Tham chiếu: 79.80
Max: 80.10
Min: 78.30
Mở cửa: 80.10
Hiện tại: 78.60
-1.2 (-1.50%)
Tổng khối lượng: 12,860
| 78.30 |
220 |
1.71 (%) |
| 78.40 |
80 |
0.62 (%) |
| 78.50 |
1,220 |
9.49 (%) |
| 78.60 |
2,320 |
18.04 (%) |
| 78.70 |
680 |
5.29 (%) |
| 78.80 |
50 |
0.39 (%) |
| 78.90 |
720 |
5.6 (%) |
| 79.00 |
1,160 |
9.02 (%) |
| 79.10 |
210 |
1.63 (%) |
| 79.20 |
540 |
4.2 (%) |
| 79.30 |
10 |
0.08 (%) |
| 79.40 |
290 |
2.26 (%) |
| 79.50 |
1,000 |
7.78 (%) |
| 79.60 |
490 |
3.81 (%) |
| 79.70 |
1,190 |
9.25 (%) |
| 79.80 |
1,530 |
11.9 (%) |
| 79.90 |
270 |
2.1 (%) |
| 80.00 |
870 |
6.77 (%) |
| 80.10 |
10 |
0.08 (%) |
Chi tiết :
Giá :
| 13:36:34 |
78.60 -1.20 (-1.50%) |
320 |
12,860 |
2.49 (%) |
| 13:35:21 |
78.90 -0.90 (-1.13%) |
30 |
12,540 |
0.23 (%) |
| 13:32:57 |
78.90 -0.90 (-1.13%) |
400 |
12,510 |
3.11 (%) |
| 13:28:29 |
78.80 -1.00 (-1.25%) |
50 |
12,110 |
0.39 (%) |
| 13:27:02 |
78.90 -0.90 (-1.13%) |
10 |
12,060 |
0.08 (%) |
| 13:24:38 |
78.60 -1.20 (-1.50%) |
500 |
12,050 |
3.89 (%) |
| 13:23:58 |
78.60 -1.20 (-1.50%) |
20 |
11,550 |
0.16 (%) |
| 13:23:23 |
78.50 -1.30 (-1.63%) |
120 |
11,530 |
0.93 (%) |
| 13:23:12 |
78.50 -1.30 (-1.63%) |
90 |
11,410 |
0.7 (%) |
| 13:22:35 |
78.50 -1.30 (-1.63%) |
160 |
11,320 |
1.24 (%) |
| 13:21:22 |
78.60 -1.20 (-1.50%) |
140 |
11,160 |
1.09 (%) |
| 13:20:43 |
78.60 -1.20 (-1.50%) |
100 |
11,020 |
0.78 (%) |
| 13:20:27 |
78.60 -1.20 (-1.50%) |
10 |
10,920 |
0.08 (%) |
| 13:20:16 |
78.60 -1.20 (-1.50%) |
20 |
10,910 |
0.16 (%) |
| 13:20:11 |
78.60 -1.20 (-1.50%) |
10 |
10,890 |
0.08 (%) |
| 13:16:46 |
78.60 -1.20 (-1.50%) |
80 |
10,880 |
0.62 (%) |
| 13:13:14 |
78.70 -1.10 (-1.38%) |
100 |
10,800 |
0.78 (%) |
| 13:12:07 |
78.60 -1.20 (-1.50%) |
100 |
10,700 |
0.78 (%) |
| 13:11:50 |
78.60 -1.20 (-1.50%) |
50 |
10,600 |
0.39 (%) |
| 13:10:23 |
78.60 -1.20 (-1.50%) |
10 |
10,550 |
0.08 (%) |
| 13:09:40 |
78.50 -1.30 (-1.63%) |
90 |
10,540 |
0.7 (%) |
| 13:09:37 |
78.50 -1.30 (-1.63%) |
100 |
10,450 |
0.78 (%) |
| 13:09:20 |
78.50 -1.30 (-1.63%) |
210 |
10,350 |
1.63 (%) |
| 13:06:38 |
78.40 -1.40 (-1.75%) |
10 |
10,140 |
0.08 (%) |
| 13:06:05 |
78.40 -1.40 (-1.75%) |
40 |
10,130 |
0.31 (%) |
| 13:06:02 |
78.40 -1.40 (-1.75%) |
30 |
10,090 |
0.23 (%) |
| 13:01:00 |
78.30 -1.50 (-1.88%) |
220 |
10,060 |
1.71 (%) |
| 13:00:48 |
78.50 -1.30 (-1.63%) |
10 |
9,840 |
0.08 (%) |
| 13:00:16 |
78.50 -1.30 (-1.63%) |
20 |
9,830 |
0.16 (%) |
| 11:29:36 |
78.50 -1.30 (-1.63%) |
70 |
9,810 |
0.54 (%) |
| 11:29:25 |
78.60 -1.20 (-1.50%) |
10 |
9,740 |
0.08 (%) |
| 11:29:03 |
78.50 -1.30 (-1.63%) |
50 |
9,730 |
0.39 (%) |
| 11:28:08 |
78.50 -1.30 (-1.63%) |
300 |
9,680 |
2.33 (%) |
| 11:27:44 |
78.60 -1.20 (-1.50%) |
860 |
9,380 |
6.69 (%) |
| 11:26:49 |
78.90 -0.90 (-1.13%) |
10 |
8,520 |
0.08 (%) |
| 11:23:10 |
78.90 -0.90 (-1.13%) |
160 |
8,510 |
1.24 (%) |
| 11:18:40 |
78.60 -1.20 (-1.50%) |
70 |
8,350 |
0.54 (%) |
| 11:11:40 |
78.60 -1.20 (-1.50%) |
20 |
8,280 |
0.16 (%) |
| 11:08:53 |
78.70 -1.10 (-1.38%) |
200 |
8,260 |
1.56 (%) |
| 11:08:03 |
79.00 -0.80 (-1.00%) |
100 |
8,060 |
0.78 (%) |
| 11:07:41 |
78.90 -0.90 (-1.13%) |
30 |
7,960 |
0.23 (%) |
| 11:06:28 |
79.00 -0.80 (-1.00%) |
80 |
7,930 |
0.62 (%) |
| 11:05:40 |
79.00 -0.80 (-1.00%) |
350 |
7,850 |
2.72 (%) |
| 10:59:47 |
78.70 -1.10 (-1.38%) |
10 |
7,500 |
0.08 (%) |
| 10:59:31 |
78.70 -1.10 (-1.38%) |
70 |
7,490 |
0.54 (%) |
| 10:58:43 |
78.70 -1.10 (-1.38%) |
300 |
7,420 |
2.33 (%) |
| 10:57:35 |
78.90 -0.90 (-1.13%) |
50 |
7,120 |
0.39 (%) |
| 10:57:30 |
78.90 -0.90 (-1.13%) |
30 |
7,070 |
0.23 (%) |
| 10:57:21 |
79.00 -0.80 (-1.00%) |
390 |
7,040 |
3.03 (%) |
| 10:50:56 |
79.00 -0.80 (-1.00%) |
240 |
6,650 |
1.87 (%) |
| 10:50:43 |
79.10 -0.70 (-0.88%) |
170 |
6,410 |
1.32 (%) |
| 10:48:16 |
79.20 -0.60 (-0.75%) |
50 |
6,240 |
0.39 (%) |
| 10:48:05 |
79.10 -0.70 (-0.88%) |
40 |
6,190 |
0.31 (%) |
| 10:43:16 |
79.20 -0.60 (-0.75%) |
10 |
6,150 |
0.08 (%) |
| 10:41:45 |
79.20 -0.60 (-0.75%) |
20 |
6,140 |
0.16 (%) |
| 10:41:05 |
79.20 -0.60 (-0.75%) |
320 |
6,120 |
2.49 (%) |
| 10:40:23 |
79.20 -0.60 (-0.75%) |
20 |
5,800 |
0.16 (%) |
| 10:35:28 |
79.20 -0.60 (-0.75%) |
50 |
5,780 |
0.39 (%) |
| 10:33:44 |
79.30 -0.50 (-0.63%) |
10 |
5,730 |
0.08 (%) |
| 10:29:27 |
79.20 -0.60 (-0.75%) |
70 |
5,720 |
0.54 (%) |
| 10:27:47 |
79.40 -0.40 (-0.50%) |
180 |
5,650 |
1.4 (%) |
| 10:26:48 |
79.40 -0.40 (-0.50%) |
110 |
5,470 |
0.86 (%) |
| 10:26:07 |
79.50 -0.30 (-0.38%) |
100 |
5,360 |
0.78 (%) |
| 10:23:54 |
79.50 -0.30 (-0.38%) |
10 |
5,260 |
0.08 (%) |
| 10:22:56 |
79.50 -0.30 (-0.38%) |
80 |
5,250 |
0.62 (%) |
| 10:21:43 |
79.50 -0.30 (-0.38%) |
20 |
5,170 |
0.16 (%) |
| 10:21:28 |
79.50 -0.30 (-0.38%) |
90 |
5,150 |
0.7 (%) |
| 10:20:51 |
79.50 -0.30 (-0.38%) |
700 |
5,060 |
5.44 (%) |
| 10:20:38 |
79.60 -0.20 (-0.25%) |
40 |
4,360 |
0.31 (%) |
| 10:20:37 |
79.60 -0.20 (-0.25%) |
450 |
4,320 |
3.5 (%) |
| 10:08:54 |
79.80 0.00 (0.00%) |
10 |
3,870 |
0.08 (%) |
| 10:08:07 |
79.70 -0.10 (-0.13%) |
60 |
3,860 |
0.47 (%) |
| 10:07:56 |
79.70 -0.10 (-0.13%) |
10 |
3,800 |
0.08 (%) |
| 10:07:10 |
79.70 -0.10 (-0.13%) |
40 |
3,790 |
0.31 (%) |
| 10:06:57 |
