Tham chiếu: 20.10
Max: 20.20
Min: 19.75
Mở cửa: 20.10
Đóng cửa: 20.15
+0.0 (+0.25%)
Tổng khối lượng: 32,490
| 19.75 |
260 |
0.8 (%) |
| 19.90 |
550 |
1.69 (%) |
| 20.00 |
6,480 |
19.94 (%) |
| 20.05 |
15,160 |
46.66 (%) |
| 20.10 |
6,160 |
18.96 (%) |
| 20.15 |
3,780 |
11.63 (%) |
| 20.20 |
100 |
0.31 (%) |
Chi tiết :
Giá :
| 14:04:21 |
20.00 -0.10 (-0.50%) |
10 |
32,490 |
0.03 (%) |
| 14:02:40 |
19.90 -0.20 (-1.00%) |
550 |
32,480 |
1.69 (%) |
| 13:47:04 |
20.10 0.00 (0.00%) |
60 |
31,930 |
0.18 (%) |
| 13:46:46 |
20.10 0.00 (0.00%) |
570 |
31,870 |
1.75 (%) |
| 13:45:53 |
20.10 0.00 (0.00%) |
90 |
31,300 |
0.28 (%) |
| 13:45:38 |
20.10 0.00 (0.00%) |
490 |
31,210 |
1.51 (%) |
| 13:44:26 |
20.10 0.00 (0.00%) |
220 |
30,720 |
0.68 (%) |
| 13:44:11 |
20.10 0.00 (0.00%) |
420 |
30,500 |
1.29 (%) |
| 13:43:28 |
20.10 0.00 (0.00%) |
100 |
30,080 |
0.31 (%) |
| 13:43:14 |
20.10 0.00 (0.00%) |
470 |
29,980 |
1.45 (%) |
| 13:40:21 |
20.10 0.00 (0.00%) |
30 |
29,510 |
0.09 (%) |
| 13:40:01 |
20.10 0.00 (0.00%) |
520 |
29,480 |
1.6 (%) |
| 13:39:10 |
20.10 0.00 (0.00%) |
160 |
28,960 |
0.49 (%) |
| 13:38:52 |
20.10 0.00 (0.00%) |
540 |
28,800 |
1.66 (%) |
| 13:35:29 |
20.10 0.00 (0.00%) |
90 |
28,260 |
0.28 (%) |
| 13:35:06 |
20.10 0.00 (0.00%) |
570 |
28,170 |
1.75 (%) |
| 13:34:29 |
20.10 0.00 (0.00%) |
90 |
27,600 |
0.28 (%) |
| 13:34:18 |
20.10 0.00 (0.00%) |
500 |
27,510 |
1.54 (%) |
| 13:29:45 |
20.10 0.00 (0.00%) |
440 |
27,010 |
1.35 (%) |
| 13:28:59 |
20.10 0.00 (0.00%) |
60 |
26,570 |
0.18 (%) |
| 13:28:36 |
20.10 0.00 (0.00%) |
630 |
26,510 |
1.94 (%) |
| 13:24:50 |
20.15 +0.05 (+0.25%) |
120 |
25,880 |
0.37 (%) |
| 13:24:28 |
20.15 +0.05 (+0.25%) |
340 |
25,760 |
1.05 (%) |
| 13:23:37 |
20.20 +0.10 (+0.50%) |
100 |
25,420 |
0.31 (%) |
| 13:22:54 |
20.15 +0.05 (+0.25%) |
580 |
25,320 |
1.79 (%) |
| 13:21:04 |
20.15 +0.05 (+0.25%) |
100 |
24,740 |
0.31 (%) |
| 13:20:47 |
20.15 +0.05 (+0.25%) |
330 |
24,640 |
1.02 (%) |
| 13:19:38 |
20.15 +0.05 (+0.25%) |
90 |
24,310 |
0.28 (%) |
| 13:19:21 |
20.15 +0.05 (+0.25%) |
400 |
24,220 |
1.23 (%) |
| 13:15:50 |
20.15 +0.05 (+0.25%) |
90 |
23,820 |
0.28 (%) |
| 13:15:30 |
20.15 +0.05 (+0.25%) |
410 |
23,730 |
1.26 (%) |
| 13:14:38 |
20.15 +0.05 (+0.25%) |
60 |
23,320 |
0.18 (%) |
| 13:14:24 |
20.15 +0.05 (+0.25%) |
360 |
23,260 |
1.11 (%) |
| 13:12:26 |
20.15 +0.05 (+0.25%) |
130 |
22,900 |
0.4 (%) |
| 13:10:15 |
20.00 -0.10 (-0.50%) |
180 |
22,770 |
0.55 (%) |
| 13:09:58 |
20.00 -0.10 (-0.50%) |
