TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BSI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 28.10 Max: 28.80 Min: 27.00 Mở cửa: 28.70
Đóng cửa: 27.50 -0.6 (-2.14%) Tổng khối lượng: 140,900

Tổng hợp

Giá Khối lượng Tỷ trọng
27.00 180 0.13 (%)
27.50 11,040 7.84 (%)
27.60 2,660 1.89 (%)
27.65 2,610 1.85 (%)
27.80 20 0.01 (%)
27.85 1,090 0.77 (%)
27.90 1,670 1.19 (%)
27.95 430 0.31 (%)
28.00 5,640 4.0 (%)
28.05 190 0.13 (%)
28.10 6,280 4.46 (%)
28.15 2,090 1.48 (%)
28.20 13,860 9.84 (%)
28.25 18,800 13.34 (%)
28.30 12,550 8.91 (%)
28.35 1,280 0.91 (%)
28.40 6,870 4.88 (%)
28.45 3,070 2.18 (%)
28.50 9,370 6.65 (%)
28.55 3,500 2.48 (%)
28.60 9,430 6.69 (%)
28.65 2,870 2.04 (%)
28.70 16,800 11.92 (%)
28.75 2,680 1.9 (%)
28.80 5,920 4.2 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:40 27.50 -0.60 (-2.14%) 1,610 140,900 1.14 (%)
14:45:35 27.50 -0.60 (-2.14%) 4,920 139,290 3.49 (%)
14:45:34 27.50 -0.60 (-2.14%) 1,100 134,370 0.78 (%)
14:29:18 28.25 +0.15 (+0.53%) 50 133,270 0.04 (%)
14:29:14 28.10 0.00 (0.00%) 100 133,220 0.07 (%)
14:29:09 28.25 +0.15 (+0.53%) 500 133,120 0.35 (%)
14:28:44 28.25 +0.15 (+0.53%) 1,050 132,620 0.75 (%)
14:27:39 28.05 -0.05 (-0.18%) 40 131,570 0.03 (%)
14:26:02 28.05 -0.05 (-0.18%) 20 131,530 0.01 (%)
14:25:10 28.25 +0.15 (+0.53%) 100 131,510 0.07 (%)
14:24:50 28.30 +0.20 (+0.71%) 500 131,410 0.35 (%)
14:24:34 28.20 +0.10 (+0.36%) 1,000 130,910 0.71 (%)
14:23:16 28.20 +0.10 (+0.36%) 1,020 129,910 0.72 (%)
14:22:39 28.05 -0.05 (-0.18%) 20 128,890 0.01 (%)
14:22:37 28.10 0.00 (0.00%) 210 128,870 0.15 (%)
14:22:09 28.10 0.00 (0.00%) 240 128,660 0.17 (%)
14:21:53 28.10 0.00 (0.00%) 50 128,420 0.04 (%)
14:21:49 28.10 0.00 (0.00%) 90 128,370 0.06 (%)
14:21:33 28.05 -0.05 (-0.18%) 10 128,280 0.01 (%)
14:21:31 28.10 0.00 (0.00%) 420 128,270 0.3 (%)
14:21:21 28.10 0.00 (0.00%) 10 127,850 0.01 (%)
14:21:17 28.10 0.00 (0.00%) 100 127,840 0.07 (%)
14:21:11 28.10 0.00 (0.00%) 50 127,740 0.04 (%)
14:20:47 28.10 0.00 (0.00%) 460 127,690 0.33 (%)
14:20:39 28.05 -0.05 (-0.18%) 100 127,230 0.07 (%)
14:20:28 28.00 -0.10 (-0.36%) 1,670 127,130 1.19 (%)
14:20:21 28.00 -0.10 (-0.36%) 10 125,460 0.01 (%)
14:20:07 28.00 -0.10 (-0.36%) 20 125,450 0.01 (%)
14:19:59 27.95 -0.15 (-0.53%) 110 125,430 0.08 (%)
14:19:54 27.90 -0.20 (-0.71%) 350 125,320 0.25 (%)
14:19:47 27.90 -0.20 (-0.71%) 10 124,970 0.01 (%)
14:19:43 27.90 -0.20 (-0.71%) 100 124,960 0.07 (%)
14:19:41 27.90 -0.20 (-0.71%) 50 124,860 0.04 (%)
14:19:26 27.90 -0.20 (-0.71%) 20 124,810 0.01 (%)
14:19:19 27.85 -0.25 (-0.89%) 50 124,790 0.04 (%)
14:19:02 27.85 -0.25 (-0.89%) 300 124,740 0.21 (%)
14:18:55 27.85 -0.25 (-0.89%) 470 124,440 0.33 (%)
14:17:31 27.00 -1.10 (-3.91%) 180 123,970 0.13 (%)
14:17:28 27.65 -0.45 (-1.60%) 2,020 123,790 1.43 (%)
14:17:03 27.65 -0.45 (-1.60%) 140 121,770 0.1 (%)
14:16:50 27.80 -0.30 (-1.07%) 20 121,630 0.01 (%)
14:16:27 27.65 -0.45 (-1.60%) 60 121,610 0.04 (%)
14:16:10 27.65 -0.45 (-1.60%) 390 121,550 0.28 (%)
14:16:07 27.50 -0.60 (-2.14%) 1,310 121,160 0.93 (%)
14:15:36 27.60 -0.50 (-1.78%) 70 119,850 0.05 (%)
14:15:28 27.50 -0.60 (-2.14%) 2,100 119,780 1.49 (%)
14:15:24 27.60 -0.50 (-1.78%) 50 117,680 0.04 (%)
14:14:06 27.60 -0.50 (-1.78%) 520 117,630 0.37 (%)
14:13:41 27.60 -0.50 (-1.78%) 20 117,110 0.01 (%)
14:13:30 27.60 -0.50 (-1.78%) 2,000 117,090 1.42 (%)