79.70 -0.10 (-0.13%) |
50 |
3,750 |
0.39 (%) |
| 10:06:14 |
79.70 -0.10 (-0.13%) |
80 |
3,700 |
0.62 (%) |
| 10:03:51 |
79.70 -0.10 (-0.13%) |
50 |
3,620 |
0.39 (%) |
| 10:03:13 |
79.70 -0.10 (-0.13%) |
70 |
3,570 |
0.54 (%) |
| 09:58:43 |
79.70 -0.10 (-0.13%) |
60 |
3,500 |
0.47 (%) |
| 09:54:42 |
79.70 -0.10 (-0.13%) |
30 |
3,440 |
0.23 (%) |
| 09:53:57 |
79.70 -0.10 (-0.13%) |
40 |
3,410 |
0.31 (%) |
| 09:53:15 |
79.70 -0.10 (-0.13%) |
110 |
3,370 |
0.86 (%) |
| 09:53:08 |
79.70 -0.10 (-0.13%) |
120 |
3,260 |
0.93 (%) |
| 09:51:52 |
79.70 -0.10 (-0.13%) |
150 |
3,140 |
1.17 (%) |
| 09:51:20 |
79.90 +0.10 (+0.13%) |
60 |
2,990 |
0.47 (%) |
| 09:50:54 |
79.90 +0.10 (+0.13%) |
10 |
2,930 |
0.08 (%) |
| 09:48:30 |
79.90 +0.10 (+0.13%) |
40 |
2,920 |
0.31 (%) |
| 09:47:48 |
79.90 +0.10 (+0.13%) |
100 |
2,880 |
0.78 (%) |
| 09:47:44 |
79.80 0.00 (0.00%) |
10 |
2,780 |
0.08 (%) |
| 09:47:09 |
79.90 +0.10 (+0.13%) |
60 |
2,770 |
0.47 (%) |
| 09:46:55 |
79.80 0.00 (0.00%) |
10 |
2,710 |
0.08 (%) |
| 09:46:50 |
79.80 0.00 (0.00%) |
80 |
2,700 |
0.62 (%) |
| 09:46:23 |
79.80 0.00 (0.00%) |
100 |
2,620 |
0.78 (%) |
| 09:45:09 |
79.80 0.00 (0.00%) |
20 |
2,520 |
0.16 (%) |
| 09:44:18 |
79.80 0.00 (0.00%) |
330 |
2,500 |
2.57 (%) |
| 09:41:58 |
79.80 0.00 (0.00%) |
510 |
2,170 |
3.97 (%) |
| 09:38:51 |
80.00 +0.20 (+0.25%) |
10 |
1,660 |
0.08 (%) |
| 09:36:14 |
80.00 +0.20 (+0.25%) |
20 |
1,650 |
0.16 (%) |
| 09:35:13 |
80.00 +0.20 (+0.25%) |
60 |
1,630 |
0.47 (%) |
| 09:34:53 |
80.00 +0.20 (+0.25%) |
100 |
1,570 |
0.78 (%) |
| 09:34:24 |
80.00 +0.20 (+0.25%) |
50 |
1,470 |
0.39 (%) |
| 09:33:07 |
80.00 +0.20 (+0.25%) |
10 |
1,420 |
0.08 (%) |
| 09:32:08 |
79.80 0.00 (0.00%) |
300 |
1,410 |
2.33 (%) |
| 09:31:11 |
79.80 0.00 (0.00%) |
10 |
1,110 |
0.08 (%) |
| 09:30:59 |
80.00 +0.20 (+0.25%) |
190 |
1,100 |
1.48 (%) |
| 09:30:35 |
80.00 +0.20 (+0.25%) |
10 |
910 |
0.08 (%) |
| 09:30:10 |
80.00 +0.20 (+0.25%) |
200 |
900 |
1.56 (%) |
| 09:28:33 |
80.00 +0.20 (+0.25%) |
210 |
700 |
1.63 (%) |
| 09:25:42 |
80.00 +0.20 (+0.25%) |
10 |
490 |
0.08 (%) |
| 09:24:35 |
79.80 0.00 (0.00%) |
20 |
480 |
0.16 (%) |
| 09:24:04 |
79.80 0.00 (0.00%) |
30 |
460 |
0.23 (%) |
| 09:23:37 |
79.70 -0.10 (-0.13%) |
10 |
430 |
0.08 (%) |
| 09:23:11 |
79.70 -0.10 (-0.13%) |
100 |
420 |
0.78 (%) |
| 09:22:53 |
79.70 -0.10 (-0.13%) |
110 |
320 |
0.86 (%) |
| 09:22:02 |
79.70 -0.10 (-0.13%) |
100 |
210 |
0.78 (%) |
| 09:21:06 |
79.80 0.00 (0.00%) |
100 |
110 |
0.78 (%) |
| 09:15:01 |
80.10 +0.30 (+0.38%) |
10 |
10 |
0.08 (%) |
Biểu đồ khớp lệnh trong phiên