420 |
22,590 |
1.29 (%) |
| 13:09:02 |
20.05 -0.05 (-0.25%) |
100 |
22,170 |
0.31 (%) |
| 13:08:39 |
20.05 -0.05 (-0.25%) |
310 |
22,070 |
0.95 (%) |
| 13:07:25 |
20.05 -0.05 (-0.25%) |
90 |
21,760 |
0.28 (%) |
| 13:07:02 |
20.05 -0.05 (-0.25%) |
480 |
21,670 |
1.48 (%) |
| 13:06:15 |
20.05 -0.05 (-0.25%) |
50 |
21,190 |
0.15 (%) |
| 13:06:01 |
20.05 -0.05 (-0.25%) |
420 |
21,140 |
1.29 (%) |
| 11:17:46 |
20.05 -0.05 (-0.25%) |
150 |
20,720 |
0.46 (%) |
| 11:16:37 |
20.00 -0.10 (-0.50%) |
330 |
20,570 |
1.02 (%) |
| 11:16:09 |
20.00 -0.10 (-0.50%) |
390 |
20,240 |
1.2 (%) |
| 11:15:27 |
20.05 -0.05 (-0.25%) |
30 |
19,850 |
0.09 (%) |
| 11:15:12 |
20.05 -0.05 (-0.25%) |
510 |
19,820 |
1.57 (%) |
| 11:14:11 |
20.05 -0.05 (-0.25%) |
200 |
19,310 |
0.62 (%) |
| 11:13:58 |
20.05 -0.05 (-0.25%) |
390 |
19,110 |
1.2 (%) |
| 11:07:43 |
20.05 -0.05 (-0.25%) |
70 |
18,720 |
0.22 (%) |
| 11:07:30 |
20.05 -0.05 (-0.25%) |
600 |
18,650 |
1.85 (%) |
| 11:04:39 |
20.00 -0.10 (-0.50%) |
200 |
18,050 |
0.62 (%) |
| 11:04:25 |
20.00 -0.10 (-0.50%) |
400 |
17,850 |
1.23 (%) |
| 11:03:23 |
20.00 -0.10 (-0.50%) |
70 |
17,450 |
0.22 (%) |
| 11:03:10 |
20.00 -0.10 (-0.50%) |
550 |
17,380 |
1.69 (%) |
| 11:02:13 |
20.05 -0.05 (-0.25%) |
40 |
16,830 |
0.12 (%) |
| 11:01:53 |
20.05 -0.05 (-0.25%) |
600 |
16,790 |
1.85 (%) |
| 11:01:17 |
20.05 -0.05 (-0.25%) |
60 |
16,190 |
0.18 (%) |
| 11:01:05 |
20.05 -0.05 (-0.25%) |
520 |
16,130 |
1.6 (%) |
| 10:57:31 |
20.00 -0.10 (-0.50%) |
50 |
15,610 |
0.15 (%) |
| 10:57:14 |
20.00 -0.10 (-0.50%) |
450 |
15,560 |
1.39 (%) |
| 10:56:36 |
20.05 -0.05 (-0.25%) |
40 |
15,110 |
0.12 (%) |
| 10:56:12 |
20.05 -0.05 (-0.25%) |
490 |
15,070 |
1.51 (%) |
| 10:55:32 |
20.05 -0.05 (-0.25%) |
100 |
14,580 |
0.31 (%) |
| 10:55:14 |
20.05 -0.05 (-0.25%) |
340 |
14,480 |
1.05 (%) |
| 10:54:08 |
20.05 -0.05 (-0.25%) |
210 |
14,140 |
0.65 (%) |
| 10:53:41 |
20.00 -0.10 (-0.50%) |
90 |
13,930 |
0.28 (%) |
| 10:53:32 |
20.00 -0.10 (-0.50%) |
590 |
13,840 |
1.82 (%) |
| 10:53:00 |
20.00 -0.10 (-0.50%) |
70 |
13,250 |
0.22 (%) |
| 10:52:49 |
20.00 -0.10 (-0.50%) |
510 |
13,180 |
1.57 (%) |
| 10:49:46 |
20.05 -0.05 (-0.25%) |
70 |
12,670 |
0.22 (%) |
| 10:49:33 |
20.05 -0.05 (-0.25%) |
610 |
12,600 |
1.88 (%) |
| 10:48:51 |
20.05 -0.05 (-0.25%) |
40 |
11,990 |
0.12 (%) |
| 10:48:37 |
20.05 -0.05 (-0.25%) |
540 |
11,950 |
1.66 (%) |
| 10:46:56 |
20.00 -0.10 (-0.50%) |
160 |
11,410 |
0.49 (%) |
| 10:46:44 |
20.00 -0.10 (-0.50%) |
390 |