14:13:22 27.85 -0.25 (-0.89%) 20 115,090 0.01 (%)
14:13:10 27.85 -0.25 (-0.89%) 10 115,070 0.01 (%)
14:13:00 27.85 -0.25 (-0.89%) 200 115,060 0.14 (%)
14:12:50 27.90 -0.20 (-0.71%) 10 114,860 0.01 (%)
14:12:49 27.85 -0.25 (-0.89%) 40 114,850 0.03 (%)
14:12:43 27.90 -0.20 (-0.71%) 20 114,810 0.01 (%)
14:11:56 27.90 -0.20 (-0.71%) 260 114,790 0.18 (%)
14:11:49 27.90 -0.20 (-0.71%) 10 114,530 0.01 (%)
14:11:44 27.90 -0.20 (-0.71%) 20 114,520 0.01 (%)
14:11:29 27.90 -0.20 (-0.71%) 30 114,500 0.02 (%)
14:11:23 27.90 -0.20 (-0.71%) 300 114,470 0.21 (%)
14:11:21 27.90 -0.20 (-0.71%) 50 114,170 0.04 (%)
14:11:09 27.90 -0.20 (-0.71%) 20 114,120 0.01 (%)
14:11:07 27.90 -0.20 (-0.71%) 50 114,100 0.04 (%)
14:11:01 27.90 -0.20 (-0.71%) 100 114,050 0.07 (%)
14:10:58 27.90 -0.20 (-0.71%) 30 113,950 0.02 (%)
14:10:44 27.90 -0.20 (-0.71%) 200 113,920 0.14 (%)
14:10:16 27.95 -0.15 (-0.53%) 50 113,720 0.04 (%)
14:10:10 27.90 -0.20 (-0.71%) 40 113,670 0.03 (%)
14:09:54 27.95 -0.15 (-0.53%) 30 113,630 0.02 (%)
14:09:37 27.95 -0.15 (-0.53%) 70 113,600 0.05 (%)
14:09:35 27.95 -0.15 (-0.53%) 150 113,530 0.11 (%)
14:08:10 27.95 -0.15 (-0.53%) 20 113,380 0.01 (%)
14:08:07 28.00 -0.10 (-0.36%) 370 113,360 0.26 (%)
14:08:06 28.00 -0.10 (-0.36%) 100 112,990 0.07 (%)
14:08:00 28.00 -0.10 (-0.36%) 20 112,890 0.01 (%)
14:07:54 28.00 -0.10 (-0.36%) 300 112,870 0.21 (%)
14:07:45 28.00 -0.10 (-0.36%) 100 112,570 0.07 (%)
14:07:34 28.00 -0.10 (-0.36%) 10 112,470 0.01 (%)
14:07:10 28.00 -0.10 (-0.36%) 500 112,460 0.35 (%)
14:06:55 28.00 -0.10 (-0.36%) 10 111,960 0.01 (%)
14:06:28 28.00 -0.10 (-0.36%) 100 111,950 0.07 (%)
14:06:27 28.00 -0.10 (-0.36%) 500 111,850 0.35 (%)
14:06:24 28.00 -0.10 (-0.36%) 520 111,350 0.37 (%)
14:05:31 28.10 0.00 (0.00%) 50 110,830 0.04 (%)
14:05:02 28.00 -0.10 (-0.36%) 20 110,780 0.01 (%)
14:04:40 28.00 -0.10 (-0.36%) 50 110,760 0.04 (%)
14:04:26 28.00 -0.10 (-0.36%) 500 110,710 0.35 (%)
14:03:47 28.10 0.00 (0.00%) 10 110,210 0.01 (%)
14:03:08 28.10 0.00 (0.00%) 240 110,200 0.17 (%)
14:02:50 28.00 -0.10 (-0.36%) 40 109,960 0.03 (%)
14:02:41 28.00 -0.10 (-0.36%) 50 109,920 0.04 (%)
14:02:15 28.00 -0.10 (-0.36%) 10 109,870 0.01 (%)
14:02:08 28.00 -0.10 (-0.36%) 50 109,860 0.04 (%)
14:01:50 28.00 -0.10 (-0.36%) 160 109,810 0.11 (%)
14:01:05 28.00 -0.10 (-0.36%) 100 109,650 0.07 (%)
14:01:01 28.00 -0.10 (-0.36%) 100 109,550 0.07 (%)
14:00:58 28.00 -0.10 (-0.36%) 130 109,450 0.09 (%)
14:00:37 28.00 -0.10 (-0.36%) 100 109,320 0.07 (%)
13:59:57 28.00 -0.10 (-0.36%) 100 109,220 0.07 (%)
13:58:33 28.10 0.00 (0.00%) 470 109,120 0.33 (%)
13:58:29 28.10 0.00 (0.00%) 50 108,650 0.04 (%)
13:58:22 28.10 0.00 (0.00%) 200 108,600 0.14 (%)
13:58:00 28.10 0.00 (0.00%) 130 108,400 0.09 (%)
13:56:10 28.10 0.00 (0.00%) 990 108,270 0.7 (%)
13:55:52 28.10 0.00 (0.00%) 300 107,280 0.21 (%)
13:55:39 28.10 0.00 (0.00%) 1,500 106,980 1.06 (%)
13:55:04 28.10 0.00 (0.00%) 360 105,480 0.26 (%)
13:54:36 28.10 0.00 (0.00%) 250 105,120 0.18 (%)
13:53:33 28.15 +0.05 (+0.18%) 100 104,870 0.07 (%)
13:52:53 28.15 +0.05 (+0.18%) 1,040 104,770 0.74 (%)
13:51:24 28.15 +0.05 (+0.18%) 500 103,730 0.35 (%)
13:51:15 28.15 +0.05 (+0.18%) 100 103,230 0.07 (%)
13:50:56 28.15 +0.05 (+0.18%) 200 103,130 0.14 (%)
13:50:22 28.15 +0.05 (+0.18%) 150 102,930 0.11 (%)
13:49:49 28.20 +0.10 (+0.36%) 10 102,780 0.01 (%)
13:49:42 28.20 +0.10 (+0.36%) 40 102,770 0.03 (%)
13:47:22 28.20 +0.10 (+0.36%) 10 102,730 0.01 (%)
13:47:07 28.20 +0.10 (+0.36%) 170 102,720 0.12 (%)
13:47:03 28.20 +0.10 (+0.36%) 360 102,550 0.26 (%)
13:46:02 28.20 +0.10 (+0.36%) 10 102,190 0.01 (%)
13:45:45 28.20 +0.10 (+0.36%) 40 102,180 0.03 (%)
13:44:54 28.20 +0.10 (+0.36%) 1,500 102,140 1.06 (%)
13:44:07 28.25 +0.15 (+0.53%) 210 100,640 0.15 (%)
13:44:05 28.25 +0.15 (+0.53%) 350 100,430 0.25 (%)
13:42:00 28.25 +0.15 (+0.53%) 10 100,080 0.01 (%)
13:41:55 28.25 +0.15 (+0.53%) 20 100,070 0.01 (%)
13:41:15 28.25 +0.15 (+0.53%) 600 100,050 0.43 (%)
13:40:58 28.25 +0.15 (+0.53%) 40 99,450 0.03 (%)
13:40:32 28.25 +0.15 (+0.53%) 400 99,410 0.28 (%)
13:39:52 28.30 +0.20 (+0.71%) 50 99,010 0.04 (%)
13:38:20 28.30 +0.20 (+0.71%) 60 98,960 0.04 (%)
13:37:57 28.30 +0.20 (+0.71%) 10 98,900 0.01 (%)
13:37:28 28.25 +0.15 (+0.53%) 20 98,890 0.01 (%)
13:36:55 28.25 +0.15 (+0.53%) 50 98,870 0.04 (%)
13:36:45 28.25 +0.15 (+0.53%) 30 98,820 0.02 (%)
13:36:38 28.25 +0.15 (+0.53%) 100 98,790 0.07 (%)
13:36:34 28.25 +0.15 (+0.53%) 30 98,690 0.02 (%)
13:36:21 28.25 +0.15 (+0.53%) 230 98,660 0.16 (%)
13:35:26 28.25 +0.15 (+0.53%) 100 98,430 0.07 (%)
13:34:50 28.30 +0.20 (+0.71%) 50 98,330 0.04 (%)
13:33:24 28.30 +0.20 (+0.71%) 300 98,280 0.21 (%)
13:27:03 28.25 +0.15 (+0.53%) 60 97,980 0.04 (%)
13:26:33 28.25 +0.15 (+0.53%) 100 97,920 0.07 (%)
13:24:41 28.25 +0.15 (+0.53%) 120 97,820 0.09 (%)
13:24:37 28.25 +0.15 (+0.53%) 880 97,700 0.62 (%)
13:23:58 28.30 +0.20 (+0.71%) 120 96,820 0.09 (%)
13:23:22 28.30 +0.20 (+0.71%) 50 96,700 0.04 (%)
13:21:42 28.25 +0.15 (+0.53%) 190 96,650 0.13 (%)
13:20:14 28.25 +0.15 (+0.53%) 100 96,460 0.07 (%)
13:19:08 28.25 +0.15 (+0.53%) 300 96,360 0.21 (%)
13:16:18 28.25 +0.15 (+0.53%) 10 96,060 0.01 (%)
13:16:13 28.25 +0.15 (+0.53%) 20 96,050 0.01 (%)
13:15:38 28.25 +0.15 (+0.53%) 120 96,030 0.09 (%)
13:15:05 28.25 +0.15 (+0.53%) 20 95,910 0.01 (%)
13:14:55 28.20 +0.10 (+0.36%) 230 95,890 0.16 (%)
13:14:28 28.20 +0.10 (+0.36%) 130 95,660 0.09 (%)
13:14:03 28.20 +0.10 (+0.36%) 50 95,530 0.04 (%)
13:13:49 28.20 +0.10 (+0.36%) 5,820 95,480 4.13 (%)
13:13:39 28.20 +0.10 (+0.36%) 100 89,660 0.07 (%)
13:13:22 28.20 +0.10 (+0.36%) 30 89,560 0.02 (%)
13:12:24 28.25 +0.15 (+0.53%) 1,460 89,530 1.04 (%)
13:10:06 28.25 +0.15 (+0.53%) 200 88,070 0.14 (%)
13:09:52 28.25 +0.15 (+0.53%) 10 87,870 0.01 (%)
13:08:10 28.20 +0.10 (+0.36%) 3,340 87,860 2.37 (%)
13:07:51 28.25 +0.15 (+0.53%) 290 84,520 0.21 (%)
13:06:48 28.25 +0.15 (+0.53%) 20 84,230 0.01 (%)
13:05:54 28.25 +0.15 (+0.53%) 20 84,210 0.01 (%)
13:04:46 28.25 +0.15 (+0.53%) 600 84,190 0.43 (%)
13:04:10 28.25 +0.15 (+0.53%) 10 83,590 0.01 (%)
13:02:59 28.25 +0.15 (+0.53%) 400 83,580 0.28 (%)
13:01:51 28.25 +0.15 (+0.53%) 300 83,180 0.21 (%)
13:01:21 28.25 +0.15 (+0.53%) 700 82,880 0.5 (%)
13:00:42 28.30 +0.20 (+0.71%) 30 82,180 0.02 (%)
13:00:38 28.25 +0.15 (+0.53%) 60 82,150 0.04 (%)
13:00:16 28.25 +0.15 (+0.53%) 50 82,090 0.04 (%)
11:28:41 28.30 +0.20 (+0.71%) 20 82,040 0.01 (%)
11:27:36 28.30 +0.20 (+0.71%) 200 82,020 0.14 (%)
11:27:31 28.30 +0.20 (+0.71%) 100 81,820 0.07 (%)
11:27:17 28.25 +0.15 (+0.53%) 100 81,720 0.07 (%)
11:26:53 28.30 +0.20 (+0.71%) 50 81,620 0.04 (%)
11:26:34 28.25 +0.15 (+0.53%) 30 81,570 0.02 (%)
11:26:31 28.25 +0.15 (+0.53%) 150 81,540 0.11 (%)
