Tham chiếu: 7.38
Max: 7.40
Min: 7.20
Mở cửa: 7.40
Đóng cửa: 7.21
-0.2 (-2.30%)
Tổng khối lượng: 20,320
| 7.20 |
800 |
3.94 (%) |
| 7.21 |
710 |
3.49 (%) |
| 7.23 |
700 |
3.44 (%) |
| 7.25 |
1,480 |
7.28 (%) |
| 7.26 |
1,960 |
9.65 (%) |
| 7.27 |
670 |
3.3 (%) |
| 7.28 |
850 |
4.18 (%) |
| 7.29 |
2,780 |
13.68 (%) |
| 7.30 |
4,130 |
20.32 (%) |
| 7.31 |
1,400 |
6.89 (%) |
| 7.32 |
550 |
2.71 (%) |
| 7.33 |
310 |
1.53 (%) |
| 7.34 |
300 |
1.48 (%) |
| 7.35 |
1,360 |
6.69 (%) |
| 7.36 |
610 |
3.0 (%) |
| 7.37 |
1,180 |
5.81 (%) |
| 7.38 |
370 |
1.82 (%) |
| 7.39 |
10 |
0.05 (%) |
| 7.40 |
150 |
0.74 (%) |
Chi tiết :
Giá :
| 14:45:07 |
7.21 -0.17 (-2.30%) |
710 |
20,320 |
3.49 (%) |
| 14:30:08 |
7.20 -0.18 (-2.44%) |
800 |
19,610 |
3.94 (%) |
| 14:27:49 |
7.23 -0.15 (-2.03%) |
170 |
18,810 |
0.84 (%) |
| 14:27:15 |
7.25 -0.13 (-1.76%) |
20 |
18,640 |
0.1 (%) |
| 14:23:56 |
7.28 -0.10 (-1.36%) |
20 |
18,620 |
0.1 (%) |
| 14:19:09 |
7.25 -0.13 (-1.76%) |
230 |
18,600 |
1.13 (%) |
| 14:19:01 |
7.25 -0.13 (-1.76%) |
50 |
18,370 |
0.25 (%) |
| 14:17:53 |
7.23 -0.15 (-2.03%) |
530 |
18,320 |
2.61 (%) |
| 14:15:38 |
7.25 -0.13 (-1.76%) |
10 |
17,790 |
0.05 (%) |
| 14:14:27 |
7.25 -0.13 (-1.76%) |
20 |
17,780 |
0.1 (%) |
| 14:13:51 |
7.25 -0.13 (-1.76%) |
150 |
17,760 |
0.74 (%) |
| 14:13:39 |
7.25 -0.13 (-1.76%) |
1,000 |
17,610 |
4.92 (%) |
| 14:13:25 |
7.26 -0.12 (-1.63%) |
600 |
16,610 |
2.95 (%) |
| 14:12:38 |
7.27 -0.11 (-1.49%) |
40 |
16,010 |
0.2 (%) |
| 14:12:32 |
7.27 -0.11 (-1.49%) |
200 |
15,970 |
0.98 (%) |
| 14:11:54 |
7.27 -0.11 (-1.49%) |
170 |
15,770 |
0.84 (%) |
| 14:05:28 |
7.28 -0.10 (-1.36%) |
20 |
15,600 |
0.1 (%) |
| 14:04:03 |
7.29 -0.09 (-1.22%) |
100 |
15,580 |
0.49 (%) |
| 13:59:32 |
7.29 -0.09 (-1.22%) |
20 |
15,480 |
0.1 (%) |
| 13:58:39 |
7.29 -0.09 (-1.22%) |
420 |
15,460 |
2.07 (%) |
| 13:57:48 |
7.29 -0.09 (-1.22%) |
10 |
15,040 |
0.05 (%) |
| 13:57:23 |
7.28 -0.10 (-1.36%) |
90 |
15,030 |
0.44 (%) |
| 13:56:58 |
7.28 -0.10 (-1.36%) |
10 |
14,940 |
0.05 (%) |
| 13:55:49 |
7.28 -0.10 (-1.36%) |
90 |
14,930 |
0.44 (%) |
| 13:42:15 |
7.29 -0.09 (-1.22%) |
10 |
14,840 |
0.05 (%) |
| 13:39:56 |
7.29 -0.09 (-1.22%) |
200 |
14,830 |
0.98 (%) |
| 13:38:43 |
7.29 -0.09 (-1.22%) |
500 |
14,630 |
2.46 (%) |
| 13:37:40 |
7.29 -0.09 (-1.22%) |
300 |
14,130 |
1.48 (%) |
| 13:33:54 |
7.26 -0.12 (-1.63%) |
110 |
13,830 |
0.54 (%) |
| 13:33:43 |
7.26 -0.12 (-1.63%) |
190 |
13,720 |
0.94 (%) |
| 13:32:56 |
7.26 -0.12 (-1.63%) |
30 |
13,530 |
0.15 (%) |
| 13:31:52 |
7.26 -0.12 (-1.63%) |
10 |
13,500 |
0.05 (%) |
| 13:31:27 |
7.26 -0.12 (-1.63%) |
460 |
13,490 |
2.26 (%) |
| 13:30:58 |
7.26 -0.12 (-1.63%) |
540 |
13,030 |
2.66 (%) |
| 13:29:24 |
7.27 -0.11 (-1.49%) |
100 |
12,490 |
0.49 (%) |
| 13:28:36 |
7.26 -0.12 (-1.63%) |
20 |
12,390 |
0.1 (%) |
| 13:27:51 |
7.27 -0.11 (-1.49%) |
60 |
12,370 |
0.3 (%) |
| 13:25:58 |
7.27 -0.11 (-1.49%) |
100 |
12,310 |
0.49 (%) |
| 13:23:26 |
7.28 -0.10 (-1.36%) |
20 |
12,210 |
0.1 (%) |
| 13:23:16 |
7.28 -0.10 (-1.36%) |
10 |
12,190 |
0.05 (%) |
| 13:23:11 |
7.28 -0.10 (-1.36%) |
20 |
12,180 |
0.1 (%) |
| 13:23:00 |
7.28 -0.10 (-1.36%) |
560 |
12,160 |
2.76 (%) |
| 13:22:03 |
7.28 -0.10 (-1.36%) |
10 |
11,600 |
0.05 (%) |
| 13:18:38 |
7.29 -0.09 (-1.22%) |
1,220 |
11,590 |
6.0 (%) |
| 13:15:47 |
7.30 -0.08 (-1.08%) |
720 |
10,370 |
3.54 (%) |
| 13:13:49 |
7.31 -0.07 (-0.95%) |
100 |
9,650 |
0.49 (%) |
| 13:12:46 |
7.32 -0.06 (-0.81%) |
40 |
9,550 |
0.2 (%) |
| 13:11:57 |
7.32 -0.06 (-0.81%) |
50 |
9,510 |
0.25 (%) |
| 13:09:50 |
7.32 -0.06 (-0.81%) |
160 |
9,460 |
0.79 (%) |
| 13:09:11 |
7.32 -0.06 (-0.81%) |
50 |
9,300 |
0.25 (%) |
| 13:07:38 |
7.32 -0.06 (-0.81%) |
10 |
9,250 |
0.05 (%) |
| 13:07:36 |
7.31 -0.07 (-0.95%) |
50 |
9,240 |
0.25 (%) |
| 13:07:32 |
7.32 -0.06 (-0.81%) |
10 |
9,190 |
0.05 (%) |
| 13:07:09 |
7.32 -0.06 (-0.81%) |
60 |
9,180 |
0.3 (%) |
| 13:02:50 |
7.37 -0.01 (-0.14%) |
10 |
9,120 |
0.05 (%) |
| 13:01:23 |
7.37 -0.01 (-0.14%) |
570 |
9,110 |
2.81 (%) |
| 11:28:25 |
7.37 -0.01 (-0.14%) |
10 |
8,540 |
0.05 (%) |
| 11:24:26 |
7.36 -0.02 (-0.27%) |
100 |
8,530 |
0.49 (%) |
| 11:19:31 |
7.36 -0.02 (-0.27%) |
110 |
8,430 |
0.54 (%) |
| 11:11:57 |
7.31 -0.07 (-0.95%) |
10 |
8,320 |
0.05 (%) |
| 11:11:51 |
7.31 -0.07 (-0.95%) |
30 |
8,310 |
0.15 (%) |
| 11:11:14 |
7.31 -0.07 (-0.95%) |
60 |
8,280 |
0.3 (%) |
| 11:10:13 |
7.31 -0.07 (-0.95%) |
140 |
8,220 |
0.69 (%) |
| 11:09:56 |
7.31 -0.07 (-0.95%) |
50 |
8,080 |
0.25 (%) |
| 11:09:19 |
7.31 -0.07 (-0.95%) |
810 |
8,030 |
3.99 (%) |
| 11:06:23 |
7.31 -0.07 (-0.95%) |
100 |
7,220 |
0.49 (%) |
| 11:06:12 |
7.32 -0.06 (-0.81%) |
20 |
7,120 |
0.1 (%) |
| 11:06:07 |
7.32 -0.06 (-0.81%) |
30 |
7,100 |
0.15 (%) |
| 11:04:10 |
7.32 -0.06 (-0.81%) |
50 |
7,070 |
0.25 (%) |
| 11:03:52 |
7.30 -0.08 (-1.08%) |
160 |
7,020 |
0.79 (%) |
| 11:03:20 |
7.33 -0.05 (-0.68%) |
50 |
6,860 |
0.25 (%) |
| 11:03:02 |
7.33 -0.05 (-0.68%) |
40 |
6,810 |
0.2 (%) |
| 11:02:00 |
7.33 -0.05 (-0.68%) |
50 |
6,770 |
0.25 (%) |
| 11:01:47 |
7.33 -0.05 (-0.68%) |
20 |
6,720 |
0.1 (%) |
| 11:01:42 |
7.33 -0.05 (-0.68%) |
30 |
6,700 |
0.15 (%) |
| 11:00:01 |
7.30 -0.08 (-1.08%) |
900 |
6,670 |
4.43 (%) |
| 10:57:16 |
7.31 -0.07 (-0.95%) |
50 |
5,770 |
0.25 (%) |
| 10:56:23 |
7.32 -0.06 (-0.81%) |
70 |
5,720 |
0.34 (%) |
| 10:48:48 |
7.34 -0.04 (-0.54%) |
20 |
5,650 |
0.1 (%) |
| 10:39:43 |
7.30 -0.08 (-1.08%) |
370 |
5,630 |
1.82 (%) |
| 10:38:26 |
7.30 -0.08 (-1.08%) |
150 |
5,260 |
0.74 (%) |
| 10:29:54 |
7.30 -0.08 (-1.08%) |
70 |
5,110 |
0.34 (%) |
| 10:29:47 |
7.30 -0.08 (-1.08%) |
100 |
5,040 |
0.49 (%) |
| 10:25:58 |
7.30 -0.08 (-1.08%) |
200 |
4,940 |
0.98 (%) |
| 10:19:08 |
7.30 -0.08 (-1.08%) |
100 |
4,740 |
0.49 (%) |
| 10:15:56 |
7.30 -0.08 (-1.08%) |
400 |
4,640 |
1.97 (%) |
| 10:11:11 |
7.30 -0.08 (-1.08%) |
10 |
4,240 |
0.05 (%) |
| 10:10:48 |
7.30 -0.08 (-1.08%) |
50 |
4,230 |
0.25 (%) |
| 10:07:52 |
7.30 -0.08 (-1.08%) |
300 |
4,180 |
1.48 (%) |
| 10:06:54 |
7.30 -0.08 (-1.08%) |
100 |
3,880 |
0.49 (%) |
| 10:06:16 |
7.30 -0.08 (-1.08%) |
20 |
3,780 |
0.1 (%) |
| 10:04:00 |
7.30 -0.08 (-1.08%) |
80 |
3,760 |
0.39 (%) |
| 10:03:23 |
7.30 -0.08 (-1.08%) |
400 |
3,680 |
1.97 (%) |
| 10:01:08 |
7.33 -0.05 (-0.68%) |
20 |
3,280 |
0.1 (%) |
| 09:54:31 |
7.33 -0.05 (-0.68%) |
100 |
3,260 |
0.49 (%) |
| 09:53:54 |
7.34 -0.04 (-0.54%) |
50 |
3,160 |
0.25 (%) |
| 09:53:52 |
7.34 -0.04 (-0.54%) |
230 |
3,110 |
1.13 (%) |
| 09:53:42 |
7.35 -0.03 (-0.41%) |
40 |
2,880 |
0.2 (%) |
| 09:47:29 |
7.35 -0.03 (-0.41%) |
10 |
2,840 |
0.05 (%) |
| 09:46:29 |
7.35 -0.03 (-0.41%) |
210 |
2,830 |
1.03 (%) |
| 09:44:29 |
7.36 -0.02 (-0.27%) |
10 |
2,620 |
0.05 (%) |
| 09:44:19 |
7.36 -0.02 (-0.27%) |
90 |
2,610 |
0.44 (%) |
| 09:44:03 |
7.36 -0.02 (-0.27%) |
10 |
2,520 |
0.05 (%) |
| 09:42:30 |
7.37 -0.01 (-0.14%) |
70 |
2,510 |
0.34 (%) |
| 09:41:48 |
7.37 -0.01 (-0.14%) |
90 |
2,440 |
0.44 (%) |
| 09:36:29 |
7.37 -0.01 (-0.14%) |
10 |
2,350 |
0.05 (%) |
| 09:36:28 |
7.35 -0.03 (-0.41%) |
500 |
2,340 |
2.46 (%) |
| 09:35:31 |
7.35 -0.03 (-0.41%) |
600 |
1,840 |
2.95 (%) |
| 09:33:46 |
7.37 -0.01 (-0.14%) |
10 |
1,240 |
0.05 (%) |
| 09:33:32 |
7.36 -0.02 (-0.27%) |
190 |
1,230 |
0.94 (%) |
| 09:32:45 |
7.36 -0.02 (-0.27%) |
100 |
1,040 |
0.49 (%) |
| 09:31:06 |
7.37 -0.01 (-0.14%) |
160 |
940 |
0.79 (%) |
| 09:29:45 |
7.37 -0.01 (-0.14%) |
250 |
780 |
1.23 (%) |
| 09:29:29 |
7.38 0.00 (0.00%) |
170 |
530 |
0.84 (%) |
| 09:27:49 |
7.38 0.00 (0.00%) |
100 |
360 |
0.49 (%) |
| 09:25:23 |
7.38 0.00 (0.00%) |
100 |
260 |
0.49 (%) |
| 09:23:13 |
7.40 +0.02 (+0.27%) |
20 |
160 |
0.1 (%) |
| 09:23:04 |
7.39 +0.01 (+0.14%) |
10 |
140 |
0.05 (%) |
| 09:21:34 |
7.40 +0.02 (+0.27%) |
30 |
130 |
0.15 (%) |
| 09:15:02 |
7.40 +0.02 (+0.27%) |
100 |
100 |
0.49 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.