11,250 |
1.2 (%) |
| 10:46:10 |
20.05 -0.05 (-0.25%) |
60 |
10,860 |
0.18 (%) |
| 10:45:58 |
20.05 -0.05 (-0.25%) |
650 |
10,800 |
2.0 (%) |
| 10:44:37 |
20.05 -0.05 (-0.25%) |
90 |
10,150 |
0.28 (%) |
| 10:44:20 |
20.05 -0.05 (-0.25%) |
600 |
10,060 |
1.85 (%) |
| 10:43:35 |
20.05 -0.05 (-0.25%) |
70 |
9,460 |
0.22 (%) |
| 10:43:15 |
20.05 -0.05 (-0.25%) |
490 |
9,390 |
1.51 (%) |
| 10:42:18 |
20.00 -0.10 (-0.50%) |
180 |
8,900 |
0.55 (%) |
| 10:42:07 |
20.00 -0.10 (-0.50%) |
480 |
8,720 |
1.48 (%) |
| 10:41:15 |
20.00 -0.10 (-0.50%) |
70 |
8,240 |
0.22 (%) |
| 10:41:04 |
20.00 -0.10 (-0.50%) |
520 |
8,170 |
1.6 (%) |
| 10:39:45 |
20.05 -0.05 (-0.25%) |
60 |
7,650 |
0.18 (%) |
| 10:39:25 |
20.05 -0.05 (-0.25%) |
480 |
7,590 |
1.48 (%) |
| 10:38:18 |
20.05 -0.05 (-0.25%) |
20 |
7,110 |
0.06 (%) |
| 10:38:04 |
20.05 -0.05 (-0.25%) |
700 |
7,090 |
2.15 (%) |
| 10:37:19 |
20.05 -0.05 (-0.25%) |
100 |
6,390 |
0.31 (%) |
| 10:37:07 |
20.05 -0.05 (-0.25%) |
510 |
6,290 |
1.57 (%) |
| 10:36:30 |
20.05 -0.05 (-0.25%) |
80 |
5,780 |
0.25 (%) |
| 10:36:12 |
20.05 -0.05 (-0.25%) |
570 |
5,700 |
1.75 (%) |
| 10:33:42 |
20.00 -0.10 (-0.50%) |
70 |
5,130 |
0.22 (%) |
| 10:33:25 |
20.00 -0.10 (-0.50%) |
300 |
5,060 |
0.92 (%) |
| 10:26:01 |
20.05 -0.05 (-0.25%) |
40 |
4,760 |
0.12 (%) |
| 10:25:42 |
20.05 -0.05 (-0.25%) |
380 |
4,720 |
1.17 (%) |
| 10:24:50 |
20.05 -0.05 (-0.25%) |
40 |
4,340 |
0.12 (%) |
| 10:24:33 |
20.05 -0.05 (-0.25%) |
600 |
4,300 |
1.85 (%) |
| 10:23:17 |
20.05 -0.05 (-0.25%) |
300 |
3,700 |
0.92 (%) |
| 10:15:28 |
20.15 +0.05 (+0.25%) |
50 |
3,400 |
0.15 (%) |
| 10:15:15 |
20.15 +0.05 (+0.25%) |
510 |
3,350 |
1.57 (%) |
| 09:55:32 |
19.75 -0.35 (-1.74%) |
260 |
2,840 |
0.8 (%) |
| 09:44:33 |
20.15 +0.05 (+0.25%) |
210 |
2,580 |
0.65 (%) |
| 09:31:31 |
20.05 -0.05 (-0.25%) |
100 |
2,370 |
0.31 (%) |
| 09:31:14 |
20.05 -0.05 (-0.25%) |
440 |
2,270 |
1.35 (%) |
| 09:30:35 |
20.05 -0.05 (-0.25%) |
70 |
1,830 |
0.22 (%) |
| 09:30:19 |
20.05 -0.05 (-0.25%) |
520 |
1,760 |
1.6 (%) |
| 09:28:39 |
20.05 -0.05 (-0.25%) |
30 |
1,240 |
0.09 (%) |
| 09:28:25 |
20.05 -0.05 (-0.25%) |
600 |
1,210 |
1.85 (%) |
| 09:27:29 |
20.05 -0.05 (-0.25%) |
40 |
610 |
0.12 (%) |
| 09:25:35 |
20.05 -0.05 (-0.25%) |
50 |
570 |
0.15 (%) |
| 09:25:21 |
20.05 -0.05 (-0.25%) |
410 |
520 |
1.26 (%) |
| 09:22:36 |
20.10 0.00 (0.00%) |
100 |
110 |
0.31 (%) |
| 09:15:06 |
20.10 0.00 (0.00%) |
10 |
10 |
0.03 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