11:25:33 28.25 +0.15 (+0.53%) 130 81,390 0.09 (%)
11:23:24 28.25 +0.15 (+0.53%) 10 81,260 0.01 (%)
11:22:53 28.25 +0.15 (+0.53%) 100 81,250 0.07 (%)
11:22:49 28.25 +0.15 (+0.53%) 50 81,150 0.04 (%)
11:21:18 28.25 +0.15 (+0.53%) 200 81,100 0.14 (%)
11:20:45 28.25 +0.15 (+0.53%) 10 80,900 0.01 (%)
11:20:00 28.30 +0.20 (+0.71%) 50 80,890 0.04 (%)
11:18:38 28.25 +0.15 (+0.53%) 10 80,840 0.01 (%)
11:17:35 28.25 +0.15 (+0.53%) 100 80,830 0.07 (%)
11:15:39 28.30 +0.20 (+0.71%) 30 80,730 0.02 (%)
11:15:13 28.30 +0.20 (+0.71%) 200 80,700 0.14 (%)
11:15:01 28.25 +0.15 (+0.53%) 50 80,500 0.04 (%)
11:14:10 28.25 +0.15 (+0.53%) 100 80,450 0.07 (%)
11:13:37 28.25 +0.15 (+0.53%) 210 80,350 0.15 (%)
11:12:43 28.25 +0.15 (+0.53%) 20 80,140 0.01 (%)
11:12:42 28.25 +0.15 (+0.53%) 100 80,120 0.07 (%)
11:12:10 28.25 +0.15 (+0.53%) 200 80,020 0.14 (%)
11:12:03 28.25 +0.15 (+0.53%) 2,050 79,820 1.45 (%)
11:11:58 28.25 +0.15 (+0.53%) 40 77,770 0.03 (%)
11:11:52 28.25 +0.15 (+0.53%) 10 77,730 0.01 (%)
11:11:25 28.25 +0.15 (+0.53%) 100 77,720 0.07 (%)
11:10:44 28.25 +0.15 (+0.53%) 550 77,620 0.39 (%)
11:09:23 28.30 +0.20 (+0.71%) 50 77,070 0.04 (%)
11:08:58 28.30 +0.20 (+0.71%) 20 77,020 0.01 (%)
11:08:11 28.30 +0.20 (+0.71%) 150 77,000 0.11 (%)
11:08:04 28.30 +0.20 (+0.71%) 210 76,850 0.15 (%)
11:07:37 28.30 +0.20 (+0.71%) 90 76,640 0.06 (%)
11:07:17 28.30 +0.20 (+0.71%) 50 76,550 0.04 (%)
11:06:09 28.30 +0.20 (+0.71%) 120 76,500 0.09 (%)
11:05:38 28.30 +0.20 (+0.71%) 30 76,380 0.02 (%)
11:05:34 28.30 +0.20 (+0.71%) 50 76,350 0.04 (%)
11:05:29 28.30 +0.20 (+0.71%) 120 76,300 0.09 (%)
11:04:30 28.30 +0.20 (+0.71%) 50 76,180 0.04 (%)
11:00:16 28.25 +0.15 (+0.53%) 2,000 76,130 1.42 (%)
10:58:46 28.30 +0.20 (+0.71%) 150 74,130 0.11 (%)
10:58:34 28.30 +0.20 (+0.71%) 70 73,980 0.05 (%)
10:57:32 28.30 +0.20 (+0.71%) 20 73,910 0.01 (%)
10:56:18 28.30 +0.20 (+0.71%) 30 73,890 0.02 (%)
10:56:05 28.30 +0.20 (+0.71%) 10 73,860 0.01 (%)
10:55:29 28.30 +0.20 (+0.71%) 20 73,850 0.01 (%)
10:55:24 28.30 +0.20 (+0.71%) 380 73,830 0.27 (%)
10:51:39 28.30 +0.20 (+0.71%) 90 73,450 0.06 (%)
10:51:35 28.30 +0.20 (+0.71%) 40 73,360 0.03 (%)
10:51:24 28.30 +0.20 (+0.71%) 250 73,320 0.18 (%)
10:51:16 28.30 +0.20 (+0.71%) 280 73,070 0.2 (%)
10:51:01 28.30 +0.20 (+0.71%) 20 72,790 0.01 (%)
10:50:04 28.30 +0.20 (+0.71%) 190 72,770 0.13 (%)
10:49:59 28.30 +0.20 (+0.71%) 20 72,580 0.01 (%)
10:49:24 28.30 +0.20 (+0.71%) 10 72,560 0.01 (%)
10:49:18 28.30 +0.20 (+0.71%) 20 72,550 0.01 (%)
10:48:50 28.30 +0.20 (+0.71%) 10 72,530 0.01 (%)
10:48:49 28.30 +0.20 (+0.71%) 70 72,520 0.05 (%)
10:48:37 28.30 +0.20 (+0.71%) 80 72,450 0.06 (%)
10:47:56 28.30 +0.20 (+0.71%) 50 72,370 0.04 (%)
10:47:37 28.30 +0.20 (+0.71%) 20 72,320 0.01 (%)
10:47:07 28.30 +0.20 (+0.71%) 50 72,300 0.04 (%)
10:46:26 28.30 +0.20 (+0.71%) 200 72,250 0.14 (%)
10:46:22 28.25 +0.15 (+0.53%) 500 72,050 0.35 (%)
10:44:23 28.25 +0.15 (+0.53%) 200 71,550 0.14 (%)
10:43:18 28.25 +0.15 (+0.53%) 100 71,350 0.07 (%)
10:43:06 28.30 +0.20 (+0.71%) 500 71,250 0.35 (%)
10:42:08 28.25 +0.15 (+0.53%) 500 70,750 0.35 (%)
10:41:10 28.30 +0.20 (+0.71%) 550 70,250 0.39 (%)
10:41:09 28.30 +0.20 (+0.71%) 30 69,700 0.02 (%)
10:40:48 28.30 +0.20 (+0.71%) 270 69,670 0.19 (%)
10:40:40 28.35 +0.25 (+0.89%) 100 69,400 0.07 (%)
10:40:09 28.30 +0.20 (+0.71%) 50 69,300 0.04 (%)
10:39:38 28.35 +0.25 (+0.89%) 40 69,250 0.03 (%)
10:39:31 28.35 +0.25 (+0.89%) 300 69,210 0.21 (%)
10:39:17 28.35 +0.25 (+0.89%) 140 68,910 0.1 (%)
10:37:29 28.30 +0.20 (+0.71%) 30 68,770 0.02 (%)
10:36:59 28.30 +0.20 (+0.71%) 20 68,740 0.01 (%)
10:36:49 28.30 +0.20 (+0.71%) 230 68,720 0.16 (%)
10:35:53 28.30 +0.20 (+0.71%) 20 68,490 0.01 (%)
10:35:09 28.30 +0.20 (+0.71%) 100 68,470 0.07 (%)
10:34:40 28.30 +0.20 (+0.71%) 30 68,370 0.02 (%)
10:34:31 28.30 +0.20 (+0.71%) 50 68,340 0.04 (%)
10:34:16 28.30 +0.20 (+0.71%) 60 68,290 0.04 (%)
10:33:28 28.30 +0.20 (+0.71%) 30 68,230 0.02 (%)
10:33:06 28.30 +0.20 (+0.71%) 20 68,200 0.01 (%)
10:32:45 28.25 +0.15 (+0.53%) 150 68,180 0.11 (%)
10:32:41 28.30 +0.20 (+0.71%) 100 68,030 0.07 (%)
10:32:40 28.30 +0.20 (+0.71%) 200 67,930 0.14 (%)
10:32:25 28.30 +0.20 (+0.71%) 100 67,730 0.07 (%)
10:32:07 28.30 +0.20 (+0.71%) 10 67,630 0.01 (%)
10:31:57 28.30 +0.20 (+0.71%) 630 67,620 0.45 (%)
10:31:33 28.30 +0.20 (+0.71%) 100 66,990 0.07 (%)
10:31:15 28.30 +0.20 (+0.71%) 300 66,890 0.21 (%)
10:30:39 28.25 +0.15 (+0.53%) 100 66,590 0.07 (%)
10:30:36 28.25 +0.15 (+0.53%) 70 66,490 0.05 (%)
10:30:33 28.25 +0.15 (+0.53%) 200 66,420 0.14 (%)
10:30:29 28.25 +0.15 (+0.53%) 10 66,220 0.01 (%)
10:30:18 28.25 +0.15 (+0.53%) 50 66,210 0.04 (%)
10:30:16 28.30 +0.20 (+0.71%) 100 66,160 0.07 (%)
10:29:41 28.25 +0.15 (+0.53%) 370 66,060 0.26 (%)
10:29:35 28.30 +0.20 (+0.71%) 40 65,690 0.03 (%)
10:29:34 28.25 +0.15 (+0.53%) 200 65,650 0.14 (%)
10:28:28 28.25 +0.15 (+0.53%) 40 65,450 0.03 (%)
10:28:24 28.30 +0.20 (+0.71%) 40 65,410 0.03 (%)
10:28:19 28.30 +0.20 (+0.71%) 30 65,370 0.02 (%)
10:28:14 28.30 +0.20 (+0.71%) 50 65,340 0.04 (%)
10:28:06 28.30 +0.20 (+0.71%) 170 65,290 0.12 (%)
10:27:53 28.30 +0.20 (+0.71%) 370 65,120 0.26 (%)
10:27:30 28.30 +0.20 (+0.71%) 10 64,750 0.01 (%)
10:27:17 28.30 +0.20 (+0.71%) 20 64,740 0.01 (%)
10:27:07 28.30 +0.20 (+0.71%) 200 64,720 0.14 (%)
10:27:04 28.30 +0.20 (+0.71%) 10 64,520 0.01 (%)
10:27:00 28.30 +0.20 (+0.71%) 20 64,510 0.01 (%)
10:26:52 28.30 +0.20 (+0.71%) 500 64,490 0.35 (%)
10:26:48 28.30 +0.20 (+0.71%) 20 63,990 0.01 (%)
10:26:13 28.25 +0.15 (+0.53%) 60 63,970 0.04 (%)
10:25:48 28.30 +0.20 (+0.71%) 200 63,910 0.14 (%)
10:25:47 28.30 +0.20 (+0.71%) 50 63,710 0.04 (%)
10:25:34 28.30 +0.20 (+0.71%) 40 63,660 0.03 (%)
10:25:20 28.30 +0.20 (+0.71%) 180 63,620 0.13 (%)
10:25:15 28.30 +0.20 (+0.71%) 2,230 63,440 1.58 (%)
10:25:06 28.35 +0.25 (+0.89%) 80 61,210 0.06 (%)
10:25:01 28.40 +0.30 (+1.07%) 50 61,130 0.04 (%)
10:24:28 28.40 +0.30 (+1.07%) 30 61,080 0.02 (%)
10:24:22 28.35 +0.25 (+0.89%) 370 61,050 0.26 (%)
10:23:53 28.40 +0.30 (+1.07%) 80 60,680 0.06 (%)
10:23:49 28.40 +0.30 (+1.07%) 200 60,600 0.14 (%)
10:23:41 28.40 +0.30 (+1.07%) 40 60,400 0.03 (%)
10:23:28 28.40 +0.30 (+1.07%) 10 60,360 0.01 (%)
10:23:23 28.40 +0.30 (+1.07%) 150 60,350 0.11 (%)
10:23:12 28.40 +0.30 (+1.07%) 4,000 60,200 2.84 (%)
10:23:11 28.45 +0.35 (+1.25%) 100 56,200 0.07 (%)
10:22:51 28.45 +0.35 (+1.25%) 290 56,100 0.21 (%)
10:22:11 28.50 +0.40 (+1.42%) 10 55,810 0.01 (%)
10:22:03 28.45 +0.35 (+1.25%) 30 55,800 0.02 (%)
10:21:04 28.50 +0.40 (+1.42%) 20 55,770 0.01 (%)
10:20:30 28.50 +0.40 (+1.42%) 70 55,750 0.05 (%)
10:20:01 28.50 +0.40 (+1.42%) 50 55,680 0.04 (%)
10:19:23 28.50 +0.40 (+1.42%) 300 55,630 0.21 (%)
10:19:04 28.45 +0.35 (+1.25%) 130 55,330 0.09 (%)
10:16:11 28.45 +0.35 (+1.25%) 60 55,200 0.04 (%)
10:15:46 28.45 +0.35 (+1.25%) 400 55,140 0.28 (%)
10:15:20 28.45 +0.35 (+1.25%) 50 54,740 0.04 (%)
10:14:52 28.45 +0.35 (+1.25%) 40 54,690 0.03 (%)
10:14:06 28.50 +0.40 (+1.42%) 100 54,650 0.07 (%)
10:13:19 28.50 +0.40 (+1.42%) 10 54,550 0.01 (%)
10:13:16 28.50 +0.40 (+1.42%) 30 54,540 0.02 (%)
10:12:49 28.50 +0.40 (+1.42%) 90 54,510 0.06 (%)
10:12:37 28.50 +0.40 (+1.42%) 10 54,420 0.01 (%)
10:11:24 28.50 +0.40 (+1.42%) 30 54,410 0.02 (%)
10:11:17 28.45 +0.35 (+1.25%) 40 54,380 0.03 (%)
10:11:04 28.45 +0.35 (+1.25%) 800 54,340 0.57 (%)
10:10:55 28.50 +0.40 (+1.42%) 170 53,540 0.12 (%)
10:10:00 28.50 +0.40 (+1.42%) 150 53,370 0.11 (%)
10:09:53 28.55 +0.45 (+1.60%) 200 53,220 0.14 (%)
10:08:12 28.55 +0.45 (+1.60%) 200 53,020 0.14 (%)
10:08:04 28.50 +0.40 (+1.42%) 330 52,820 0.23 (%)
10:07:53 28.50 +0.40 (+1.42%) 3,000 52,490 2.13 (%)
10:07:43 28.55 +0.45 (+1.60%) 10 49,490 0.01 (%)
10:07:29 28.55 +0.45 (+1.60%) 300 49,480 0.21 (%)
10:07:24 28.55 +0.45 (+1.60%) 20 49,180 0.01 (%)
10:07:09 28.55 +0.45 (+1.60%) 100 49,160 0.07 (%)
10:06:40 28.55 +0.45 (+1.60%) 1,000 49,060 0.71 (%)
10:06:34 28.60 +0.50 (+1.78%) 500 48,060 0.35 (%)
10:06:33 28.60 +0.50 (+1.78%) 460 47,560 0.33 (%)
10:06:24 28.60 +0.50 (+1.78%) 300 47,100 0.21 (%)
10:06:07 28.60 +0.50 (+1.78%) 1,860 46,800 1.32 (%)
10:05:57 28.60 +0.50 (+1.78%) 570 44,940 0.4 (%)
10:05:36 28.60 +0.50 (+1.78%) 300 44,370 0.21 (%)
10:05:22 28.60 +0.50 (+1.78%) 40 44,070 0.03 (%)
10:03:32 28.60 +0.50 (+1.78%) 120 44,030 0.09 (%)
10:03:14 28.60 +0.50 (+1.78%) 20 43,910 0.01 (%)
10:00:10 28.60 +0.50 (+1.78%) 10 43,890 0.01 (%)
09:59:25 28.65 +0.55 (+1.96%) 470 43,880 0.33 (%)
09:59:16 28.65 +0.55 (+1.96%) 370 43,410 0.26 (%)
09:59:15 28.70 +0.60 (+2.14%) 110 43,040 0.08 (%)
09:58:49 28.70 +0.60 (+2.14%) 10 42,930 0.01 (%)
09:58:31 28.70 +0.60 (+2.14%) 1,030 42,920 0.73 (%)
09:57:47 28.70 +0.60 (+2.14%) 30 41,890 0.02 (%)
09:57:45 28.70 +0.60 (+2.14%) 310 41,860 0.22 (%)
09:56:47 28.70 +0.60 (+2.14%) 50 41,550 0.04 (%)
09:55:37 28.70 +0.60 (+2.14%) 20 41,500 0.01 (%)
09:55:20 28.70 +0.60 (+2.14%) 50 41,480 0.04 (%)
09:54:42 28.70 +0.60 (+2.14%) 720 41,430 0.51 (%)
09:54:14 28.70 +0.60 (+2.14%) 60 40,710 0.04 (%)
09:54:13 28.65 +0.55 (+1.96%) 50 40,650 0.04 (%)
09:53:52 28.65 +0.55 (+1.96%) 200 40,600 0.14 (%)
09:53:28 28.65 +0.55 (+1.96%) 40 40,400 0.03 (%)
09:52:30 28.65 +0.55 (+1.96%) 60 40,360 0.04 (%)
09:52:27 28.70 +0.60 (+2.14%) 210 40,300 0.15 (%)
09:51:57 28.70 +0.60 (+2.14%) 1,160 40,090 0.82 (%)
09:51:36 28.70 +0.60 (+2.14%) 200 38,930 0.14 (%)
09:51:29 28.70 +0.60 (+2.14%) 10 38,730 0.01 (%)
09:50:48 28.70 +0.60 (+2.14%) 530 38,720 0.38 (%)
09:50:39 28.70 +0.60 (+2.14%) 200 38,190 0.14 (%)
09:50:24 28.70 +0.60 (+2.14%) 100 37,990 0.07 (%)
09:50:14 28.70 +0.60 (+2.14%) 300 37,890 0.21 (%)
09:50:08 28.70 +0.60 (+2.14%) 10 37,590 0.01 (%)
09:49:40 28.70 +0.60 (+2.14%) 1,480 37,580 1.05 (%)
09:49:30 28.70 +0.60 (+2.14%) 200 36,100 0.14 (%)
09:49:29 28.65 +0.55 (+1.96%) 250 35,900 0.18 (%)
09:49:01 28.70 +0.60 (+2.14%) 100 35,650 0.07 (%)
09:48:47 28.70 +0.60 (+2.14%) 200 35,550 0.14 (%)
09:48:17 28.70 +0.60 (+2.14%) 20 35,350 0.01 (%)
09:48:11 28.70 +0.60 (+2.14%) 60 35,330 0.04 (%)
09:47:40 28.70 +0.60 (+2.14%) 350 35,270 0.25 (%)
09:47:26 28.70 +0.60 (+2.14%) 200 34,920 0.14 (%)
09:47:15 28.70 +0.60 (+2.14%) 20 34,720 0.01 (%)
09:46:59 28.70 +0.60 (+2.14%) 340 34,700 0.24 (%)
09:46:57 28.75 +0.65 (+2.31%) 20 34,360 0.01 (%)
09:46:53 28.75 +0.65 (+2.31%) 100 34,340 0.07 (%)
09:46:51 28.75 +0.65 (+2.31%) 1,000 34,240 0.71 (%)
09:46:50 28.75 +0.65 (+2.31%) 400 33,240 0.28 (%)
09:46:40 28.75 +0.65 (+2.31%) 20 32,840 0.01 (%)
09:46:30 28.75 +0.65 (+2.31%) 300 32,820 0.21 (%)
09:45:51 28.75 +0.65 (+2.31%) 200 32,520 0.14 (%)
09:45:43 28.80 +0.70 (+2.49%) 1,020 32,320 0.72 (%)
09:44:59 28.80 +0.70 (+2.49%) 20 31,300 0.01 (%)
09:44:50 28.80 +0.70 (+2.49%) 160 31,280 0.11 (%)
09:44:43 28.80 +0.70 (+2.49%) 400 31,120 0.28 (%)
09:44:38 28.80 +0.70 (+2.49%) 10 30,720 0.01 (%)
09:44:35 28.80 +0.70 (+2.49%) 1,000 30,710 0.71 (%)
09:43:50 28.75 +0.65 (+2.31%) 640 29,710 0.45 (%)
09:43:41 28.70 +0.60 (+2.14%) 10 29,070 0.01 (%)
09:43:31 28.70 +0.60 (+2.14%) 290 29,060 0.21 (%)
09:42:58 28.70 +0.60 (+2.14%) 10 28,770 0.01 (%)
09:42:52 28.65 +0.55 (+1.96%) 300 28,760 0.21 (%)
09:42:46 28.70 +0.60 (+2.14%) 30 28,460 0.02 (%)
09:42:35 28.70 +0.60 (+2.14%) 20 28,430 0.01 (%)
09:42:31 28.70 +0.60 (+2.14%) 200 28,410 0.14 (%)
09:42:28 28.70 +0.60 (+2.14%) 60 28,210 0.04 (%)
09:42:15 28.70 +0.60 (+2.14%) 1,940 28,150 1.38 (%)
09:42:05 28.65 +0.55 (+1.96%) 100 26,210 0.07 (%)
09:41:57 28.65 +0.55 (+1.96%) 1,000 26,110 0.71 (%)
09:41:52 28.65 +0.55 (+1.96%) 30 25,110 0.02 (%)
09:41:18 28.60 +0.50 (+1.78%) 380 25,080 0.27 (%)
09:41:07 28.60 +0.50 (+1.78%) 370 24,700 0.26 (%)
09:41:01 28.60 +0.50 (+1.78%) 600 24,330 0.43 (%)
09:40:54 28.60 +0.50 (+1.78%) 100 23,730 0.07 (%)
09:40:42 28.50 +0.40 (+1.42%) 150 23,630 0.11 (%)
09:40:32 28.50 +0.40 (+1.42%) 1,200 23,480 0.85 (%)
09:38:54 28.50 +0.40 (+1.42%) 70 22,280 0.05 (%)
09:37:46 28.50 +0.40 (+1.42%) 200 22,210 0.14 (%)
09:37:42 28.50 +0.40 (+1.42%) 660 22,010 0.47 (%)
09:37:27 28.50 +0.40 (+1.42%) 50 21,350 0.04 (%)
09:37:21 28.50 +0.40 (+1.42%) 500 21,300 0.35 (%)
09:36:48 28.45 +0.35 (+1.25%) 80 20,800 0.06 (%)
09:36:24 28.45 +0.35 (+1.25%) 50 20,720 0.04 (%)
09:36:13 28.45 +0.35 (+1.25%) 70 20,670 0.05 (%)
09:36:03 28.45 +0.35 (+1.25%) 30 20,600 0.02 (%)
09:35:38 28.45 +0.35 (+1.25%) 500 20,570 0.35 (%)
09:35:29 28.40 +0.30 (+1.07%) 500 20,070 0.35 (%)
09:34:38 28.40 +0.30 (+1.07%) 50 19,570 0.04 (%)
09:34:31 28.40 +0.30 (+1.07%) 70 19,520 0.05 (%)
09:34:29 28.40 +0.30 (+1.07%) 390 19,450 0.28 (%)
09:33:45 28.40 +0.30 (+1.07%) 210 19,060 0.15 (%)
09:33:24 28.40 +0.30 (+1.07%) 20 18,850 0.01 (%)
09:33:22 28.40 +0.30 (+1.07%) 60 18,830 0.04 (%)
09:33:11 28.40 +0.30 (+1.07%) 100 18,770 0.07 (%)
09:32:59 28.40 +0.30 (+1.07%) 30 18,670 0.02 (%)
09:32:58 28.35 +0.25 (+0.89%) 250 18,640 0.18 (%)
09:32:57 28.40 +0.30 (+1.07%) 300 18,390 0.21 (%)
09:32:28 28.40 +0.30 (+1.07%) 80 18,090 0.06 (%)
09:32:18 28.40 +0.30 (+1.07%) 500 18,010 0.35 (%)
09:31:58 28.45 +0.35 (+1.25%) 50 17,510 0.04 (%)
09:31:18 28.45 +0.35 (+1.25%) 10 17,460 0.01 (%)
09:31:10 28.45 +0.35 (+1.25%) 90 17,450 0.06 (%)
09:31:02 28.45 +0.35 (+1.25%) 200 17,360 0.14 (%)
09:30:22 28.45 +0.35 (+1.25%) 50 17,160 0.04 (%)
09:30:10 28.50 +0.40 (+1.42%) 50 17,110 0.04 (%)
09:30:01 28.50 +0.40 (+1.42%) 300 17,060 0.21 (%)
09:29:58 28.50 +0.40 (+1.42%) 100 16,760 0.07 (%)
09:29:54 28.50 +0.40 (+1.42%) 400 16,660 0.28 (%)
09:29:25 28.50 +0.40 (+1.42%) 10 16,260 0.01 (%)
09:29:17 28.50 +0.40 (+1.42%) 500 16,250 0.35 (%)
09:29:14 28.50 +0.40 (+1.42%) 800 15,750 0.57 (%)
09:28:50 28.50 +0.40 (+1.42%) 10 14,950 0.01 (%)
09:28:42 28.55 +0.45 (+1.60%) 40 14,940 0.03 (%)
09:28:35 28.55 +0.45 (+1.60%) 20 14,900 0.01 (%)
09:28:24 28.55 +0.45 (+1.60%) 230 14,880 0.16 (%)
09:28:21 28.55 +0.45 (+1.60%) 50 14,650 0.04 (%)
09:28:18 28.55 +0.45 (+1.60%) 100 14,600 0.07 (%)
09:28:13 28.55 +0.45 (+1.60%) 100 14,500 0.07 (%)
09:27:59 28.55 +0.45 (+1.60%) 200 14,400 0.14 (%)
09:27:49 28.55 +0.45 (+1.60%) 50 14,200 0.04 (%)
09:27:23 28.55 +0.45 (+1.60%) 290 14,150 0.21 (%)
09:27:01 28.60 +0.50 (+1.78%) 30 13,860 0.02 (%)
09:26:59 28.60 +0.50 (+1.78%) 100 13,830 0.07 (%)
09:26:52 28.60 +0.50 (+1.78%) 100 13,730 0.07 (%)
09:26:29 28.60 +0.50 (+1.78%) 10 13,630 0.01 (%)
09:26:27 28.55 +0.45 (+1.60%) 50 13,620 0.04 (%)
09:26:15 28.60 +0.50 (+1.78%) 130 13,570 0.09 (%)
09:26:10 28.60 +0.50 (+1.78%) 100 13,440 0.07 (%)
09:25:11 28.60 +0.50 (+1.78%) 780 13,340 0.55 (%)
09:24:22 28.60 +0.50 (+1.78%) 260 12,560 0.18 (%)
09:24:18 28.60 +0.50 (+1.78%) 10 12,300 0.01 (%)
09:24:13 28.60 +0.50 (+1.78%) 20 12,290 0.01 (%)
09:24:09 28.60 +0.50 (+1.78%) 200 12,270 0.14 (%)
09:24:01 28.60 +0.50 (+1.78%) 160 12,070 0.11 (%)
09:23:31 28.60 +0.50 (+1.78%) 50 11,910 0.04 (%)
09:23:28 28.55 +0.45 (+1.60%) 40 11,860 0.03 (%)
09:23:08 28.70 +0.60 (+2.14%) 50 11,820 0.04 (%)
09:22:49 28.70 +0.60 (+2.14%) 50 11,770 0.04 (%)
09:22:43 28.70 +0.60 (+2.14%) 200 11,720 0.14 (%)
09:22:15 28.70 +0.60 (+2.14%) 1,000 11,520 0.71 (%)
09:22:03 28.55 +0.45 (+1.60%) 500 10,520 0.35 (%)
09:21:59 28.60 +0.50 (+1.78%) 80 10,020 0.06 (%)
09:21:56 28.60 +0.50 (+1.78%) 140 9,940 0.1 (%)
09:21:52 28.70 +0.60 (+2.14%) 110 9,800 0.08 (%)
09:21:40 28.70 +0.60 (+2.14%) 60 9,690 0.04 (%)
09:21:35 28.70 +0.60 (+2.14%) 200 9,630 0.14 (%)
09:21:25 28.70 +0.60 (+2.14%) 60 9,430 0.04 (%)
09:21:00 28.60 +0.50 (+1.78%) 10 9,370 0.01 (%)
09:20:48 28.60 +0.50 (+1.78%) 200 9,360 0.14 (%)
09:20:36 28.60 +0.50 (+1.78%) 170 9,160 0.12 (%)
09:20:17 28.70 +0.60 (+2.14%) 100 8,990 0.07 (%)
09:19:59 28.60 +0.50 (+1.78%) 1,250 8,890 0.89 (%)
09:19:43 28.70 +0.60 (+2.14%) 150 7,640 0.11 (%)
09:19:41 28.70 +0.60 (+2.14%) 200 7,490 0.14 (%)
09:19:28 28.70 +0.60 (+2.14%) 270 7,290 0.19 (%)
09:19:13 28.70 +0.60 (+2.14%) 30 7,020 0.02 (%)
09:19:00 28.80 +0.70 (+2.49%) 1,000 6,990 0.71 (%)
09:18:44 28.70 +0.60 (+2.14%) 20 5,990 0.01 (%)
09:18:41 28.70 +0.60 (+2.14%) 30 5,970 0.02 (%)
09:18:39 28.70 +0.60 (+2.14%) 50 5,940 0.04 (%)
09:18:35 28.70 +0.60 (+2.14%) 150 5,890 0.11 (%)
09:18:17 28.70 +0.60 (+2.14%) 10 5,740 0.01 (%)
09:18:09 28.80 +0.70 (+2.49%) 20 5,730 0.01 (%)
09:18:05 28.70 +0.60 (+2.14%) 900 5,710 0.64 (%)
09:18:00 28.70 +0.60 (+2.14%) 100 4,810 0.07 (%)
09:17:50 28.80 +0.70 (+2.49%) 990 4,710 0.7 (%)
09:17:49 28.70 +0.60 (+2.14%) 10 3,720 0.01 (%)
09:17:40 28.70 +0.60 (+2.14%) 50 3,710 0.04 (%)
09:17:19 28.70 +0.60 (+2.14%) 30 3,660 0.02 (%)
09:17:14 28.70 +0.60 (+2.14%) 20 3,630 0.01 (%)
09:17:01 28.70 +0.60 (+2.14%) 350 3,610 0.25 (%)
09:16:47 28.70 +0.60 (+2.14%) 100 3,260 0.07 (%)
09:16:38 28.80 +0.70 (+2.49%) 70 3,160 0.05 (%)
09:16:26 28.80 +0.70 (+2.49%) 1,230 3,090 0.87 (%)
09:15:07 28.70 +0.60 (+2.14%) 1,860 1,860 1.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung