:56:32 17.00 -0.15 (-0.87%) 200 887,220 0.01 (%)
09:56:23 16.95 -0.20 (-1.17%) 80 887,020 0.0 (%)
09:55:22 16.95 -0.20 (-1.17%) 3,020 886,940 0.18 (%)
09:55:07 16.95 -0.20 (-1.17%) 1,000 883,920 0.06 (%)
09:54:50 16.95 -0.20 (-1.17%) 980 882,920 0.06 (%)
09:54:39 17.00 -0.15 (-0.87%) 6,000 881,940 0.36 (%)
09:54:14 16.95 -0.20 (-1.17%) 17,100 875,940 1.02 (%)
09:53:53 17.00 -0.15 (-0.87%) 2,500 858,840 0.15 (%)
09:53:33 16.95 -0.20 (-1.17%) 1,400 856,340 0.08 (%)
09:53:06 17.00 -0.15 (-0.87%) 100 854,940 0.01 (%)
09:52:28 17.00 -0.15 (-0.87%) 1,750 854,840 0.1 (%)
09:51:34 17.00 -0.15 (-0.87%) 2,000 853,090 0.12 (%)
09:50:53 17.00 -0.15 (-0.87%) 6,250 851,090 0.37 (%)
09:50:44 17.00 -0.15 (-0.87%) 120 844,840 0.01 (%)
09:50:28 16.95 -0.20 (-1.17%) 1,000 844,720 0.06 (%)
09:50:00 16.95 -0.20 (-1.17%) 20,140 843,720 1.2 (%)
09:49:50 17.00 -0.15 (-0.87%) 1,000 823,580 0.06 (%)
09:49:32 17.00 -0.15 (-0.87%) 8,500 822,580 0.51 (%)
09:48:28 17.00 -0.15 (-0.87%) 250 814,080 0.01 (%)
09:47:40 17.00 -0.15 (-0.87%) 50 813,830 0.0 (%)
09:46:55 17.00 -0.15 (-0.87%) 40 813,780 0.0 (%)
09:46:39 17.00 -0.15 (-0.87%) 1,000 813,740 0.06 (%)
09:46:24 17.00 -0.15 (-0.87%) 22,680 812,740 1.35 (%)
09:45:54 17.00 -0.15 (-0.87%) 78,020 790,060 4.64 (%)
09:45:32 17.05 -0.10 (-0.58%) 1,100 712,040 0.07 (%)
09:44:44 17.00 -0.15 (-0.87%) 1,000 710,940 0.06 (%)
09:43:56 17.05 -0.10 (-0.58%) 100 709,940 0.01 (%)
09:43:05 17.05 -0.10 (-0.58%) 9,040 709,840 0.54 (%)
09:42:27 17.05 -0.10 (-0.58%) 9,250 700,800 0.55 (%)
09:41:44 17.05 -0.10 (-0.58%) 8,550 691,550 0.51 (%)
09:40:49 17.05 -0.10 (-0.58%) 11,000 683,000 0.65 (%)
09:40:26 17.05 -0.10 (-0.58%) 10,250 672,000 0.61 (%)
09:39:18 17.10 -0.05 (-0.29%) 1,000 661,750 0.06 (%)
09:39:03 17.10 -0.05 (-0.29%) 2,000 660,750 0.12 (%)
09:38:32 17.05 -0.10 (-0.58%) 2,090 658,750 0.12 (%)
09:38:17 17.10 -0.05 (-0.29%) 5,000 656,660 0.3 (%)
09:37:58 17.05 -0.10 (-0.58%) 11,500 651,660 0.68 (%)
09:37:18 17.05 -0.10 (-0.58%) 500 640,160 0.03 (%)
09:37:06 17.05 -0.10 (-0.58%) 5,000 639,660 0.3 (%)
09:36:56 17.05 -0.10 (-0.58%) 400 634,660 0.02 (%)
09:36:34 17.05 -0.10 (-0.58%) 100 634,260 0.01 (%)
09:35:53 17.05 -0.10 (-0.58%) 6,100 634,160 0.36 (%)
09:35:10 17.00 -0.15 (-0.87%) 5,000 628,060 0.3 (%)
09:34:54 17.05 -0.10 (-0.58%) 19,470 623,060 1.16 (%)
09:34:21 17.05 -0.10 (-0.58%) 1,550 603,590 0.09 (%)
09:33:47 17.05 -0.10 (-0.58%) 24,600 602,040 1.46 (%)
09:32:57 17.05 -0.10 (-0.58%) 2,250 577,440 0.13 (%)
09:32:20 17.05 -0.10 (-0.58%) 1,100 575,190 0.07 (%)
09:31:40 17.05 -0.10 (-0.58%) 14,060 574,090 0.84 (%)
09:31:09 17.05 -0.10 (-0.58%) 12,100 560,030 0.72 (%)
09:30:20 17.05 -0.10 (-0.58%) 84,160 547,930 5.0 (%)
09:29:26 17.00 -0.15 (-0.87%) 7,780 463,770 0.46 (%)
09:28:45 16.95 -0.20 (-1.17%) 15,900 455,990 0.95 (%)
09:27:47 16.95 -0.20 (-1.17%) 2,710 440,090 0.16 (%)
09:26:53 16.90 -0.25 (-1.46%) 68,940 437,380 4.1 (%)
09:25:32 16.90 -0.25 (-1.46%) 15,900 368,440 0.95 (%)
09:24:02 16.85 -0.30 (-1.75%) 52,050 352,540 3.09 (%)
09:22:10 16.85 -0.30 (-1.75%) 111,920 300,490 6.65 (%)
09:18:56 16.85 -0.30 (-1.75%) 19,680 188,570 1.17 (%)
09:17:38 16.90 -0.25 (-1.46%) 500 168,890 0.03 (%)
09:17:17 16.90 -0.25 (-1.46%) 5,370 168,390 0.32 (%)
09:17:00 16.90 -0.25 (-1.46%) 6,500 163,020 0.39 (%)
09:16:43 16.95 -0.20 (-1.17%) 100 156,520 0.01 (%)
09:16:33 16.95 -0.20 (-1.17%) 1,050 156,420 0.06 (%)
09:16:22 17.00 -0.15 (-0.87%) 11,000 155,370 0.65 (%)
09:16:06 17.00 -0.15 (-0.87%) 6,210 144,370 0.37 (%)
09:15:26 17.00 -0.15 (-0.87%) 138,160 138,160 8.21 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung