TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK APG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 24.80 Max: 26.50 Min: 25.00 Mở cửa: 26.10
Đóng cửa: 26.50 +1.7 (+6.85%) Tổng khối lượng: 502,800

Tổng hợp

Giá Khối lượng Tỷ trọng
25.00 230 0.05 (%)
25.05 2,040 0.41 (%)
25.10 2,780 0.55 (%)
25.20 1,520 0.3 (%)
25.30 3,350 0.67 (%)
25.40 1,170 0.23 (%)
25.45 30 0.01 (%)
25.50 18,400 3.66 (%)
25.55 2,390 0.48 (%)
25.60 17,820 3.54 (%)
25.65 6,140 1.22 (%)
25.70 4,000 0.8 (%)
25.75 13,110 2.61 (%)
25.80 48,100 9.57 (%)
25.85 12,870 2.56 (%)
25.90 36,940 7.35 (%)
25.95 17,400 3.46 (%)
26.00 62,130 12.36 (%)
26.05 480 0.1 (%)
26.10 84,210 16.75 (%)
26.15 840 0.17 (%)
26.20 7,290 1.45 (%)
26.30 12,870 2.56 (%)
26.35 10 0.0 (%)
26.40 11,160 2.22 (%)
26.45 24,340 4.84 (%)
26.50 111,180 22.11 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 26.50 +1.70 (+6.85%) 10,250 502,800 2.04 (%)
14:45:07 26.50 +1.70 (+6.85%) 20 492,550 0.0 (%)
14:45:06 26.50 +1.70 (+6.85%) 1,950 492,530 0.39 (%)
14:29:54 26.40 +1.60 (+6.45%) 590 490,580 0.12 (%)
14:29:47 26.30 +1.50 (+6.05%) 110 489,990 0.02 (%)
14:29:42 26.40 +1.60 (+6.45%) 540 489,880 0.11 (%)
14:29:40 26.30 +1.50 (+6.05%) 280 489,340 0.06 (%)
14:29:28 26.35 +1.55 (+6.25%) 10 489,060 0.0 (%)
14:29:23 26.40 +1.60 (+6.45%) 100 489,050 0.02 (%)
14:29:14 26.30 +1.50 (+6.05%) 30 488,950 0.01 (%)
14:29:09 26.30 +1.50 (+6.05%) 130 488,920 0.03 (%)
14:29:06 26.30 +1.50 (+6.05%) 340 488,790 0.07 (%)
14:28:58 26.30 +1.50 (+6.05%) 60 488,450 0.01 (%)
14:28:50 26.30 +1.50 (+6.05%) 630 488,390 0.13 (%)
14:28:31 26.20 +1.40 (+5.65%) 50 487,760 0.01 (%)
14:28:29 26.20 +1.40 (+5.65%) 170 487,710 0.03 (%)
14:28:27 26.20 +1.40 (+5.65%) 500 487,540 0.1 (%)
14:28:25 26.20 +1.40 (+5.65%) 200 487,040 0.04 (%)
14:28:20 26.20 +1.40 (+5.65%) 100 486,840 0.02 (%)
14:28:17 26.20 +1.40 (+5.65%) 30 486,740 0.01 (%)
14:28:15 26.20 +1.40 (+5.65%) 170 486,710 0.03 (%)
14:28:05 26.20 +1.40 (+5.65%) 700 486,540 0.14 (%)
14:28:02 26.15 +1.35 (+5.44%) 10 485,840 0.0 (%)
14:27:49 26.10 +1.30 (+5.24%) 90 485,830 0.02 (%)
14:27:45 26.10 +1.30 (+5.24%) 50 485,740 0.01 (%)
14:27:42 26.10 +1.30 (+5.24%) 50 485,690 0.01 (%)
14:27:37 26.10 +1.30 (+5.24%) 40 485,640 0.01 (%)
14:27:33 26.10 +1.30 (+5.24%) 160 485,600 0.03 (%)
14:27:32 26.10 +1.30 (+5.24%) 340 485,440 0.07 (%)
14:27:28 26.10 +1.30 (+5.24%) 80 485,100 0.02 (%)
14:27:25 26.10 +1.30 (+5.24%) 2,000 485,020 0.4 (%)
14:27:23 26.10 +1.30 (+5.24%) 20 483,020 0.0 (%)
14:27:19 26.10 +1.30 (+5.24%) 160 483,000 0.03 (%)
14:27:13 26.10 +1.30 (+5.24%) 340 482,840 0.07 (%)
14:27:08 26.10 +1.30 (+5.24%) 20 482,500 0.0 (%)
14:27:03 26.10 +1.30 (+5.24%) 1,000 482,480 0.2 (%)
14:26:51 26.10 +1.30 (+5.24%) 250 481,480 0.05 (%)
14:26:50 26.05 +1.25 (+5.04%) 50 481,230 0.01 (%)
14:26:40 26.05 +1.25 (+5.04%) 100 481,180 0.02 (%)
14:26:38 26.00 +1.20 (+4.84%) 10 481,080 0.0 (%)
14:26:35 26.05 +1.25 (+5.04%) 130 481,070 0.03 (%)
14:26:25 26.05 +1.25 (+5.04%) 80 480,940 0.02 (%)
14:26:24 26.00 +1.20 (+4.84%) 510 480,860 0.1 (%)
14:26:03 26.00 +1.20 (+4.84%) 130 480,350 0.03 (%)
14:25:32 26.00 +1.20 (+4.84%) 10 480,220 0.0 (%)
14:25:26 26.00 +1.20 (+4.84%) 810 480,210 0.16 (%)
14:24:19 25.85 +1.05 (+4.23%) 10 479,400 0.0 (%)
14:24:01 25.80 +1.00 (+4.03%) 100 479,390 0.02 (%)
14:23:40 25.80 +1.00 (+4.03%) 20 479,290 0.0 (%)
14:23:31 25.80 +1.00 (+4.03%) 110 479,270 0.02 (%)
14:23:29 25.80 +1.00 (+4.03%) 20 479,160 0.0 (%)
14:23:24 25.80 +1.00 (+4.03%) 70 479,140 0.01 (%)
14:23:11 26.00 +1.20 (+4.84%) 40 479,070 0.01 (%)
14:22:00 25.70 +0.90 (+3.63%) 200 479,030 0.04 (%)
14:21:45 25.80 +1.00 (+4.03%) 190 478,830 0.04 (%)
14:21:35 26.00 +1.20 (+4.84%) 2,400 478,640 0.48 (%)
14:21:29 25.95 +1.15 (+4.64%) 190 476,240 0.04 (%)
14:20:26 25.95 +1.15 (+4.64%) 200 476,050 0.04 (%)
14:20:17 25.95 +1.15 (+4.64%) 100 475,850 0.02 (%)
14:19:54 25.95 +1.15 (+4.64%) 3,000 475,750 0.6 (%)
14:19:50 25.65 +0.85 (+3.43%) 40 472,750 0.01 (%)
14:19:41 25.60 +0.80 (+3.23%) 50 472,710 0.01 (%)
14:19:39 25.60 +0.80 (+3.23%) 40 472,660 0.01 (%)
14:19:37 25.60 +0.80 (+3.23%) 350 472,620 0.07 (%)
14:19:33 25.60 +0.80 (+3.23%) 160 472,270 0.03 (%)
14:19:31 25.60 +0.80 (+3.23%) 20 472,110 0.0 (%)
14:19:26 25.60 +0.80 (+3.23%) 100 472,090 0.02 (%)
14:19:24 25.60 +0.80 (+3.23%) 300 471,990 0.06 (%)
14:19:15 25.60 +0.80 (+3.23%) 100 471,690 0.02 (%)
14:19:07 25.60 +0.80 (+3.23%) 180 471,590 0.04 (%)
14:19:02 25.60 +0.80 (+3.23%) 120 471,410 0.02 (%)
14:18:56 25.60 +0.80 (+3.23%) 240 471,290 0.05 (%)
14:18:43 25.60 +0.80 (+3.23%) 180 471,050 0.04 (%)
14:18:40 25.60 +0.80 (+3.23%) 40 470,870 0.01 (%)
14:18:36 25.60 +0.80 (+3.23%) 100 470,830 0.02 (%)
14:18:34 25.60 +0.80 (+3.23%) 30 470,730 0.01 (%)
14:18:28 25.60 +0.80 (+3.23%) 60 470,700 0.01 (%)
14:18:23 25.60 +0.80 (+3.23%) 50 470,640 0.01 (%)
14:18:18 25.60 +0.80 (+3.23%) 10 470,590 0.0 (%)
14:18:03 25.60 +0.80 (+3.23%) 260 470,580 0.05 (%)
14:17:50 25.50 +0.70 (+2.82%) 10 470,320 0.0 (%)
14:17:41 25.50 +0.70 (+2.82%) 100 470,310 0.02 (%)
14:17:38 25.50 +0.70 (+2.82%) 390 470,210 0.08 (%)
14:17:26 25.40 +0.60 (+2.42%) 1,000 469,820 0.2 (%)
14:17:25 25.55 +0.75 (+3.02%) 10 468,820 0.0 (%)
14:17:23 25.55 +0.75 (+3.02%) 60 468,810 0.01 (%)
14:17:11 25.50 +0.70 (+2.82%) 10 468,750 0.0 (%)
14:16:53 25.50 +0.70 (+2.82%) 140 468,740 0.03 (%)
14:16:50 25.55 +0.75 (+3.02%) 320 468,600 0.06 (%)
14:16:40 25.50 +0.70 (+2.82%) 10 468,280 0.0 (%)
14:16:34 25.50 +0.70 (+2.82%) 210 468,270 0.04 (%)
14:16:27 25.50 +0.70 (+2.82%) 790 468,060 0.16 (%)
14:16:26 25.50 +0.70 (+2.82%) 30 467,270 0.01 (%)
14:16:19 25.50 +0.70 (+2.82%) 400 467,240 0.08 (%)
14:16:05 25.55 +0.75 (+3.02%) 610 466,840 0.12 (%)
14:15:45 25.60 +0.80 (+3.23%) 110 466,230 0.02 (%)
14:15:21 25.60 +0.80 (+3.23%) 100 466,120 0.02 (%)
14:15:19 25.60 +0.80 (+3.23%) 140 466,020 0.03 (%)
14:15:14 25.60 +0.80 (+3.23%) 30 465,880 0.01 (%)
14:15:07 25.60 +0.80 (+3.23%) 50 465,850 0.01 (%)
14:15:05 25.60 +0.80 (+3.23%) 100 465,800 0.02 (%)
14:14:49 25.60 +0.80 (+3.23%) 60 465,700 0.01 (%)
14:14:36 25.65 +0.85 (+3.43%) 30 465,640 0.01 (%)
14:14:20 25.65 +0.85 (+3.43%) 3,530 465,610 0.7 (%)
14:13:08 25.75 +0.95 (+3.83%) 220 462,080 0.04 (%)
14:13:05 25.75 +0.95 (+3.83%) 160 461,860 0.03 (%)
14:13:03 25.75 +0.95 (+3.83%) 130 461,700 0.03 (%)
14:12:27 25.75 +0.95 (+3.83%) 10 461,570 0.0 (%)
14:12:21 25.75 +0.95 (+3.83%) 100 461,560 0.02 (%)
14:12:00 25.80 +1.00 (+4.03%) 1,260 461,460 0.25 (%)
14:11:36 25.85 +1.05 (+4.23%) 10 460,200 0.0 (%)
14:11:28 25.85 +1.05 (+4.23%) 30 460,190 0.01 (%)
14:10:49 25.85 +1.05 (+4.23%) 10 460,160 0.0 (%)
14:10:40 25.85 +1.05 (+4.23%) 50 460,150 0.01 (%)
14:10:28 25.80 +1.00 (+4.03%) 260 460,100 0.05 (%)
14:10:15 25.80 +1.00 (+4.03%) 250 459,840 0.05 (%)
14:10:11 25.80 +1.00 (+4.03%) 600 459,590 0.12 (%)
14:10:07 25.80 +1.00 (+4.03%) 50 458,990 0.01 (%)
14:10:03 25.80 +1.00 (+4.03%) 200 458,940 0.04 (%)
14:09:50 25.80 +1.00 (+4.03%) 100 458,740 0.02 (%)
14:09:47 25.80 +1.00 (+4.03%) 30 458,640 0.01 (%)
14:09:43 25.80 +1.00 (+4.03%) 100 458,610 0.02 (%)
14:09:42 25.85 +1.05 (+4.23%) 20 458,510 0.0 (%)
14:09:24 25.85 +1.05 (+4.23%) 10 458,490 0.0 (%)
14:09:15 25.85 +1.05 (+4.23%) 240 458,480 0.05 (%)
14:09:02 25.85 +1.05 (+4.23%) 20 458,240 0.0 (%)
14:08:57 25.90 +1.10 (+4.44%) 10 458,220 0.0 (%)
14:08:46 25.85 +1.05 (+4.23%) 600 458,210 0.12 (%)
14:08:36 25.90 +1.10 (+4.44%) 500 457,610 0.1 (%)
14:08:33 25.90 +1.10 (+4.44%) 10 457,110 0.0 (%)
14:08:31 25.90 +1.10 (+4.44%) 250 457,100 0.05 (%)
14:08:03 25.90 +1.10 (+4.44%) 300 456,850 0.06 (%)
14:08:01 25.85 +1.05 (+4.23%) 70 456,550 0.01 (%)
14:07:49 25.90 +1.10 (+4.44%) 50 456,480 0.01 (%)
14:07:39 25.90 +1.10 (+4.44%) 90 456,430 0.02 (%)
14:07:35 25.90 +1.10 (+4.44%) 10 456,340 0.0 (%)
14:07:32 25.90 +1.10 (+4.44%) 70 456,330 0.01 (%)
14:07:20 25.90 +1.10 (+4.44%) 50 456,260 0.01 (%)
14:07:07 25.90 +1.10 (+4.44%) 100 456,210 0.02 (%)
14:06:28 25.90 +1.10 (+4.44%) 50 456,110 0.01 (%)
14:05:37 25.90 +1.10 (+4.44%) 100 456,060 0.02 (%)
14:05:27 25.90 +1.10 (+4.44%) 30 455,960 0.01 (%)
14:04:46 25.90 +1.10 (+4.44%) 20 455,930 0.0 (%)
14:04:34 25.90 +1.10 (+4.44%) 200 455,910 0.04 (%)
14:04:15 25.90 +1.10 (+4.44%) 10 455,710 0.0 (%)
14:04:09 25.90 +1.10 (+4.44%) 360 455,700 0.07 (%)
14:03:54 25.90 +1.10 (+4.44%) 640 455,340 0.13 (%)
14:03:10 25.90 +1.10 (+4.44%) 500 454,700 0.1 (%)
14:02:30 25.90 +1.10 (+4.44%) 810 454,200 0.16 (%)
14:02:19 25.95 +1.15 (+4.64%) 200 453,390 0.04 (%)
14:00:45 25.95 +1.15 (+4.64%) 20 453,190 0.0 (%)
14:00:22 25.95 +1.15 (+4.64%) 60 453,170 0.01 (%)
13:59:53 25.95 +1.15 (+4.64%) 20 453,110 0.0 (%)
13:58:58 26.00 +1.20 (+4.84%) 200 453,090 0.04 (%)
13:58:39 26.00 +1.20 (+4.84%) 50 452,890 0.01 (%)
13:58:37 25.95 +1.15 (+4.64%) 10 452,840 0.0 (%)
13:58:11 25.95 +1.15 (+4.64%) 500 452,830 0.1 (%)
13:58:09 26.00 +1.20 (+4.84%) 70 452,330 0.01 (%)
13:57:50 25.95 +1.15 (+4.64%) 420 452,260 0.08 (%)
13:57:39 26.00 +1.20 (+4.84%) 10 451,840 0.0 (%)
13:57:33 26.00 +1.20 (+4.84%) 490 451,830 0.1 (%)
13:57:30 26.00 +1.20 (+4.84%) 10 451,340 0.0 (%)
13:57:29 26.00 +1.20 (+4.84%) 50 451,330 0.01 (%)
13:57:23 26.00 +1.20 (+4.84%) 190 451,280 0.04 (%)
13:57:22 26.00 +1.20 (+4.84%) 100 451,090 0.02 (%)
13:55:51 25.95 +1.15 (+4.64%) 10 450,990 0.0 (%)
13:55:05 25.95 +1.15 (+4.64%) 50 450,980 0.01 (%)
13:54:37 25.90 +1.10 (+4.44%) 10 450,930 0.0 (%)
13:54:31 25.95 +1.15 (+4.64%) 410 450,920 0.08 (%)
13:54:26 25.90 +1.10 (+4.44%) 10 450,510 0.0 (%)
13:54:20 25.95 +1.15 (+4.64%) 500 450,500 0.1 (%)
13:53:44 25.90 +1.10 (+4.44%) 990 450,000 0.2 (%)
13:53:32 25.85 +1.05 (+4.23%) 70 449,010 0.01 (%)
13:53:09 25.85 +1.05 (+4.23%) 20 448,940 0.0 (%)
13:53:04 25.85 +1.05 (+4.23%) 360 448,920 0.07 (%)
13:52:38 25.85 +1.05 (+4.23%) 240 448,560 0.05 (%)
13:52:31 25.85 +1.05 (+4.23%) 140 448,320 0.03 (%)
13:52:09 25.85 +1.05 (+4.23%) 40 448,180 0.01 (%)
13:52:05 25.85 +1.05 (+4.23%) 20 448,140 0.0 (%)
13:51:50 25.85 +1.05 (+4.23%) 140 448,120 0.03 (%)
13:51:32 25.85 +1.05 (+4.23%) 10 447,980 0.0 (%)
13:51:25 25.85 +1.05 (+4.23%) 300 447,970 0.06 (%)
13:51:21 25.85 +1.05 (+4.23%) 160 447,670 0.03 (%)
13:50:37 25.85 +1.05 (+4.23%) 10 447,510 0.0 (%)
13:50:28 25.80 +1.00 (+4.03%) 200 447,500 0.04 (%)
13:49:46 25.80 +1.00 (+4.03%) 30 447,300 0.01 (%)
13:49:13 25.85 +1.05 (+4.23%) 10 447,270 0.0 (%)
13:48:49 25.85 +1.05 (+4.23%) 340 447,260 0.07 (%)
13:48:45 25.85 +1.05 (+4.23%) 10 446,920 0.0 (%)
13:48:43 25.85 +1.05 (+4.23%) 70 446,910 0.01 (%)
13:48:38 25.85 +1.05 (+4.23%) 100 446,840 0.02 (%)
13:48:13 25.85 +1.05 (+4.23%) 20 446,740 0.0 (%)
13:47:43 25.85 +1.05 (+4.23%) 100 446,720 0.02 (%)
13:47:34 25.85 +1.05 (+4.23%) 10 446,620 0.0 (%)
13:47:16 25.85 +1.05 (+4.23%) 100 446,610 0.02 (%)
13:47:12 25.85 +1.05 (+4.23%) 20 446,510 0.0 (%)
13:46:24 25.85 +1.05 (+4.23%) 300 446,490 0.06 (%)
13:46:19 25.85 +1.05 (+4.23%) 30 446,190 0.01 (%)
13:45:49 25.85 +1.05 (+4.23%) 220 446,160 0.04 (%)
13:45:45 25.85 +1.05 (+4.23%) 120 445,940 0.02 (%)
13:45:01 25.90 +1.10 (+4.44%) 10 445,820 0.0 (%)
13:44:55 25.90 +1.10 (+4.44%) 150 445,810 0.03 (%)
13:44:46 25.90 +1.10 (+4.44%) 20 445,660 0.0 (%)
13:44:11 25.90 +1.10 (+4.44%) 10 445,640 0.0 (%)
13:43:44 25.80 +1.00 (+4.03%) 290 445,630 0.06 (%)
13:43:24 25.90 +1.10 (+4.44%) 10 445,340 0.0 (%)
13:42:31 25.90 +1.10 (+4.44%) 100 445,330 0.02 (%)
13:42:16 25.80 +1.00 (+4.03%) 100 445,230 0.02 (%)
13:42:09 25.85 +1.05 (+4.23%) 50 445,130 0.01 (%)
13:41:10 25.80 +1.00 (+4.03%) 400 445,080 0.08 (%)
13:40:54 25.80 +1.00 (+4.03%) 70 444,680 0.01 (%)
13:40:40 25.80 +1.00 (+4.03%) 960 444,610 0.19 (%)
13:39:59 25.85 +1.05 (+4.23%) 230 443,650 0.05 (%)
13:37:52 25.85 +1.05 (+4.23%) 10 443,420 0.0 (%)
13:37:08 25.85 +1.05 (+4.23%) 80 443,410 0.02 (%)
13:36:55 25.85 +1.05 (+4.23%) 370 443,330 0.07 (%)
13:36:29 25.90 +1.10 (+4.44%) 10 442,960 0.0 (%)
13:36:04 25.85 +1.05 (+4.23%) 250 442,950 0.05 (%)
13:34:28 25.85 +1.05 (+4.23%) 100 442,700 0.02 (%)
13:34:21 25.85 +1.05 (+4.23%) 20 442,600 0.0 (%)
13:33:46 25.85 +1.05 (+4.23%) 80 442,580 0.02 (%)
13:33:22 25.90 +1.10 (+4.44%) 30 442,500 0.01 (%)
13:33:15 25.85 +1.05 (+4.23%) 500 442,470 0.1 (%)
13:33:09 25.90 +1.10 (+4.44%) 120 441,970 0.02 (%)
13:32:39 25.90 +1.10 (+4.44%) 30 441,850 0.01 (%)
13:30:30 25.90 +1.10 (+4.44%) 10 441,820 0.0 (%)
13:30:18 25.85 +1.05 (+4.23%) 210 441,810 0.04 (%)
13:30:12 25.90 +1.10 (+4.44%) 20 441,600 0.0 (%)
13:29:45 25.85 +1.05 (+4.23%) 120 441,580 0.02 (%)
13:29:21 25.85 +1.05 (+4.23%) 200 441,460 0.04 (%)
13:29:07 25.90 +1.10 (+4.44%) 10 441,260 0.0 (%)
13:29:06 25.90 +1.10 (+4.44%) 50 441,250 0.01 (%)
13:28:37 25.90 +1.10 (+4.44%) 80 441,200 0.02 (%)
13:28:29 25.90 +1.10 (+4.44%) 580 441,120 0.12 (%)
13:28:15 25.95 +1.15 (+4.64%) 100 440,540 0.02 (%)
13:27:47 25.90 +1.10 (+4.44%) 20 440,440 0.0 (%)
13:27:44 25.90 +1.10 (+4.44%) 220 440,420 0.04 (%)
13:27:38 25.90 +1.10 (+4.44%) 450 440,200 0.09 (%)
13:26:23 25.95 +1.15 (+4.64%) 20 439,750 0.0 (%)
13:26:00 25.90 +1.10 (+4.44%) 100 439,730 0.02 (%)
13:25:38 25.90 +1.10 (+4.44%) 200 439,630 0.04 (%)
13:25:20 25.90 +1.10 (+4.44%) 2,000 439,430 0.4 (%)
13:24:40 25.90 +1.10 (+4.44%) 190 437,430 0.04 (%)
13:24:11 25.95 +1.15 (+4.64%) 10 437,240 0.0 (%)
13:23:37 25.95 +1.15 (+4.64%) 50 437,230 0.01 (%)
13:22:25 25.95 +1.15 (+4.64%) 40 437,180 0.01 (%)
13:22:10 25.90 +1.10 (+4.44%) 30 437,140 0.01 (%)
13:21:43 25.90 +1.10 (+4.44%) 1,270 437,110 0.25 (%)
13:21:34 26.00 +1.20 (+4.84%) 10 435,840 0.0 (%)
13:21:29 25.95 +1.15 (+4.64%) 120 435,830 0.02 (%)
13:21:11 26.00 +1.20 (+4.84%) 70 435,710 0.01 (%)
13:21:08 25.95 +1.15 (+4.64%) 60 435,640 0.01 (%)
13:20:54 25.95 +1.15 (+4.64%) 50 435,580 0.01 (%)
13:20:20 25.95 +1.15 (+4.64%) 10 435,530 0.0 (%)
13:20:13 25.95 +1.15 (+4.64%) 30 435,520 0.01 (%)
13:19:31 26.00 +1.20 (+4.84%) 60 435,490 0.01 (%)
13:19:30 26.00 +1.20 (+4.84%) 110 435,430 0.02 (%)
13:18:41 26.00 +1.20 (+4.84%) 100 435,320 0.02 (%)
13:18:26 25.90 +1.10 (+4.44%) 100 435,220 0.02 (%)
13:16:57 25.90 +1.10 (+4.44%) 740 435,120 0.15 (%)
13:16:47 25.90 +1.10 (+4.44%) 50 434,380 0.01 (%)
13:16:45 25.85 +1.05 (+4.23%) 110 434,330 0.02 (%)
13:16:09 25.90 +1.10 (+4.44%) 20 434,220 0.0 (%)
13:16:08 25.90 +1.10 (+4.44%) 50 434,200 0.01 (%)
13:15:58 25.90 +1.10 (+4.44%) 10 434,150 0.0 (%)
13:15:49 25.90 +1.10 (+4.44%) 120 434,140 0.02 (%)
13:15:19 25.90 +1.10 (+4.44%) 20 434,020 0.0 (%)
13:15:12 25.90 +1.10 (+4.44%) 40 434,000 0.01 (%)
13:15:06 25.90 +1.10 (+4.44%) 10 433,960 0.0 (%)
13:14:55 25.90 +1.10 (+4.44%) 620 433,950 0.12 (%)
13:14:35 25.90 +1.10 (+4.44%) 300 433,330 0.06 (%)
13:14:26 25.95 +1.15 (+4.64%) 10 433,030 0.0 (%)
13:14:10 25.95 +1.15 (+4.64%) 20 433,020 0.0 (%)
13:13:52 25.90 +1.10 (+4.44%) 1,520 433,000 0.3 (%)
13:13:15 26.00 +1.20 (+4.84%) 20 431,480 0.0 (%)
13:13:01 26.00 +1.20 (+4.84%) 200 431,460 0.04 (%)
13:12:55 26.00 +1.20 (+4.84%) 140 431,260 0.03 (%)
13:12:48 26.00 +1.20 (+4.84%) 30 431,120 0.01 (%)
13:12:24 26.00 +1.20 (+4.84%) 100 431,090 0.02 (%)
13:12:22 26.00 +1.20 (+4.84%) 20 430,990 0.0 (%)
13:11:47 26.00 +1.20 (+4.84%) 160 430,970 0.03 (%)
13:11:17 26.00 +1.20 (+4.84%) 20 430,810 0.0 (%)
13:11:14 26.00 +1.20 (+4.84%) 10 430,790 0.0 (%)
13:11:02 25.95 +1.15 (+4.64%) 130 430,780 0.03 (%)
13:10:45 25.95 +1.15 (+4.64%) 50 430,650 0.01 (%)
13:10:38 25.95 +1.15 (+4.64%) 3,740 430,600 0.74 (%)
13:10:37 25.90 +1.10 (+4.44%) 50 426,860 0.01 (%)
13:10:02 25.90 +1.10 (+4.44%) 1,010 426,810 0.2 (%)
13:09:51 25.95 +1.15 (+4.64%) 20 425,800 0.0 (%)
13:08:17 25.90 +1.10 (+4.44%) 10 425,780 0.0 (%)
13:06:52 25.90 +1.10 (+4.44%) 50 425,770 0.01 (%)
13:06:44 25.90 +1.10 (+4.44%) 20 425,720 0.0 (%)
13:06:35 25.95 +1.15 (+4.64%) 100 425,700 0.02 (%)
13:06:23 25.95 +1.15 (+4.64%) 130 425,600 0.03 (%)
13:05:29 25.95 +1.15 (+4.64%) 2,390 425,470 0.48 (%)
13:05:26 26.00 +1.20 (+4.84%) 10 423,080 0.0 (%)
13:05:23 25.95 +1.15 (+4.64%) 20 423,070 0.0 (%)
13:05:22 25.95 +1.15 (+4.64%) 100 423,050 0.02 (%)
13:04:50 25.95 +1.15 (+4.64%) 60 422,950 0.01 (%)
13:04:38 26.00 +1.20 (+4.84%) 10 422,890 0.0 (%)
13:04:37 26.00 +1.20 (+4.84%) 100 422,880 0.02 (%)
13:04:36 26.00 +1.20 (+4.84%) 20 422,780 0.0 (%)
13:04:19 26.00 +1.20 (+4.84%) 170 422,760 0.03 (%)
13:04:14 26.00 +1.20 (+4.84%) 70 422,590 0.01 (%)
13:04:12 26.00 +1.20 (+4.84%) 2,630 422,520 0.52 (%)
13:03:54 26.00 +1.20 (+4.84%) 10 419,890 0.0 (%)
13:03:35 26.00 +1.20 (+4.84%) 470 419,880 0.09 (%)
13:03:30 26.10 +1.30 (+5.24%) 120 419,410 0.02 (%)
13:03:23 26.10 +1.30 (+5.24%) 50 419,290 0.01 (%)
13:03:15 26.10 +1.30 (+5.24%) 10 419,240 0.0 (%)
13:03:12 26.10 +1.30 (+5.24%) 130 419,230 0.03 (%)
13:02:48 26.05 +1.25 (+5.04%) 100 419,100 0.02 (%)
13:02:38 26.10 +1.30 (+5.24%) 140 419,000 0.03 (%)
13:02:01 26.10 +1.30 (+5.24%) 10 418,860 0.0 (%)
13:01:56 26.10 +1.30 (+5.24%) 100 418,850 0.02 (%)
13:01:46 26.10 +1.30 (+5.24%) 20 418,750 0.0 (%)
13:01:33 26.10 +1.30 (+5.24%) 200 418,730 0.04 (%)
13:01:23 26.10 +1.30 (+5.24%) 20 418,530 0.0 (%)
13:00:55 26.10 +1.30 (+5.24%) 100 418,510 0.02 (%)
13:00:51 26.00 +1.20 (+4.84%) 20 418,410 0.0 (%)
13:00:29 26.00 +1.20 (+4.84%) 30 418,390 0.01 (%)
13:00:24 26.10 +1.30 (+5.24%) 90 418,360 0.02 (%)
13:00:21 26.00 +1.20 (+4.84%) 30 418,270 0.01 (%)
13:00:16 26.00 +1.20 (+4.84%) 120 418,240 0.02 (%)
11:29:09 26.00 +1.20 (+4.84%) 20 418,120 0.0 (%)
11:28:36 26.00 +1.20 (+4.84%) 130 418,100 0.03 (%)
11:28:13 26.00 +1.20 (+4.84%) 5,320 417,970 1.06 (%)
11:28:12 26.00 +1.20 (+4.84%) 1,680 412,650 0.33 (%)
11:28:04 26.00 +1.20 (+4.84%) 70 410,970 0.01 (%)
11:27:50 25.95 +1.15 (+4.64%) 440 410,900 0.09 (%)
11:27:34 25.90 +1.10 (+4.44%) 10 410,460 0.0 (%)
11:27:30 25.95 +1.15 (+4.64%) 20 410,450 0.0 (%)
11:27:28 25.95 +1.15 (+4.64%) 10 410,430 0.0 (%)
11:27:19 25.95 +1.15 (+4.64%) 210 410,420 0.04 (%)
11:27:11 25.95 +1.15 (+4.64%) 10 410,210 0.0 (%)
11:26:40 25.95 +1.15 (+4.64%) 100 410,200 0.02 (%)
11:26:15 25.95 +1.15 (+4.64%) 200 410,100 0.04 (%)
11:25:33 25.95 +1.15 (+4.64%) 10 409,900 0.0 (%)
11:25:13 25.95 +1.15 (+4.64%) 600 409,890 0.12 (%)
11:25:01 25.95 +1.15 (+4.64%) 30 409,290 0.01 (%)
11:24:44 25.95 +1.15 (+4.64%) 20 409,260 0.0 (%)
11:24:43 25.95 +1.15 (+4.64%) 510 409,240 0.1 (%)
11:24:38 26.00 +1.20 (+4.84%) 10 408,730 0.0 (%)
11:24:11 25.95 +1.15 (+4.64%) 40 408,720 0.01 (%)
11:23:43 25.95 +1.15 (+4.64%) 90 408,680 0.02 (%)
11:23:26 25.95 +1.15 (+4.64%) 100 408,590 0.02 (%)
11:23:16 25.95 +1.15 (+4.64%) 250 408,490 0.05 (%)
11:23:14 25.95 +1.15 (+4.64%) 50 408,240 0.01 (%)
11:23:12 25.95 +1.15 (+4.64%) 30 408,190 0.01 (%)
11:22:30 25.85 +1.05 (+4.23%) 1,000 408,160 0.2 (%)
11:22:21 25.85 +1.05 (+4.23%) 100 407,160 0.02 (%)
11:21:54 25.85 +1.05 (+4.23%) 300 407,060 0.06 (%)
11:21:27 25.85 +1.05 (+4.23%) 80 406,760 0.02 (%)
11:20:42 25.90 +1.10 (+4.44%) 400 406,680 0.08 (%)
11:20:34 25.90 +1.10 (+4.44%) 430 406,280 0.09 (%)
11:20:15 25.90 +1.10 (+4.44%) 120 405,850 0.02 (%)
11:20:12 25.90 +1.10 (+4.44%) 160 405,730 0.03 (%)
11:19:57 25.85 +1.05 (+4.23%) 480 405,570 0.1 (%)
11:19:52 25.85 +1.05 (+4.23%) 160 405,090 0.03 (%)
11:19:30 25.85 +1.05 (+4.23%) 100 404,930 0.02 (%)
11:19:22 25.80 +1.00 (+4.03%) 500 404,830 0.1 (%)
11:19:04 25.80 +1.00 (+4.03%) 600 404,330 0.12 (%)
11:18:28 25.80 +1.00 (+4.03%) 1,510 403,730 0.3 (%)
11:18:24 25.80 +1.00 (+4.03%) 130 402,220 0.03 (%)
11:18:16 25.80 +1.00 (+4.03%) 20 402,090 0.0 (%)
11:17:36 25.80 +1.00 (+4.03%) 30 402,070 0.01 (%)
11:17:33 25.80 +1.00 (+4.03%) 50 402,040 0.01 (%)
11:17:31 25.80 +1.00 (+4.03%) 10 401,990 0.0 (%)
11:17:25 25.80 +1.00 (+4.03%) 200 401,980 0.04 (%)
11:17:14 25.80 +1.00 (+4.03%) 40 401,780 0.01 (%)
11:17:00 25.80 +1.00 (+4.03%) 90 401,740 0.02 (%)
11:16:09 25.75 +0.95 (+3.83%) 30 401,650 0.01 (%)
11:15:59 25.75 +0.95 (+3.83%) 30 401,620 0.01 (%)
11:15:51 25.75 +0.95 (+3.83%) 200 401,590 0.04 (%)
11:15:33 25.75 +0.95 (+3.83%) 30 401,390 0.01 (%)
11:15:20 25.75 +0.95 (+3.83%) 80 401,360 0.02 (%)
11:15:01 25.75 +0.95 (+3.83%) 20 401,280 0.0 (%)
11:14:58 25.75 +0.95 (+3.83%) 100 401,260 0.02 (%)
11:14:48 25.75 +0.95 (+3.83%) 40 401,160 0.01 (%)
11:14:30 25.75 +0.95 (+3.83%) 10 401,120 0.0 (%)
11:13:57 25.75 +0.95 (+3.83%) 30 401,110 0.01 (%)
11:13:49 25.75 +0.95 (+3.83%) 120 401,080 0.02 (%)
11:13:21 25.75 +0.95 (+3.83%) 10 400,960 0.0 (%)
11:12:54 25.75 +0.95 (+3.83%) 60 400,950 0.01 (%)
11:12:22 25.75 +0.95 (+3.83%) 10 400,890 0.0 (%)
11:11:31 25.75 +0.95 (+3.83%) 300 400,880 0.06 (%)
11:11:01 25.70 +0.90 (+3.63%) 50 400,580 0.01 (%)
11:10:56 25.70 +0.90 (+3.63%) 10 400,530 0.0 (%)
11:09:41 25.70 +0.90 (+3.63%) 200 400,520 0.04 (%)
11:09:24 25.75 +0.95 (+3.83%) 10 400,320 0.0 (%)
11:09:18 25.75 +0.95 (+3.83%) 490 400,310 0.1 (%)
11:09:15 25.75 +0.95 (+3.83%) 90 399,820 0.02 (%)
11:09:11 25.75 +0.95 (+3.83%) 30 399,730 0.01 (%)
11:09:07 25.75 +0.95 (+3.83%) 180 399,700 0.04 (%)
11:08:46 25.75 +0.95 (+3.83%) 50 399,520 0.01 (%)
11:08:45 25.75 +0.95 (+3.83%) 30 399,470 0.01 (%)
11:08:43 25.75 +0.95 (+3.83%) 120 399,440 0.02 (%)
11:08:30 25.75 +0.95 (+3.83%) 10 399,320 0.0 (%)
11:08:25 25.75 +0.95 (+3.83%) 200 399,310 0.04 (%)
11:08:07 25.75 +0.95 (+3.83%) 50 399,110 0.01 (%)
11:07:55 25.70 +0.90 (+3.63%) 180 399,060 0.04 (%)
11:07:31 25.70 +0.90 (+3.63%) 50 398,880 0.01 (%)
11:07:25 25.70 +0.90 (+3.63%) 130 398,830 0.03 (%)
11:06:19 25.65 +0.85 (+3.43%) 20 398,700 0.0 (%)
11:06:03 25.65 +0.85 (+3.43%) 200 398,680 0.04 (%)
11:06:02 25.65 +0.85 (+3.43%) 100 398,480 0.02 (%)
11:05:00 25.60 +0.80 (+3.23%) 10 398,380 0.0 (%)
11:04:48 25.60 +0.80 (+3.23%) 850 398,370 0.17 (%)
11:04:16 25.55 +0.75 (+3.02%) 20 397,520 0.0 (%)
11:04:07 25.60 +0.80 (+3.23%) 10 397,500 0.0 (%)
11:03:39 25.60 +0.80 (+3.23%) 20 397,490 0.0 (%)
11:03:23 25.60 +0.80 (+3.23%) 50 397,470 0.01 (%)
11:02:53 25.60 +0.80 (+3.23%) 60 397,420 0.01 (%)
11:02:52 25.60 +0.80 (+3.23%) 120 397,360 0.02 (%)
11:02:49 25.60 +0.80 (+3.23%) 370 397,240 0.07 (%)
11:02:15 25.60 +0.80 (+3.23%) 10 396,870 0.0 (%)
11:02:08 25.60 +0.80 (+3.23%) 50 396,860 0.01 (%)
11:01:20 25.60 +0.80 (+3.23%) 100 396,810 0.02 (%)
11:01:14 25.60 +0.80 (+3.23%) 10 396,710 0.0 (%)
11:01:04 25.60 +0.80 (+3.23%) 500 396,700 0.1 (%)
11:00:33 25.60 +0.80 (+3.23%) 160 396,200 0.03 (%)
11:00:30 25.60 +0.80 (+3.23%) 10 396,040 0.0 (%)
11:00:26 25.60 +0.80 (+3.23%) 20 396,030 0.0 (%)
11:00:13 25.60 +0.80 (+3.23%) 100 396,010 0.02 (%)
11:00:02 25.50 +0.70 (+2.82%) 70 395,910 0.01 (%)
10:59:49 25.60 +0.80 (+3.23%) 1,000 395,840 0.2 (%)
10:59:45 25.60 +0.80 (+3.23%) 10 394,840 0.0 (%)
10:59:23 25.60 +0.80 (+3.23%) 320 394,830 0.06 (%)
10:58:49 25.60 +0.80 (+3.23%) 20 394,510 0.0 (%)
10:58:20 25.60 +0.80 (+3.23%) 100 394,490 0.02 (%)
10:58:17 25.50 +0.70 (+2.82%) 3,000 394,390 0.6 (%)
10:58:09 25.60 +0.80 (+3.23%) 40 391,390 0.01 (%)
10:57:45 25.50 +0.70 (+2.82%) 30 391,350 0.01 (%)
10:57:39 25.50 +0.70 (+2.82%) 50 391,320 0.01 (%)
10:57:17 25.50 +0.70 (+2.82%) 200 391,270 0.04 (%)
10:56:40 25.50 +0.70 (+2.82%) 100 391,070 0.02 (%)
10:56:21 25.50 +0.70 (+2.82%) 1,040 390,970 0.21 (%)
10:55:54 25.50 +0.70 (+2.82%) 60 389,930 0.01 (%)
10:55:16 25.60 +0.80 (+3.23%) 80 389,870 0.02 (%)
10:55:12 25.60 +0.80 (+3.23%) 20 389,790 0.0 (%)
10:54:52 25.50 +0.70 (+2.82%) 310 389,770 0.06 (%)
10:54:06 25.50 +0.70 (+2.82%) 20 389,460 0.0 (%)
10:53:48 25.50 +0.70 (+2.82%) 50 389,440 0.01 (%)
10:53:41 25.60 +0.80 (+3.23%) 10 389,390 0.0 (%)
10:53:32 25.60 +0.80 (+3.23%) 200 389,380 0.04 (%)
10:53:25 25.50 +0.70 (+2.82%) 100 389,180 0.02 (%)
10:53:20 25.50 +0.70 (+2.82%) 40 389,080 0.01 (%)
10:53:15 25.50 +0.70 (+2.82%) 300 389,040 0.06 (%)
10:53:00 25.60 +0.80 (+3.23%) 20 388,740 0.0 (%)
10:52:41 25.60 +0.80 (+3.23%) 30 388,720 0.01 (%)
10:52:37 25.60 +0.80 (+3.23%) 40 388,690 0.01 (%)
10:52:36 25.60 +0.80 (+3.23%) 50 388,650 0.01 (%)
10:52:26 25.60 +0.80 (+3.23%) 10 388,600 0.0 (%)
10:52:24 25.60 +0.80 (+3.23%) 50 388,590 0.01 (%)
10:52:21 25.60 +0.80 (+3.23%) 20 388,540 0.0 (%)
10:52:09 25.60 +0.80 (+3.23%) 500 388,520 0.1 (%)
10:52:07 25.50 +0.70 (+2.82%) 280 388,020 0.06 (%)
10:51:46 25.50 +0.70 (+2.82%) 350 387,740 0.07 (%)
10:51:45 25.50 +0.70 (+2.82%) 40 387,390 0.01 (%)
10:51:34 25.30 +0.50 (+2.02%) 10 387,350 0.0 (%)
10:51:26 25.30 +0.50 (+2.02%) 30 387,340 0.01 (%)
10:51:22 25.30 +0.50 (+2.02%) 10 387,310 0.0 (%)
10:51:20 25.30 +0.50 (+2.02%) 500 387,300 0.1 (%)
10:51:05 25.30 +0.50 (+2.02%) 500 386,800 0.1 (%)
10:50:56 25.20 +0.40 (+1.61%) 340 386,300 0.07 (%)
10:50:55 25.20 +0.40 (+1.61%) 300 385,960 0.06 (%)
10:50:53 25.20 +0.40 (+1.61%) 50 385,660 0.01 (%)
10:50:52 25.10 +0.30 (+1.21%) 610 385,610 0.12 (%)
10:50:48 25.20 +0.40 (+1.61%) 20 385,000 0.0 (%)
10:50:31 25.10 +0.30 (+1.21%) 10 384,980 0.0 (%)
10:50:23 25.10 +0.30 (+1.21%) 200 384,970 0.04 (%)
10:50:22 25.10 +0.30 (+1.21%) 10 384,770 0.0 (%)
10:50:11 25.05 +0.25 (+1.01%) 200 384,760 0.04 (%)
10:50:06 25.10 +0.30 (+1.21%) 80 384,560 0.02 (%)
10:50:01 25.05 +0.25 (+1.01%) 30 384,480 0.01 (%)
10:49:58 25.10 +0.30 (+1.21%) 100 384,450 0.02 (%)
10:49:44 25.05 +0.25 (+1.01%) 20 384,350 0.0 (%)
10:49:41 25.05 +0.25 (+1.01%) 30 384,330 0.01 (%)
10:49:40 25.05 +0.25 (+1.01%) 660 384,300 0.13 (%)
10:49:30 25.10 +0.30 (+1.21%) 10 383,640 0.0 (%)
10:49:29 25.05 +0.25 (+1.01%) 100 383,630 0.02 (%)
10:49:26 25.10 +0.30 (+1.21%) 10 383,530 0.0 (%)
10:49:24 25.10 +0.30 (+1.21%) 50 383,520 0.01 (%)
10:49:23 25.10 +0.30 (+1.21%) 1,010 383,470 0.2 (%)
10:49:05 25.10 +0.30 (+1.21%) 30 382,460 0.01 (%)
10:49:02 25.10 +0.30 (+1.21%) 10 382,430 0.0 (%)
10:49:01 25.10 +0.30 (+1.21%) 280 382,420 0.06 (%)
10:48:59 25.10 +0.30 (+1.21%) 150 382,140 0.03 (%)
10:48:45 25.10 +0.30 (+1.21%) 170 381,990 0.03 (%)
10:48:44 25.10 +0.30 (+1.21%) 20 381,820 0.0 (%)
10:48:37 25.20 +0.40 (+1.61%) 20 381,800 0.0 (%)
10:48:36 25.10 +0.30 (+1.21%) 30 381,780 0.01 (%)
10:48:07 25.20 +0.40 (+1.61%) 10 381,750 0.0 (%)
10:48:06 25.00 +0.20 (+0.81%) 230 381,740 0.05 (%)
10:48:01 25.30 +0.50 (+2.02%) 30 381,510 0.01 (%)
10:47:48 25.30 +0.50 (+2.02%) 200 381,480 0.04 (%)
10:47:45 25.30 +0.50 (+2.02%) 270 381,280 0.05 (%)
10:47:43 25.20 +0.40 (+1.61%) 150 381,010 0.03 (%)
10:47:42 25.05 +0.25 (+1.01%) 1,000 380,860 0.2 (%)
10:47:41 25.20 +0.40 (+1.61%) 10 379,860 0.0 (%)
10:47:40 25.20 +0.40 (+1.61%) 50 379,850 0.01 (%)
10:47:39 25.20 +0.40 (+1.61%) 10 379,800 0.0 (%)
10:47:34 25.20 +0.40 (+1.61%) 560 379,790 0.11 (%)
10:47:23 25.30 +0.50 (+2.02%) 1,060 379,230 0.21 (%)
10:47:11 25.40 +0.60 (+2.42%) 30 378,170 0.01 (%)
10:47:05 25.40 +0.60 (+2.42%) 20 378,140 0.0 (%)
10:47:02 25.30 +0.50 (+2.02%) 740 378,120 0.15 (%)
10:46:37 25.40 +0.60 (+2.42%) 120 377,380 0.02 (%)
10:46:23 25.45 +0.65 (+2.62%) 30 377,260 0.01 (%)
10:46:13 25.50 +0.70 (+2.82%) 40 377,230 0.01 (%)
10:46:12 25.50 +0.70 (+2.82%) 1,000 377,190 0.2 (%)
10:46:06 25.50 +0.70 (+2.82%) 5,950 376,190 1.18 (%)
10:46:04 25.50 +0.70 (+2.82%) 30 370,240 0.01 (%)
10:46:03 25.50 +0.70 (+2.82%) 50 370,210 0.01 (%)
10:45:27 25.50 +0.70 (+2.82%) 200 370,160 0.04 (%)
10:45:22 25.50 +0.70 (+2.82%) 500 369,960 0.1 (%)
10:45:12 25.60 +0.80 (+3.23%) 100 369,460 0.02 (%)
10:45:09 25.50 +0.70 (+2.82%) 500 369,360 0.1 (%)
10:45:06 25.60 +0.80 (+3.23%) 50 368,860 0.01 (%)
10:45:04 25.60 +0.80 (+3.23%) 100 368,810 0.02 (%)
10:44:58 25.60 +0.80 (+3.23%) 60 368,710 0.01 (%)
10:44:54 25.55 +0.75 (+3.02%) 170 368,650 0.03 (%)
10:44:52 25.60 +0.80 (+3.23%) 20 368,480 0.0 (%)
10:44:48 25.60 +0.80 (+3.23%) 100 368,460 0.02 (%)
10:44:28 25.60 +0.80 (+3.23%) 4,100 368,360 0.82 (%)
10:44:21 25.60 +0.80 (+3.23%) 150 364,260 0.03 (%)
10:44:06 25.60 +0.80 (+3.23%) 170 364,110 0.03 (%)
10:43:59 25.60 +0.80 (+3.23%) 60 363,940 0.01 (%)
10:43:58 25.60 +0.80 (+3.23%) 300 363,880 0.06 (%)
10:43:54 25.65 +0.85 (+3.43%) 20 363,580 0.0 (%)
10:43:45 25.65 +0.85 (+3.43%) 240 363,560 0.05 (%)
10:43:32 25.60 +0.80 (+3.23%) 20 363,320 0.0 (%)
10:43:20 25.65 +0.85 (+3.43%) 220 363,300 0.04 (%)
10:43:04 25.65 +0.85 (+3.43%) 1,100 363,080 0.22 (%)
10:43:03 25.70 +0.90 (+3.63%) 500 361,980 0.1 (%)
10:42:53 25.70 +0.90 (+3.63%) 40 361,480 0.01 (%)
10:42:34 25.65 +0.85 (+3.43%) 30 361,440 0.01 (%)
10:42:20 25.70 +0.90 (+3.63%) 110 361,410 0.02 (%)
10:42:15 25.65 +0.85 (+3.43%) 100 361,300 0.02 (%)
10:42:01 25.65 +0.85 (+3.43%) 60 361,200 0.01 (%)
10:41:26 25.65 +0.85 (+3.43%) 450 361,140 0.09 (%)
10:41:11 25.70 +0.90 (+3.63%) 200 360,690 0.04 (%)
10:41:01 25.70 +0.90 (+3.63%) 500 360,490 0.1 (%)
10:40:29 25.75 +0.95 (+3.83%) 60 359,990 0.01 (%)
10:40:07 25.70 +0.90 (+3.63%) 110 359,930 0.02 (%)
10:39:54 25.75 +0.95 (+3.83%) 10 359,820 0.0 (%)
10:39:52 25.75 +0.95 (+3.83%) 570 359,810 0.11 (%)
10:39:45 25.75 +0.95 (+3.83%) 200 359,240 0.04 (%)
10:39:43 25.80 +1.00 (+4.03%) 140 359,040 0.03 (%)
10:39:27 25.80 +1.00 (+4.03%) 10 358,900 0.0 (%)
10:39:01 25.80 +1.00 (+4.03%) 150 358,890 0.03 (%)
10:38:51 25.75 +0.95 (+3.83%) 450 358,740 0.09 (%)
10:38:44 25.75 +0.95 (+3.83%) 1,060 358,290 0.21 (%)
10:38:37 25.75 +0.95 (+3.83%) 170 357,230 0.03 (%)
10:38:34 25.75 +0.95 (+3.83%) 10 357,060 0.0 (%)
10:38:23 25.75 +0.95 (+3.83%) 400 357,050 0.08 (%)
10:38:22 25.75 +0.95 (+3.83%) 180 356,650 0.04 (%)
10:38:15 25.75 +0.95 (+3.83%) 410 356,470 0.08 (%)
10:38:09 25.80 +1.00 (+4.03%) 10 356,060 0.0 (%)
10:38:08 25.75 +0.95 (+3.83%) 80 356,050 0.02 (%)
10:38:01 25.75 +0.95 (+3.83%) 100 355,970 0.02 (%)
10:37:44 25.80 +1.00 (+4.03%) 50 355,870 0.01 (%)
10:37:38 25.80 +1.00 (+4.03%) 10 355,820 0.0 (%)
10:37:27 25.75 +0.95 (+3.83%) 2,000 355,810 0.4 (%)
10:37:16 25.75 +0.95 (+3.83%) 200 353,810 0.04 (%)
10:37:08 25.80 +1.00 (+4.03%) 50 353,610 0.01 (%)
10:36:59 25.80 +1.00 (+4.03%) 20 353,560 0.0 (%)
10:36:34 25.80 +1.00 (+4.03%) 200 353,540 0.04 (%)
10:35:36 25.80 +1.00 (+4.03%) 120 353,340 0.02 (%)
10:35:15 25.80 +1.00 (+4.03%) 60 353,220 0.01 (%)
10:34:14 25.80 +1.00 (+4.03%) 100 353,160 0.02 (%)
10:34:13 25.75 +0.95 (+3.83%) 250 353,060 0.05 (%)
10:34:08 25.75 +0.95 (+3.83%) 60 352,810 0.01 (%)
10:33:59 25.75 +0.95 (+3.83%) 180 352,750 0.04 (%)
10:33:37 25.75 +0.95 (+3.83%) 40 352,570 0.01 (%)
10:33:19 25.75 +0.95 (+3.83%) 100 352,530 0.02 (%)
10:32:47 25.80 +1.00 (+4.03%) 190 352,430 0.04 (%)
10:32:45 25.80 +1.00 (+4.03%) 50 352,240 0.01 (%)
10:32:29 25.80 +1.00 (+4.03%) 10 352,190 0.0 (%)
10:32:21 25.75 +0.95 (+3.83%) 380 352,180 0.08 (%)
10:31:02 25.75 +0.95 (+3.83%) 20 351,800 0.0 (%)
10:30:58 25.75 +0.95 (+3.83%) 30 351,780 0.01 (%)
10:30:49 25.75 +0.95 (+3.83%) 100 351,750 0.02 (%)
10:30:43 25.80 +1.00 (+4.03%) 60 351,650 0.01 (%)
10:30:33 25.80 +1.00 (+4.03%) 10 351,590 0.0 (%)
10:30:25 25.75 +0.95 (+3.83%) 130 351,580 0.03 (%)
10:29:34 25.80 +1.00 (+4.03%) 10 351,450 0.0 (%)
10:29:12 25.80 +1.00 (+4.03%) 30 351,440 0.01 (%)
10:29:05 25.80 +1.00 (+4.03%) 300 351,410 0.06 (%)
10:29:03 25.80 +1.00 (+4.03%) 10 351,110 0.0 (%)
10:28:37 25.80 +1.00 (+4.03%) 50 351,100 0.01 (%)
10:28:34 25.80 +1.00 (+4.03%) 90 351,050 0.02 (%)
10:28:23 25.80 +1.00 (+4.03%) 10 350,960 0.0 (%)
10:27:57 25.80 +1.00 (+4.03%) 120 350,950 0.02 (%)
10:26:47 25.80 +1.00 (+4.03%) 100 350,830 0.02 (%)
10:26:39 25.85 +1.05 (+4.23%) 10 350,730 0.0 (%)
10:26:28 25.80 +1.00 (+4.03%) 30 350,720 0.01 (%)
10:25:58 25.80 +1.00 (+4.03%) 10 350,690 0.0 (%)
10:25:57 25.80 +1.00 (+4.03%) 200 350,680 0.04 (%)
10:25:35 25.80 +1.00 (+4.03%) 30 350,480 0.01 (%)
10:25:27 25.80 +1.00 (+4.03%) 30 350,450 0.01 (%)
10:25:24 25.80 +1.00 (+4.03%) 20 350,420 0.0 (%)
10:25:09 25.80 +1.00 (+4.03%) 100 350,400 0.02 (%)
10:24:54 25.80 +1.00 (+4.03%) 20 350,300 0.0 (%)
10:24:33 25.80 +1.00 (+4.03%) 30 350,280 0.01 (%)
10:24:24 25.80 +1.00 (+4.03%) 300 350,250 0.06 (%)
10:23:31 25.85 +1.05 (+4.23%) 80 349,950 0.02 (%)
10:23:23 25.85 +1.05 (+4.23%) 400 349,870 0.08 (%)
10:22:54 25.80 +1.00 (+4.03%) 20 349,470 0.0 (%)
10:22:46 25.80 +1.00 (+4.03%) 90 349,450 0.02 (%)
10:22:21 25.80 +1.00 (+4.03%) 10 349,360 0.0 (%)
10:22:17 25.80 +1.00 (+4.03%) 100 349,350 0.02 (%)
10:22:13 25.85 +1.05 (+4.23%) 120 349,250 0.02 (%)
10:22:12 25.80 +1.00 (+4.03%) 50 349,130 0.01 (%)
10:22:08 25.80 +1.00 (+4.03%) 1,110 349,080 0.22 (%)
10:21:49 25.80 +1.00 (+4.03%) 30 347,970 0.01 (%)
10:21:46 25.85 +1.05 (+4.23%) 10 347,940 0.0 (%)
10:21:42 25.80 +1.00 (+4.03%) 140 347,930 0.03 (%)
10:21:37 25.80 +1.00 (+4.03%) 200 347,790 0.04 (%)
10:21:34 25.80 +1.00 (+4.03%) 1,000 347,590 0.2 (%)
10:21:28 25.80 +1.00 (+4.03%) 10 346,590 0.0 (%)
10:21:23 25.80 +1.00 (+4.03%) 100 346,580 0.02 (%)
10:21:16 25.80 +1.00 (+4.03%) 30 346,480 0.01 (%)
10:21:04 25.85 +1.05 (+4.23%) 10 346,450 0.0 (%)
10:20:54 25.80 +1.00 (+4.03%) 3,550 346,440 0.71 (%)
10:20:51 25.85 +1.05 (+4.23%) 1,000 342,890 0.2 (%)
10:20:43 25.85 +1.05 (+4.23%) 10 341,890 0.0 (%)
10:20:22 25.85 +1.05 (+4.23%) 20 341,880 0.0 (%)
10:19:34 25.80 +1.00 (+4.03%) 140 341,860 0.03 (%)
10:19:29 25.85 +1.05 (+4.23%) 20 341,720 0.0 (%)
10:19:21 25.85 +1.05 (+4.23%) 100 341,700 0.02 (%)
10:19:18 25.85 +1.05 (+4.23%) 60 341,600 0.01 (%)
10:18:42 25.85 +1.05 (+4.23%) 40 341,540 0.01 (%)
10:18:40 25.85 +1.05 (+4.23%) 50 341,500 0.01 (%)
10:18:38 25.85 +1.05 (+4.23%) 1,110 341,450 0.22 (%)
10:18:04 25.85 +1.05 (+4.23%) 130 340,340 0.03 (%)
10:17:53 25.85 +1.05 (+4.23%) 500 340,210 0.1 (%)
10:17:45 25.80 +1.00 (+4.03%) 390 339,710 0.08 (%)
10:17:35 25.85 +1.05 (+4.23%) 340 339,320 0.07 (%)
10:17:02 25.85 +1.05 (+4.23%) 70 338,980 0.01 (%)
10:16:29 25.85 +1.05 (+4.23%) 10 338,910 0.0 (%)
10:16:27 25.85 +1.05 (+4.23%) 80 338,900 0.02 (%)
10:16:22 25.80 +1.00 (+4.03%) 100 338,820 0.02 (%)
10:16:18 25.80 +1.00 (+4.03%) 300 338,720 0.06 (%)
10:15:47 25.80 +1.00 (+4.03%) 250 338,420 0.05 (%)
10:15:16 25.80 +1.00 (+4.03%) 200 338,170 0.04 (%)
10:14:58 25.80 +1.00 (+4.03%) 250 337,970 0.05 (%)
10:14:52 25.85 +1.05 (+4.23%) 120 337,720 0.02 (%)
10:14:23 25.90 +1.10 (+4.44%) 90 337,600 0.02 (%)
10:14:06 25.90 +1.10 (+4.44%) 100 337,510 0.02 (%)
10:14:03 25.90 +1.10 (+4.44%) 50 337,410 0.01 (%)
10:13:58 25.90 +1.10 (+4.44%) 220 337,360 0.04 (%)
10:13:50 25.90 +1.10 (+4.44%) 100 337,140 0.02 (%)
10:13:39 25.90 +1.10 (+4.44%) 10 337,040 0.0 (%)
10:13:15 25.90 +1.10 (+4.44%) 260 337,030 0.05 (%)
10:12:58 25.90 +1.10 (+4.44%) 20 336,770 0.0 (%)
10:12:52 25.95 +1.15 (+4.64%) 50 336,750 0.01 (%)
10:12:46 25.95 +1.15 (+4.64%) 10 336,700 0.0 (%)
10:12:36 25.95 +1.15 (+4.64%) 150 336,690 0.03 (%)
10:12:13 26.00 +1.20 (+4.84%) 1,150 336,540 0.23 (%)
10:12:03 25.90 +1.10 (+4.44%) 10 335,390 0.0 (%)
10:11:49 25.90 +1.10 (+4.44%) 50 335,380 0.01 (%)
10:11:25 25.90 +1.10 (+4.44%) 50 335,330 0.01 (%)
10:11:13 25.90 +1.10 (+4.44%) 90 335,280 0.02 (%)
10:11:09 25.90 +1.10 (+4.44%) 10 335,190 0.0 (%)
10:11:08 25.90 +1.10 (+4.44%) 40 335,180 0.01 (%)
10:10:59 25.90 +1.10 (+4.44%) 10 335,140 0.0 (%)
10:10:53 25.90 +1.10 (+4.44%) 100 335,130 0.02 (%)
10:10:52 25.95 +1.15 (+4.64%) 10 335,030 0.0 (%)
10:10:50 25.90 +1.10 (+4.44%) 100 335,020 0.02 (%)
10:10:46 25.90 +1.10 (+4.44%) 10 334,920 0.0 (%)
10:10:44 25.90 +1.10 (+4.44%) 170 334,910 0.03 (%)
10:10:39 25.90 +1.10 (+4.44%) 80 334,740 0.02 (%)
10:10:37 25.95 +1.15 (+4.64%) 30 334,660 0.01 (%)
10:10:16 25.90 +1.10 (+4.44%) 50 334,630 0.01 (%)
10:10:14 25.90 +1.10 (+4.44%) 100 334,580 0.02 (%)
10:10:13 25.90 +1.10 (+4.44%) 10 334,480 0.0 (%)
10:10:10 25.90 +1.10 (+4.44%) 100 334,470 0.02 (%)
10:10:02 25.90 +1.10 (+4.44%) 40 334,370 0.01 (%)
10:09:55 25.90 +1.10 (+4.44%) 20 334,330 0.0 (%)
10:09:47 25.90 +1.10 (+4.44%) 100 334,310 0.02 (%)
10:09:45 25.90 +1.10 (+4.44%) 150 334,210 0.03 (%)
10:09:36 25.90 +1.10 (+4.44%) 100 334,060 0.02 (%)
10:09:34 25.90 +1.10 (+4.44%) 10 333,960 0.0 (%)
10:09:31 25.90 +1.10 (+4.44%) 20 333,950 0.0 (%)
10:09:28 25.90 +1.10 (+4.44%) 320 333,930 0.06 (%)
10:09:18 25.90 +1.10 (+4.44%) 200 333,610 0.04 (%)
10:09:17 25.80 +1.00 (+4.03%) 10 333,410 0.0 (%)
10:09:16 25.80 +1.00 (+4.03%) 60 333,400 0.01 (%)
10:09:10 25.90 +1.10 (+4.44%) 10 333,340 0.0 (%)
10:08:46 25.80 +1.00 (+4.03%) 360 333,330 0.07 (%)
10:08:41 25.75 +0.95 (+3.83%) 500 332,970 0.1 (%)
10:08:31 25.80 +1.00 (+4.03%) 50 332,470 0.01 (%)
10:08:24 25.80 +1.00 (+4.03%) 170 332,420 0.03 (%)
10:08:22 25.80 +1.00 (+4.03%) 30 332,250 0.01 (%)
10:08:18 25.80 +1.00 (+4.03%) 10 332,220 0.0 (%)
10:08:17 25.80 +1.00 (+4.03%) 50 332,210 0.01 (%)
10:08:05 25.80 +1.00 (+4.03%) 140 332,160 0.03 (%)
10:08:00 25.80 +1.00 (+4.03%) 10 332,020 0.0 (%)
10:07:58 25.80 +1.00 (+4.03%) 30 332,010 0.01 (%)
10:07:51 25.80 +1.00 (+4.03%) 10 331,980 0.0 (%)
10:07:48 25.80 +1.00 (+4.03%) 50 331,970 0.01 (%)
10:07:46 25.80 +1.00 (+4.03%) 180 331,920 0.04 (%)
10:07:45 25.80 +1.00 (+4.03%) 20 331,740 0.0 (%)
10:07:43 25.80 +1.00 (+4.03%) 200 331,720 0.04 (%)
10:07:42 25.80 +1.00 (+4.03%) 30 331,520 0.01 (%)
10:07:41 25.80 +1.00 (+4.03%) 140 331,490 0.03 (%)
10:07:40 25.80 +1.00 (+4.03%) 430 331,350 0.09 (%)
10:07:38 25.80 +1.00 (+4.03%) 30 330,920 0.01 (%)
10:07:33 25.80 +1.00 (+4.03%) 20 330,890 0.0 (%)
10:07:30 25.80 +1.00 (+4.03%) 1,040 330,870 0.21 (%)
10:07:28 25.80 +1.00 (+4.03%) 100 329,830 0.02 (%)
10:07:26 25.80 +1.00 (+4.03%) 970 329,730 0.19 (%)
10:07:24 25.80 +1.00 (+4.03%) 130 328,760 0.03 (%)
10:07:22 25.80 +1.00 (+4.03%) 210 328,630 0.04 (%)
10:07:13 25.80 +1.00 (+4.03%) 100 328,420 0.02 (%)
10:07:10 25.80 +1.00 (+4.03%) 150 328,320 0.03 (%)
10:07:06 25.80 +1.00 (+4.03%) 10 328,170 0.0 (%)
10:07:04 25.80 +1.00 (+4.03%) 400 328,160 0.08 (%)
10:06:59 25.75 +0.95 (+3.83%) 220 327,760 0.04 (%)
10:06:51 25.75 +0.95 (+3.83%) 40 327,540 0.01 (%)
10:06:50 25.75 +0.95 (+3.83%) 30 327,500 0.01 (%)
10:06:44 25.75 +0.95 (+3.83%) 10 327,470 0.0 (%)
10:06:40 25.75 +0.95 (+3.83%) 100 327,460 0.02 (%)
10:06:30 25.70 +0.90 (+3.63%) 50 327,360 0.01 (%)
10:06:29 25.70 +0.90 (+3.63%) 10 327,310 0.0 (%)
10:06:24 25.70 +0.90 (+3.63%) 30 327,300 0.01 (%)
10:06:22 25.70 +0.90 (+3.63%) 70 327,270 0.01 (%)
10:06:20 25.70 +0.90 (+3.63%) 50 327,200 0.01 (%)
10:06:05 25.60 +0.80 (+3.23%) 10 327,150 0.0 (%)
10:06:03 25.60 +0.80 (+3.23%) 90 327,140 0.02 (%)
10:06:01 25.60 +0.80 (+3.23%) 50 327,050 0.01 (%)
10:05:52 25.60 +0.80 (+3.23%) 60 327,000 0.01 (%)
10:05:48 25.60 +0.80 (+3.23%) 120 326,940 0.02 (%)
10:05:44 25.55 +0.75 (+3.02%) 40 326,820 0.01 (%)
10:05:42 25.55 +0.75 (+3.02%) 100 326,780 0.02 (%)
10:05:40 25.60 +0.80 (+3.23%) 20 326,680 0.0 (%)
10:05:30 25.55 +0.75 (+3.02%) 10 326,660 0.0 (%)
10:05:26 25.60 +0.80 (+3.23%) 130 326,650 0.03 (%)
10:05:20 25.50 +0.70 (+2.82%) 630 326,520 0.13 (%)
10:05:18 25.60 +0.80 (+3.23%) 50 325,890 0.01 (%)
10:05:14 25.55 +0.75 (+3.02%) 290 325,840 0.06 (%)
10:05:13 25.55 +0.75 (+3.02%) 320 325,550 0.06 (%)
10:04:57 25.55 +0.75 (+3.02%) 10 325,230 0.0 (%)
10:04:56 25.60 +0.80 (+3.23%) 200 325,220 0.04 (%)
10:04:44 25.50 +0.70 (+2.82%) 220 325,020 0.04 (%)
10:04:36 25.50 +0.70 (+2.82%) 500 324,800 0.1 (%)
10:04:29 25.60 +0.80 (+3.23%) 10 324,300 0.0 (%)
10:04:28 25.60 +0.80 (+3.23%) 30 324,290 0.01 (%)
10:04:26 25.60 +0.80 (+3.23%) 20 324,260 0.0 (%)
10:04:25 25.60 +0.80 (+3.23%) 10 324,240 0.0 (%)
10:04:21 25.55 +0.75 (+3.02%) 430 324,230 0.09 (%)
10:04:14 25.60 +0.80 (+3.23%) 10 323,800 0.0 (%)
10:04:07 25.60 +0.80 (+3.23%) 100 323,790 0.02 (%)
10:04:06 25.60 +0.80 (+3.23%) 410 323,690 0.08 (%)
10:04:01 25.60 +0.80 (+3.23%) 300 323,280 0.06 (%)
10:03:59 25.60 +0.80 (+3.23%) 150 322,980 0.03 (%)
10:03:56 25.60 +0.80 (+3.23%) 760 322,830 0.15 (%)
10:03:53 25.60 +0.80 (+3.23%) 200 322,070 0.04 (%)
10:03:52 25.60 +0.80 (+3.23%) 900 321,870 0.18 (%)
10:03:44 25.60 +0.80 (+3.23%) 1,000 320,970 0.2 (%)
10:03:40 25.70 +0.90 (+3.63%) 290 319,970 0.06 (%)
10:03:38 25.70 +0.90 (+3.63%) 130 319,680 0.03 (%)
10:03:31 25.75 +0.95 (+3.83%) 20 319,550 0.0 (%)
10:03:27 25.70 +0.90 (+3.63%) 500 319,530 0.1 (%)
10:03:24 25.75 +0.95 (+3.83%) 10 319,030 0.0 (%)
10:03:18 25.70 +0.90 (+3.63%) 590 319,020 0.12 (%)
10:03:16 25.80 +1.00 (+4.03%) 310 318,430 0.06 (%)
10:03:15 25.75 +0.95 (+3.83%) 50 318,120 0.01 (%)
10:03:14 25.80 +1.00 (+4.03%) 200 318,070 0.04 (%)
10:03:06 25.75 +0.95 (+3.83%) 500 317,870 0.1 (%)
10:03:03 25.75 +0.95 (+3.83%) 100 317,370 0.02 (%)
10:03:02 25.80 +1.00 (+4.03%) 50 317,270 0.01 (%)
10:02:58 25.75 +0.95 (+3.83%) 500 317,220 0.1 (%)
10:02:55 25.80 +1.00 (+4.03%) 70 316,720 0.01 (%)
10:02:54 25.80 +1.00 (+4.03%) 20 316,650 0.0 (%)
10:02:52 25.80 +1.00 (+4.03%) 100 316,630 0.02 (%)
10:02:51 25.80 +1.00 (+4.03%) 180 316,530 0.04 (%)
10:02:46 25.80 +1.00 (+4.03%) 80 316,350 0.02 (%)
10:02:44 25.75 +0.95 (+3.83%) 590 316,270 0.12 (%)
10:02:40 25.80 +1.00 (+4.03%) 50 315,680 0.01 (%)
10:02:30 25.80 +1.00 (+4.03%) 10 315,630 0.0 (%)
10:02:20 25.75 +0.95 (+3.83%) 300 315,620 0.06 (%)
10:02:18 25.80 +1.00 (+4.03%) 100 315,320 0.02 (%)
10:02:15 25.80 +1.00 (+4.03%) 400 315,220 0.08 (%)
10:02:09 25.80 +1.00 (+4.03%) 160 314,820 0.03 (%)
10:02:08 25.80 +1.00 (+4.03%) 40 314,660 0.01 (%)
10:01:59 25.80 +1.00 (+4.03%) 40 314,620 0.01 (%)
10:01:58 25.80 +1.00 (+4.03%) 860 314,580 0.17 (%)
10:01:52 25.80 +1.00 (+4.03%) 500 313,720 0.1 (%)
10:01:51 25.80 +1.00 (+4.03%) 1,250 313,220 0.25 (%)
10:01:46 25.80 +1.00 (+4.03%) 900 311,970 0.18 (%)
10:01:44 25.80 +1.00 (+4.03%) 860 311,070 0.17 (%)
10:01:38 25.90 +1.10 (+4.44%) 20 310,210 0.0 (%)
10:01:36 25.80 +1.00 (+4.03%) 200 310,190 0.04 (%)
10:01:27 25.80 +1.00 (+4.03%) 90 309,990 0.02 (%)
10:01:23 25.90 +1.10 (+4.44%) 10 309,900 0.0 (%)
10:01:21 25.80 +1.00 (+4.03%) 1,330 309,890 0.26 (%)
10:01:09 25.90 +1.10 (+4.44%) 30 308,560 0.01 (%)
10:01:07 25.90 +1.10 (+4.44%) 30 308,530 0.01 (%)
10:01:05 25.80 +1.00 (+4.03%) 1,100 308,500 0.22 (%)
10:01:03 25.95 +1.15 (+4.64%) 130 307,400 0.03 (%)
10:01:02 25.90 +1.10 (+4.44%) 700 307,270 0.14 (%)
10:00:51 25.95 +1.15 (+4.64%) 100 306,570 0.02 (%)
10:00:47 25.90 +1.10 (+4.44%) 280 306,470 0.06 (%)
10:00:44 25.90 +1.10 (+4.44%) 200 306,190 0.04 (%)
10:00:39 25.95 +1.15 (+4.64%) 250 305,990 0.05 (%)
10:00:37 25.95 +1.15 (+4.64%) 40 305,740 0.01 (%)
10:00:36 25.90 +1.10 (+4.44%) 330 305,700 0.07 (%)
10:00:35 26.00 +1.20 (+4.84%) 1,500 305,370 0.3 (%)
10:00:28 25.95 +1.15 (+4.64%) 100 303,870 0.02 (%)
10:00:22 26.00 +1.20 (+4.84%) 1,040 303,770 0.21 (%)
10:00:15 26.00 +1.20 (+4.84%) 110 302,730 0.02 (%)
10:00:12 26.00 +1.20 (+4.84%) 110 302,620 0.02 (%)
10:00:11 25.95 +1.15 (+4.64%) 50 302,510 0.01 (%)
10:00:09 26.00 +1.20 (+4.84%) 40 302,460 0.01 (%)
10:00:03 26.00 +1.20 (+4.84%) 1,320 302,420 0.26 (%)
10:00:01 26.00 +1.20 (+4.84%) 500 301,100 0.1 (%)
09:59:59 26.00 +1.20 (+4.84%) 60 300,600 0.01 (%)
09:59:58 26.00 +1.20 (+4.84%) 1,700 300,540 0.34 (%)
09:59:52 26.00 +1.20 (+4.84%) 550 298,840 0.11 (%)
09:59:44 26.00 +1.20 (+4.84%) 1,380 298,290 0.27 (%)
09:59:43 26.00 +1.20 (+4.84%) 1,700 296,910 0.34 (%)
09:59:41 26.10 +1.30 (+5.24%) 260 295,210 0.05 (%)
09:59:33 26.10 +1.30 (+5.24%) 70 294,950 0.01 (%)
09:59:28 26.10 +1.30 (+5.24%) 500 294,880 0.1 (%)
09:59:14 26.15 +1.35 (+5.44%) 100 294,380 0.02 (%)
09:58:43 26.15 +1.35 (+5.44%) 10 294,280 0.0 (%)
09:58:35 26.15 +1.35 (+5.44%) 400 294,270 0.08 (%)
09:58:30 26.15 +1.35 (+5.44%) 10 293,870 0.0 (%)
09:58:26 26.15 +1.35 (+5.44%) 310 293,860 0.06 (%)
09:58:25 26.20 +1.40 (+5.65%) 100 293,550 0.02 (%)
09:58:24 26.20 +1.40 (+5.65%) 150 293,450 0.03 (%)
09:58:20 26.20 +1.40 (+5.65%) 60 293,300 0.01 (%)
09:58:17 26.20 +1.40 (+5.65%) 20 293,240 0.0 (%)
09:58:12 26.20 +1.40 (+5.65%) 240 293,220 0.05 (%)
09:58:04 26.20 +1.40 (+5.65%) 1,120 292,980 0.22 (%)
09:58:01 26.30 +1.50 (+6.05%) 60 291,860 0.01 (%)
09:57:39 26.30 +1.50 (+6.05%) 50 291,800 0.01 (%)
09:57:08 26.30 +1.50 (+6.05%) 50 291,750 0.01 (%)
09:57:04 26.20 +1.40 (+5.65%) 120 291,700 0.02 (%)
09:56:22 26.30 +1.50 (+6.05%) 20 291,580 0.0 (%)
09:56:20 26.20 +1.40 (+5.65%) 90 291,560 0.02 (%)
09:55:57 26.20 +1.40 (+5.65%) 100 291,470 0.02 (%)
09:55:52 26.30 +1.50 (+6.05%) 60 291,370 0.01 (%)
09:55:45 26.30 +1.50 (+6.05%) 70 291,310 0.01 (%)
09:55:35 26.30 +1.50 (+6.05%) 150 291,240 0.03 (%)
09:55:34 26.30 +1.50 (+6.05%) 10 291,090 0.0 (%)
09:55:26 26.30 +1.50 (+6.05%) 30 291,080 0.01 (%)
09:55:25 26.30 +1.50 (+6.05%) 110 291,050 0.02 (%)
09:55:03 26.30 +1.50 (+6.05%) 100 290,940 0.02 (%)
09:55:01 26.30 +1.50 (+6.05%) 10 290,840 0.0 (%)
09:54:39 26.30 +1.50 (+6.05%) 40 290,830 0.01 (%)
09:54:29 26.30 +1.50 (+6.05%) 10 290,790 0.0 (%)
09:54:14 26.30 +1.50 (+6.05%) 20 290,780 0.0 (%)
09:54:13 26.30 +1.50 (+6.05%) 50 290,760 0.01 (%)
09:54:08 26.30 +1.50 (+6.05%) 1,500 290,710 0.3 (%)
09:54:06 26.30 +1.50 (+6.05%) 200 289,210 0.04 (%)
09:54:04 26.30 +1.50 (+6.05%) 150 289,010 0.03 (%)
09:53:44 26.30 +1.50 (+6.05%) 400 288,860 0.08 (%)
09:53:28 26.30 +1.50 (+6.05%) 1,500 288,460 0.3 (%)
09:53:20 26.20 +1.40 (+5.65%) 140 286,960 0.03 (%)
09:53:16 26.20 +1.40 (+5.65%) 10 286,820 0.0 (%)
09:53:12 26.10 +1.30 (+5.24%) 50 286,810 0.01 (%)
09:53:03 26.20 +1.40 (+5.65%) 200 286,760 0.04 (%)
09:52:54 26.10 +1.30 (+5.24%) 10 286,560 0.0 (%)
09:52:24 26.20 +1.40 (+5.65%) 100 286,550 0.02 (%)
09:52:21 26.20 +1.40 (+5.65%) 80 286,450 0.02 (%)
09:52:09 26.20 +1.40 (+5.65%) 300 286,370 0.06 (%)
09:51:51 26.10 +1.30 (+5.24%) 20 286,070 0.0 (%)
09:51:45 26.10 +1.30 (+5.24%) 180 286,050 0.04 (%)
09:51:43 26.10 +1.30 (+5.24%) 30 285,870 0.01 (%)
09:51:29 26.20 +1.40 (+5.65%) 10 285,840 0.0 (%)
09:51:26 26.00 +1.20 (+4.84%) 5,850 285,830 1.16 (%)
09:51:10 26.00 +1.20 (+4.84%) 10 279,980 0.0 (%)
09:51:07 26.05 +1.25 (+5.04%) 20 279,970 0.0 (%)
09:50:54 26.10 +1.30 (+5.24%) 70 279,950 0.01 (%)
09:50:39 26.10 +1.30 (+5.24%) 80 279,880 0.02 (%)
09:50:36 26.10 +1.30 (+5.24%) 100 279,800 0.02 (%)
09:50:31 26.00 +1.20 (+4.84%) 10 279,700 0.0 (%)
09:50:19 26.00 +1.20 (+4.84%) 1,000 279,690 0.2 (%)
09:50:17 26.00 +1.20 (+4.84%) 150 278,690 0.03 (%)
09:50:09 26.00 +1.20 (+4.84%) 40 278,540 0.01 (%)
09:50:08 26.00 +1.20 (+4.84%) 30 278,500 0.01 (%)
09:50:06 26.00 +1.20 (+4.84%) 10 278,470 0.0 (%)
09:50:04 26.00 +1.20 (+4.84%) 1,480 278,460 0.29 (%)
09:49:50 26.00 +1.20 (+4.84%) 380 276,980 0.08 (%)
09:49:39 26.00 +1.20 (+4.84%) 50 276,600 0.01 (%)
09:49:32 25.95 +1.15 (+4.64%) 20 276,550 0.0 (%)
09:49:30 26.00 +1.20 (+4.84%) 90 276,530 0.02 (%)
09:49:28 26.00 +1.20 (+4.84%) 10 276,440 0.0 (%)
09:49:27 26.00 +1.20 (+4.84%) 100 276,430 0.02 (%)
09:49:24 26.00 +1.20 (+4.84%) 90 276,330 0.02 (%)
09:49:22 26.00 +1.20 (+4.84%) 230 276,240 0.05 (%)
09:49:18 26.00 +1.20 (+4.84%) 80 276,010 0.02 (%)
09:49:13 26.00 +1.20 (+4.84%) 60 275,930 0.01 (%)
09:49:10 26.00 +1.20 (+4.84%) 100 275,870 0.02 (%)
09:49:09 26.00 +1.20 (+4.84%) 440 275,770 0.09 (%)
09:49:07 26.00 +1.20 (+4.84%) 490 275,330 0.1 (%)
09:49:04 26.00 +1.20 (+4.84%) 70 274,840 0.01 (%)
09:49:02 26.00 +1.20 (+4.84%) 100 274,770 0.02 (%)
09:48:58 26.00 +1.20 (+4.84%) 40 274,670 0.01 (%)
09:48:56 26.00 +1.20 (+4.84%) 100 274,630 0.02 (%)
09:48:55 26.00 +1.20 (+4.84%) 40 274,530 0.01 (%)
09:48:41 26.00 +1.20 (+4.84%) 350 274,490 0.07 (%)
09:48:33 26.00 +1.20 (+4.84%) 30 274,140 0.01 (%)
09:48:18 26.00 +1.20 (+4.84%) 1,000 274,110 0.2 (%)
09:48:17 26.00 +1.20 (+4.84%) 4,550 273,110 0.9 (%)
09:48:15 26.00 +1.20 (+4.84%) 780 268,560 0.16 (%)
09:48:14 26.00 +1.20 (+4.84%) 450 267,780 0.09 (%)
09:48:13 26.00 +1.20 (+4.84%) 40 267,330 0.01 (%)
09:48:04 25.95 +1.15 (+4.64%) 10 267,290 0.0 (%)
09:48:03 26.00 +1.20 (+4.84%) 60 267,280 0.01 (%)
09:47:57 26.00 +1.20 (+4.84%) 100 267,220 0.02 (%)
09:47:56 26.00 +1.20 (+4.84%) 70 267,120 0.01 (%)
09:47:52 26.00 +1.20 (+4.84%) 50 267,050 0.01 (%)
09:47:45 26.00 +1.20 (+4.84%) 100 267,000 0.02 (%)
09:47:35 26.00 +1.20 (+4.84%) 30 266,900 0.01 (%)
09:47:29 26.00 +1.20 (+4.84%) 10 266,870 0.0 (%)
09:47:27 26.00 +1.20 (+4.84%) 2,000 266,860 0.4 (%)
09:47:23 26.00 +1.20 (+4.84%) 320 264,860 0.06 (%)
09:47:09 25.95 +1.15 (+4.64%) 100 264,540 0.02 (%)
09:47:08 25.95 +1.15 (+4.64%) 300 264,440 0.06 (%)
09:47:04 25.95 +1.15 (+4.64%) 50 264,140 0.01 (%)
09:46:57 25.95 +1.15 (+4.64%) 50 264,090 0.01 (%)
09:46:53 25.95 +1.15 (+4.64%) 20 264,040 0.0 (%)
09:46:51 26.00 +1.20 (+4.84%) 50 264,020 0.01 (%)
09:46:40 25.90 +1.10 (+4.44%) 2,000 263,970 0.4 (%)
09:46:38 26.00 +1.20 (+4.84%) 110 261,970 0.02 (%)
09:46:37 25.95 +1.15 (+4.64%) 100 261,860 0.02 (%)
09:46:29 25.95 +1.15 (+4.64%) 40 261,760 0.01 (%)
09:46:24 25.95 +1.15 (+4.64%) 30 261,720 0.01 (%)
09:46:23 25.95 +1.15 (+4.64%) 10 261,690 0.0 (%)
09:46:16 25.95 +1.15 (+4.64%) 30 261,680 0.01 (%)
09:46:13 26.00 +1.20 (+4.84%) 50 261,650 0.01 (%)
09:46:12 25.95 +1.15 (+4.64%) 30 261,600 0.01 (%)
09:46:04 26.00 +1.20 (+4.84%) 70 261,570 0.01 (%)
09:45:50 25.90 +1.10 (+4.44%) 100 261,500 0.02 (%)
09:45:46 25.95 +1.15 (+4.64%) 20 261,400 0.0 (%)
09:45:25 25.90 +1.10 (+4.44%) 50 261,380 0.01 (%)
09:45:24 25.90 +1.10 (+4.44%) 150 261,330 0.03 (%)
09:45:17 25.90 +1.10 (+4.44%) 300 261,180 0.06 (%)
09:45:12 26.00 +1.20 (+4.84%) 100 260,880 0.02 (%)
09:44:57 26.00 +1.20 (+4.84%) 10 260,780 0.0 (%)
09:44:49 25.90 +1.10 (+4.44%) 210 260,770 0.04 (%)
09:44:47 25.90 +1.10 (+4.44%) 2,490 260,560 0.5 (%)
09:44:40 25.90 +1.10 (+4.44%) 60 258,070 0.01 (%)
09:44:29 25.90 +1.10 (+4.44%) 40 258,010 0.01 (%)
09:44:28 25.90 +1.10 (+4.44%) 2,820 257,970 0.56 (%)
09:44:25 25.90 +1.10 (+4.44%) 1,100 255,150 0.22 (%)
09:44:19 25.90 +1.10 (+4.44%) 20 254,050 0.0 (%)
09:44:18 25.80 +1.00 (+4.03%) 820 254,030 0.16 (%)
09:44:12 25.90 +1.10 (+4.44%) 120 253,210 0.02 (%)
09:43:58 25.90 +1.10 (+4.44%) 10 253,090 0.0 (%)
09:43:56 25.90 +1.10 (+4.44%) 20 253,080 0.0 (%)
09:43:55 25.90 +1.10 (+4.44%) 40 253,060 0.01 (%)
09:43:52 25.90 +1.10 (+4.44%) 50 253,020 0.01 (%)
09:43:45 25.90 +1.10 (+4.44%) 30 252,970 0.01 (%)
09:43:43 25.90 +1.10 (+4.44%) 10 252,940 0.0 (%)
09:43:41 25.90 +1.10 (+4.44%) 190 252,930 0.04 (%)
09:43:39 25.90 +1.10 (+4.44%) 540 252,740 0.11 (%)
09:43:35 25.90 +1.10 (+4.44%) 20 252,200 0.0 (%)
09:43:34 25.80 +1.00 (+4.03%) 100 252,180 0.02 (%)
09:43:29 25.90 +1.10 (+4.44%) 120 252,080 0.02 (%)
09:43:16 25.90 +1.10 (+4.44%) 20 251,960 0.0 (%)
09:43:15 25.90 +1.10 (+4.44%) 100 251,940 0.02 (%)
09:43:12 25.90 +1.10 (+4.44%) 20 251,840 0.0 (%)
09:43:11 25.90 +1.10 (+4.44%) 120 251,820 0.02 (%)
09:43:00 25.90 +1.10 (+4.44%) 10 251,700 0.0 (%)
09:42:59 25.90 +1.10 (+4.44%) 30 251,690 0.01 (%)
09:42:58 25.90 +1.10 (+4.44%) 400 251,660 0.08 (%)
09:42:52 25.90 +1.10 (+4.44%) 10 251,260 0.0 (%)
09:42:50 25.90 +1.10 (+4.44%) 220 251,250 0.04 (%)
09:42:47 25.90 +1.10 (+4.44%) 80 251,030 0.02 (%)
09:42:37 25.90 +1.10 (+4.44%) 50 250,950 0.01 (%)
09:42:34 25.90 +1.10 (+4.44%) 60 250,900 0.01 (%)
09:42:28 25.90 +1.10 (+4.44%) 10 250,840 0.0 (%)
09:42:25 25.90 +1.10 (+4.44%) 1,500 250,830 0.3 (%)
09:42:24 25.90 +1.10 (+4.44%) 20 249,330 0.0 (%)
09:42:23 25.90 +1.10 (+4.44%) 10 249,310 0.0 (%)
09:42:19 25.90 +1.10 (+4.44%) 600 249,300 0.12 (%)
09:42:18 26.00 +1.20 (+4.84%) 110 248,700 0.02 (%)
09:42:07 25.90 +1.10 (+4.44%) 70 248,590 0.01 (%)
09:42:03 25.90 +1.10 (+4.44%) 70 248,520 0.01 (%)
09:41:56 25.90 +1.10 (+4.44%) 50 248,450 0.01 (%)
09:41:51 25.90 +1.10 (+4.44%) 20 248,400 0.0 (%)
09:41:49 26.00 +1.20 (+4.84%) 100 248,380 0.02 (%)
09:41:47 26.00 +1.20 (+4.84%) 10 248,280 0.0 (%)
09:41:44 25.80 +1.00 (+4.03%) 3,000 248,270 0.6 (%)
09:41:43 25.90 +1.10 (+4.44%) 170 245,270 0.03 (%)
09:41:38 25.90 +1.10 (+4.44%) 100 245,100 0.02 (%)
09:41:37 25.90 +1.10 (+4.44%) 330 245,000 0.07 (%)
09:41:32 25.90 +1.10 (+4.44%) 360 244,670 0.07 (%)
09:41:22 26.00 +1.20 (+4.84%) 10 244,310 0.0 (%)
09:41:21 25.90 +1.10 (+4.44%) 220 244,300 0.04 (%)
09:41:20 26.00 +1.20 (+4.84%) 50 244,080 0.01 (%)
09:41:12 26.00 +1.20 (+4.84%) 10 244,030 0.0 (%)
09:41:08 26.00 +1.20 (+4.84%) 110 244,020 0.02 (%)
09:41:07 25.90 +1.10 (+4.44%) 20 243,910 0.0 (%)
09:41:05 26.00 +1.20 (+4.84%) 480 243,890 0.1 (%)
09:40:54 25.90 +1.10 (+4.44%) 130 243,410 0.03 (%)
09:40:51 25.90 +1.10 (+4.44%) 500 243,280 0.1 (%)
09:40:50 26.00 +1.20 (+4.84%) 70 242,780 0.01 (%)
09:40:44 26.00 +1.20 (+4.84%) 10 242,710 0.0 (%)
09:40:42 26.00 +1.20 (+4.84%) 2,520 242,700 0.5 (%)
09:40:40 26.00 +1.20 (+4.84%) 100 240,180 0.02 (%)
09:40:39 26.00 +1.20 (+4.84%) 100 240,080 0.02 (%)
09:40:23 26.10 +1.30 (+5.24%) 20 239,980 0.0 (%)
09:40:22 26.10 +1.30 (+5.24%) 50 239,960 0.01 (%)
09:40:18 26.10 +1.30 (+5.24%) 10 239,910 0.0 (%)
09:40:09 26.10 +1.30 (+5.24%) 70 239,900 0.01 (%)
09:40:04 26.20 +1.40 (+5.65%) 200 239,830 0.04 (%)
09:39:56 26.20 +1.40 (+5.65%) 20 239,630 0.0 (%)
09:39:54 26.20 +1.40 (+5.65%) 200 239,610 0.04 (%)
09:39:48 26.20 +1.40 (+5.65%) 280 239,410 0.06 (%)
09:39:44 26.20 +1.40 (+5.65%) 250 239,130 0.05 (%)
09:39:34 26.20 +1.40 (+5.65%) 70 238,880 0.01 (%)
09:39:29 26.20 +1.40 (+5.65%) 10 238,810 0.0 (%)
09:39:22 26.20 +1.40 (+5.65%) 390 238,800 0.08 (%)
09:39:21 26.30 +1.50 (+6.05%) 20 238,410 0.0 (%)
09:39:10 26.30 +1.50 (+6.05%) 200 238,390 0.04 (%)
09:39:04 26.30 +1.50 (+6.05%) 50 238,190 0.01 (%)
09:39:00 26.20 +1.40 (+5.65%) 800 238,140 0.16 (%)
09:38:50 26.30 +1.50 (+6.05%) 100 237,340 0.02 (%)
09:38:42 26.30 +1.50 (+6.05%) 50 237,240 0.01 (%)
09:38:39 26.30 +1.50 (+6.05%) 120 237,190 0.02 (%)
09:38:34 26.30 +1.50 (+6.05%) 300 237,070 0.06 (%)
09:38:32 26.30 +1.50 (+6.05%) 30 236,770 0.01 (%)
09:38:29 26.20 +1.40 (+5.65%) 10 236,740 0.0 (%)
09:38:19 26.30 +1.50 (+6.05%) 30 236,730 0.01 (%)
09:38:18 26.30 +1.50 (+6.05%) 40 236,700 0.01 (%)
09:38:17 26.30 +1.50 (+6.05%) 220 236,660 0.04 (%)
09:38:16 26.20 +1.40 (+5.65%) 90 236,440 0.02 (%)
09:38:12 26.30 +1.50 (+6.05%) 10 236,350 0.0 (%)
09:38:11 26.30 +1.50 (+6.05%) 20 236,340 0.0 (%)
09:38:02 26.30 +1.50 (+6.05%) 50 236,320 0.01 (%)
09:38:01 26.30 +1.50 (+6.05%) 70 236,270 0.01 (%)
09:37:59 26.30 +1.50 (+6.05%) 50 236,200 0.01 (%)
09:37:57 26.30 +1.50 (+6.05%) 50 236,150 0.01 (%)
09:37:32 26.30 +1.50 (+6.05%) 730 236,100 0.15 (%)
09:37:31 26.00 +1.20 (+4.84%) 20 235,370 0.0 (%)
09:37:30 26.00 +1.20 (+4.84%) 60 235,350 0.01 (%)
09:37:29 26.00 +1.20 (+4.84%) 530 235,290 0.11 (%)
09:37:25 26.00 +1.20 (+4.84%) 50 234,760 0.01 (%)
09:37:17 26.00 +1.20 (+4.84%) 300 234,710 0.06 (%)
09:37:16 26.00 +1.20 (+4.84%) 1,580 234,410 0.31 (%)
09:37:03 26.00 +1.20 (+4.84%) 1,000 232,830 0.2 (%)
09:36:59 26.00 +1.20 (+4.84%) 380 231,830 0.08 (%)
09:36:49 26.30 +1.50 (+6.05%) 200 231,450 0.04 (%)
09:36:42 25.80 +1.00 (+4.03%) 3,010 231,250 0.6 (%)
09:36:39 26.00 +1.20 (+4.84%) 10 228,240 0.0 (%)
09:36:38 26.00 +1.20 (+4.84%) 390 228,230 0.08 (%)
09:36:22 26.00 +1.20 (+4.84%) 30 227,840 0.01 (%)
09:36:20 26.00 +1.20 (+4.84%) 60 227,810 0.01 (%)
09:36:16 26.00 +1.20 (+4.84%) 10 227,750 0.0 (%)
09:36:14 26.00 +1.20 (+4.84%) 50 227,740 0.01 (%)
09:36:07 26.00 +1.20 (+4.84%) 610 227,690 0.12 (%)
09:35:52 25.80 +1.00 (+4.03%) 110 227,080 0.02 (%)
09:35:51 25.80 +1.00 (+4.03%) 20 226,970 0.0 (%)
09:35:50 25.80 +1.00 (+4.03%) 580 226,950 0.12 (%)
09:35:48 25.80 +1.00 (+4.03%) 210 226,370 0.04 (%)
09:35:47 25.80 +1.00 (+4.03%) 470 226,160 0.09 (%)
09:35:46 25.80 +1.00 (+4.03%) 100 225,690 0.02 (%)
09:35:45 25.80 +1.00 (+4.03%) 100 225,590 0.02 (%)
09:35:43 25.80 +1.00 (+4.03%) 10 225,490 0.0 (%)
09:35:41 25.80 +1.00 (+4.03%) 20 225,480 0.0 (%)
09:35:38 25.80 +1.00 (+4.03%) 110 225,460 0.02 (%)
09:35:37 25.80 +1.00 (+4.03%) 120 225,350 0.02 (%)
09:35:36 25.80 +1.00 (+4.03%) 900 225,230 0.18 (%)
09:35:35 25.80 +1.00 (+4.03%) 500 224,330 0.1 (%)
09:35:34 25.80 +1.00 (+4.03%) 100 223,830 0.02 (%)
09:35:33 25.80 +1.00 (+4.03%) 80 223,730 0.02 (%)
09:35:32 25.80 +1.00 (+4.03%) 50 223,650 0.01 (%)
09:35:27 25.80 +1.00 (+4.03%) 20 223,600 0.0 (%)
09:35:24 25.80 +1.00 (+4.03%) 80 223,580 0.02 (%)
09:35:23 25.80 +1.00 (+4.03%) 150 223,500 0.03 (%)
09:35:18 25.80 +1.00 (+4.03%) 20 223,350 0.0 (%)
09:35:17 25.80 +1.00 (+4.03%) 200 223,330 0.04 (%)
09:35:11 25.80 +1.00 (+4.03%) 50 223,130 0.01 (%)
09:35:10 25.80 +1.00 (+4.03%) 10 223,080 0.0 (%)
09:35:09 25.80 +1.00 (+4.03%) 20 223,070 0.0 (%)
09:35:08 25.60 +0.80 (+3.23%) 10 223,050 0.0 (%)
09:35:06 25.80 +1.00 (+4.03%) 20 223,040 0.0 (%)
09:35:04 25.80 +1.00 (+4.03%) 500 223,020 0.1 (%)
09:35:01 25.80 +1.00 (+4.03%) 10 222,520 0.0 (%)
09:35:00 25.80 +1.00 (+4.03%) 60 222,510 0.01 (%)
09:34:51 25.80 +1.00 (+4.03%) 40 222,450 0.01 (%)
09:34:50 25.80 +1.00 (+4.03%) 110 222,410 0.02 (%)
09:34:46 25.80 +1.00 (+4.03%) 30 222,300 0.01 (%)
09:34:44 25.50 +0.70 (+2.82%) 100 222,270 0.02 (%)
09:34:43 25.50 +0.70 (+2.82%) 10 222,170 0.0 (%)
09:34:39 25.80 +1.00 (+4.03%) 30 222,160 0.01 (%)
09:34:34 25.80 +1.00 (+4.03%) 1,500 222,130 0.3 (%)
09:34:33 25.50 +0.70 (+2.82%) 100 220,630 0.02 (%)
09:34:32 25.80 +1.00 (+4.03%) 100 220,530 0.02 (%)
09:34:31 25.80 +1.00 (+4.03%) 120 220,430 0.02 (%)
09:34:17 25.80 +1.00 (+4.03%) 100 220,310 0.02 (%)
09:34:15 25.80 +1.00 (+4.03%) 30 220,210 0.01 (%)
09:34:13 25.80 +1.00 (+4.03%) 300 220,180 0.06 (%)
09:34:12 25.50 +0.70 (+2.82%) 440 219,880 0.09 (%)
09:34:11 25.80 +1.00 (+4.03%) 760 219,440 0.15 (%)
09:34:07 26.00 +1.20 (+4.84%) 10 218,680 0.0 (%)
09:34:05 26.00 +1.20 (+4.84%) 100 218,670 0.02 (%)
09:34:04 26.00 +1.20 (+4.84%) 70 218,570 0.01 (%)
09:34:01 26.00 +1.20 (+4.84%) 20 218,500 0.0 (%)
09:33:59 26.00 +1.20 (+4.84%) 110 218,480 0.02 (%)
09:33:48 26.00 +1.20 (+4.84%) 100 218,370 0.02 (%)
09:33:47 26.00 +1.20 (+4.84%) 3,370 218,270 0.67 (%)
09:33:41 26.30 +1.50 (+6.05%) 50 214,900 0.01 (%)
09:33:36 26.30 +1.50 (+6.05%) 310 214,850 0.06 (%)
09:33:35 26.30 +1.50 (+6.05%) 50 214,540 0.01 (%)
09:33:30 26.45 +1.65 (+6.65%) 10 214,490 0.0 (%)
09:33:24 26.45 +1.65 (+6.65%) 40 214,480 0.01 (%)
09:33:22 26.45 +1.65 (+6.65%) 100 214,440 0.02 (%)
09:33:20 26.45 +1.65 (+6.65%) 30 214,340 0.01 (%)
09:33:19 26.45 +1.65 (+6.65%) 20 214,310 0.0 (%)
09:33:13 26.45 +1.65 (+6.65%) 160 214,290 0.03 (%)
09:33:06 26.10 +1.30 (+5.24%) 200 214,130 0.04 (%)
09:33:04 26.45 +1.65 (+6.65%) 20 213,930 0.0 (%)
09:33:03 26.45 +1.65 (+6.65%) 80 213,910 0.02 (%)
09:33:02 26.45 +1.65 (+6.65%) 50 213,830 0.01 (%)
09:32:56 26.10 +1.30 (+5.24%) 5,000 213,780 0.99 (%)
09:32:52 26.45 +1.65 (+6.65%) 10 208,780 0.0 (%)
09:32:46 26.45 +1.65 (+6.65%) 70 208,770 0.01 (%)
09:32:34 26.45 +1.65 (+6.65%) 110 208,700 0.02 (%)
09:32:25 26.45 +1.65 (+6.65%) 50 208,590 0.01 (%)
09:32:22 26.45 +1.65 (+6.65%) 200 208,540 0.04 (%)
09:32:21 26.45 +1.65 (+6.65%) 20 208,340 0.0 (%)
09:32:18 26.45 +1.65 (+6.65%) 80 208,320 0.02 (%)
09:32:16 26.45 +1.65 (+6.65%) 10 208,240 0.0 (%)
09:32:14 26.45 +1.65 (+6.65%) 30 208,230 0.01 (%)
09:32:13 26.40 +1.60 (+6.45%) 300 208,200 0.06 (%)
09:32:11 26.45 +1.65 (+6.65%) 500 207,900 0.1 (%)
09:32:09 26.45 +1.65 (+6.65%) 420 207,400 0.08 (%)
09:32:08 26.45 +1.65 (+6.65%) 70 206,980 0.01 (%)
09:32:07 26.45 +1.65 (+6.65%) 20 206,910 0.0 (%)
09:32:06 26.45 +1.65 (+6.65%) 10 206,890 0.0 (%)
09:32:05 26.45 +1.65 (+6.65%) 120 206,880 0.02 (%)
09:32:04 26.45 +1.65 (+6.65%) 300 206,760 0.06 (%)
09:32:02 26.45 +1.65 (+6.65%) 50 206,460 0.01 (%)
09:31:58 26.40 +1.60 (+6.45%) 500 206,410 0.1 (%)
09:31:53 26.45 +1.65 (+6.65%) 50 205,910 0.01 (%)
09:31:50 26.40 +1.60 (+6.45%) 300 205,860 0.06 (%)
09:31:44 26.40 +1.60 (+6.45%) 620 205,560 0.12 (%)
09:31:39 26.45 +1.65 (+6.65%) 1,500 204,940 0.3 (%)
09:31:38 26.40 +1.60 (+6.45%) 100 203,440 0.02 (%)
09:31:36 26.45 +1.65 (+6.65%) 50 203,340 0.01 (%)
09:31:34 26.40 +1.60 (+6.45%) 40 203,290 0.01 (%)
09:31:33 26.40 +1.60 (+6.45%) 200 203,250 0.04 (%)
09:31:30 26.40 +1.60 (+6.45%) 20 203,050 0.0 (%)
09:31:25 26.40 +1.60 (+6.45%) 130 203,030 0.03 (%)
09:31:24 26.45 +1.65 (+6.65%) 30 202,900 0.01 (%)
09:31:23 26.40 +1.60 (+6.45%) 870 202,870 0.17 (%)
09:31:19 26.40 +1.60 (+6.45%) 80 202,000 0.02 (%)
09:31:17 26.45 +1.65 (+6.65%) 70 201,920 0.01 (%)
09:31:16 26.40 +1.60 (+6.45%) 480 201,850 0.1 (%)
09:31:13 26.45 +1.65 (+6.65%) 10 201,370 0.0 (%)
09:31:12 26.45 +1.65 (+6.65%) 100 201,360 0.02 (%)
09:31:09 26.40 +1.60 (+6.45%) 10 201,260 0.0 (%)
09:31:05 26.40 +1.60 (+6.45%) 200 201,250 0.04 (%)
09:31:02 26.40 +1.60 (+6.45%) 30 201,050 0.01 (%)
09:30:56 26.40 +1.60 (+6.45%) 20 201,020 0.0 (%)
09:30:55 26.45 +1.65 (+6.65%) 40 201,000 0.01 (%)
09:30:53 26.45 +1.65 (+6.65%) 50 200,960 0.01 (%)
09:30:51 26.40 +1.60 (+6.45%) 850 200,910 0.17 (%)
09:30:49 26.40 +1.60 (+6.45%) 100 200,060 0.02 (%)
09:30:46 26.40 +1.60 (+6.45%) 1,600 199,960 0.32 (%)
09:30:35 26.40 +1.60 (+6.45%) 110 198,360 0.02 (%)
09:30:34 26.45 +1.65 (+6.65%) 10 198,250 0.0 (%)
09:30:32 26.45 +1.65 (+6.65%) 50 198,240 0.01 (%)
09:30:31 26.45 +1.65 (+6.65%) 30 198,190 0.01 (%)
09:30:29 26.45 +1.65 (+6.65%) 60 198,160 0.01 (%)
09:30:27 26.45 +1.65 (+6.65%) 40 198,100 0.01 (%)
09:30:26 26.45 +1.65 (+6.65%) 410 198,060 0.08 (%)
09:30:21 26.45 +1.65 (+6.65%) 70 197,650 0.01 (%)
09:30:20 26.45 +1.65 (+6.65%) 1,040 197,580 0.21 (%)
09:30:18 26.45 +1.65 (+6.65%) 10 196,540 0.0 (%)
09:30:16 26.45 +1.65 (+6.65%) 100 196,530 0.02 (%)
09:30:15 26.45 +1.65 (+6.65%) 10 196,430 0.0 (%)
09:30:13 26.45 +1.65 (+6.65%) 200 196,420 0.04 (%)
09:30:11 26.45 +1.65 (+6.65%) 50 196,220 0.01 (%)
09:30:10 26.45 +1.65 (+6.65%) 2,430 196,170 0.48 (%)
09:30:05 26.50 +1.70 (+6.85%) 30 193,740 0.01 (%)
09:30:02 26.50 +1.70 (+6.85%) 10 193,710 0.0 (%)
09:29:57 26.45 +1.65 (+6.65%) 110 193,700 0.02 (%)
09:29:52 26.50 +1.70 (+6.85%) 20 193,590 0.0 (%)
09:29:51 26.45 +1.65 (+6.65%) 610 193,570 0.12 (%)
09:29:45 26.45 +1.65 (+6.65%) 290 192,960 0.06 (%)
09:29:41 26.50 +1.70 (+6.85%) 20 192,670 0.0 (%)
09:29:37 26.45 +1.65 (+6.65%) 10 192,650 0.0 (%)
09:29:35 26.40 +1.60 (+6.45%) 20 192,640 0.0 (%)
09:29:34 26.45 +1.65 (+6.65%) 10 192,620 0.0 (%)
09:29:33 26.50 +1.70 (+6.85%) 100 192,610 0.02 (%)
09:29:32 26.50 +1.70 (+6.85%) 100 192,510 0.02 (%)
09:29:30 26.50 +1.70 (+6.85%) 20 192,410 0.0 (%)
09:29:29 26.45 +1.65 (+6.65%) 20 192,390 0.0 (%)
09:29:28 26.50 +1.70 (+6.85%) 550 192,370 0.11 (%)
09:29:25 26.45 +1.65 (+6.65%) 70 191,820 0.01 (%)
09:29:24 26.45 +1.65 (+6.65%) 2,160 191,750 0.43 (%)
09:29:22 26.45 +1.65 (+6.65%) 200 189,590 0.04 (%)
09:29:21 26.45 +1.65 (+6.65%) 50 189,390 0.01 (%)
09:29:19 26.50 +1.70 (+6.85%) 10 189,340 0.0 (%)
09:29:18 26.50 +1.70 (+6.85%) 310 189,330 0.06 (%)
09:29:16 26.50 +1.70 (+6.85%) 60 189,020 0.01 (%)
09:29:14 26.45 +1.65 (+6.65%) 200 188,960 0.04 (%)
09:29:12 26.45 +1.65 (+6.65%) 1,000 188,760 0.2 (%)
09:29:06 26.45 +1.65 (+6.65%) 2,620 187,760 0.52 (%)
09:29:01 26.45 +1.65 (+6.65%) 100 185,140 0.02 (%)
09:29:00 26.50 +1.70 (+6.85%) 100 185,040 0.02 (%)
09:28:58 26.50 +1.70 (+6.85%) 20 184,940 0.0 (%)
09:28:57 26.50 +1.70 (+6.85%) 20 184,920 0.0 (%)
09:28:54 26.50 +1.70 (+6.85%) 60 184,900 0.01 (%)
09:28:52 26.50 +1.70 (+6.85%) 1,270 184,840 0.25 (%)
09:28:51 26.45 +1.65 (+6.65%) 80 183,570 0.02 (%)
09:28:47 26.50 +1.70 (+6.85%) 100 183,490 0.02 (%)
09:28:45 26.50 +1.70 (+6.85%) 20 183,390 0.0 (%)
09:28:34 26.50 +1.70 (+6.85%) 1,000 183,370 0.2 (%)
09:28:32 26.50 +1.70 (+6.85%) 420 182,370 0.08 (%)
09:28:30 26.45 +1.65 (+6.65%) 100 181,950 0.02 (%)
09:28:29 26.50 +1.70 (+6.85%) 260 181,850 0.05 (%)
09:28:27 26.45 +1.65 (+6.65%) 100 181,590 0.02 (%)
09:28:25 26.50 +1.70 (+6.85%) 100 181,490 0.02 (%)
09:28:22 26.45 +1.65 (+6.65%) 300 181,390 0.06 (%)
09:28:19 26.45 +1.65 (+6.65%) 450 181,090 0.09 (%)
09:28:18 26.40 +1.60 (+6.45%) 60 180,640 0.01 (%)
09:28:15 26.50 +1.70 (+6.85%) 100 180,580 0.02 (%)
09:28:14 26.50 +1.70 (+6.85%) 50 180,480 0.01 (%)
09:28:13 26.45 +1.65 (+6.65%) 10 180,430 0.0 (%)
09:28:11 26.45 +1.65 (+6.65%) 30 180,420 0.01 (%)
09:28:08 26.50 +1.70 (+6.85%) 10 180,390 0.0 (%)
09:28:02 26.40 +1.60 (+6.45%) 70 180,380 0.01 (%)
09:27:57 26.40 +1.60 (+6.45%) 10 180,310 0.0 (%)
09:27:56 26.40 +1.60 (+6.45%) 1,220 180,300 0.24 (%)
09:27:55 26.45 +1.65 (+6.65%) 600 179,080 0.12 (%)
09:27:52 26.45 +1.65 (+6.65%) 240 178,480 0.05 (%)
09:27:48 26.45 +1.65 (+6.65%) 10 178,240 0.0 (%)
09:27:47 26.50 +1.70 (+6.85%) 150 178,230 0.03 (%)
09:27:45 26.45 +1.65 (+6.65%) 60 178,080 0.01 (%)
09:27:42 26.50 +1.70 (+6.85%) 20 178,020 0.0 (%)
09:27:40 26.50 +1.70 (+6.85%) 30 178,000 0.01 (%)
09:27:35 26.45 +1.65 (+6.65%) 200 177,970 0.04 (%)
09:27:33 26.50 +1.70 (+6.85%) 20 177,770 0.0 (%)
09:27:32 26.50 +1.70 (+6.85%) 100 177,750 0.02 (%)
09:27:28 26.50 +1.70 (+6.85%) 220 177,650 0.04 (%)
09:27:23 26.50 +1.70 (+6.85%) 2,220 177,430 0.44 (%)
09:27:22 26.50 +1.70 (+6.85%) 1,150 175,210 0.23 (%)
09:27:18 26.50 +1.70 (+6.85%) 2,700 174,060 0.54 (%)
09:27:17 26.50 +1.70 (+6.85%) 20 171,360 0.0 (%)
09:27:15 26.50 +1.70 (+6.85%) 110 171,340 0.02 (%)
09:27:11 26.50 +1.70 (+6.85%) 760 171,230 0.15 (%)
09:27:10 26.50 +1.70 (+6.85%) 1,140 170,470 0.23 (%)
09:27:08 26.50 +1.70 (+6.85%) 320 169,330 0.06 (%)
09:27:07 26.50 +1.70 (+6.85%) 40 169,010 0.01 (%)
09:27:05 26.50 +1.70 (+6.85%) 220 168,970 0.04 (%)
09:27:03 26.50 +1.70 (+6.85%) 650 168,750 0.13 (%)
09:27:02 26.50 +1.70 (+6.85%) 5,100 168,100 1.01 (%)
09:26:57 26.50 +1.70 (+6.85%) 200 163,000 0.04 (%)
09:26:55 26.50 +1.70 (+6.85%) 2,000 162,800 0.4 (%)
09:26:52 26.50 +1.70 (+6.85%) 100 160,800 0.02 (%)
09:26:45 26.50 +1.70 (+6.85%) 20 160,700 0.0 (%)
09:26:42 26.50 +1.70 (+6.85%) 3,900 160,680 0.78 (%)
09:26:39 26.50 +1.70 (+6.85%) 50 156,780 0.01 (%)
09:26:12 26.50 +1.70 (+6.85%) 10 156,730 0.0 (%)
09:26:09 26.50 +1.70 (+6.85%) 2,000 156,720 0.4 (%)
09:26:02 26.50 +1.70 (+6.85%) 450 154,720 0.09 (%)
09:26:01 26.50 +1.70 (+6.85%) 1,550 154,270 0.31 (%)
09:25:53 26.50 +1.70 (+6.85%) 100 152,720 0.02 (%)
09:25:43 26.50 +1.70 (+6.85%) 4,500 152,620 0.89 (%)
09:25:30 26.50 +1.70 (+6.85%) 2,000 148,120 0.4 (%)
09:25:11 26.50 +1.70 (+6.85%) 100 146,120 0.02 (%)
09:25:06 26.50 +1.70 (+6.85%) 190 146,020 0.04 (%)
09:24:15 26.50 +1.70 (+6.85%) 100 145,830 0.02 (%)
09:24:08 26.50 +1.70 (+6.85%) 10 145,730 0.0 (%)
09:23:48 26.50 +1.70 (+6.85%) 300 145,720 0.06 (%)
09:23:40 26.50 +1.70 (+6.85%) 70 145,420 0.01 (%)
09:23:37 26.50 +1.70 (+6.85%) 30 145,350 0.01 (%)
09:23:18 26.50 +1.70 (+6.85%) 10 145,320 0.0 (%)
09:23:11 26.50 +1.70 (+6.85%) 80 145,310 0.02 (%)
09:23:05 26.50 +1.70 (+6.85%) 300 145,230 0.06 (%)
09:23:02 26.50 +1.70 (+6.85%) 10 144,930 0.0 (%)
09:22:46 26.50 +1.70 (+6.85%) 500 144,920 0.1 (%)
09:22:43 26.50 +1.70 (+6.85%) 20 144,420 0.0 (%)
09:22:34 26.50 +1.70 (+6.85%) 50 144,400 0.01 (%)
09:22:26 26.50 +1.70 (+6.85%) 30 144,350 0.01 (%)
09:22:17 26.50 +1.70 (+6.85%) 710 144,320 0.14 (%)
09:22:16 26.50 +1.70 (+6.85%) 60 143,610 0.01 (%)
09:22:15 26.50 +1.70 (+6.85%) 1,010 143,550 0.2 (%)
09:22:09 26.50 +1.70 (+6.85%) 300 142,540 0.06 (%)
09:21:54 26.50 +1.70 (+6.85%) 30 142,240 0.01 (%)
09:21:33 26.50 +1.70 (+6.85%) 50 142,210 0.01 (%)
09:21:17 26.50 +1.70 (+6.85%) 30 142,160 0.01 (%)
09:21:14 26.50 +1.70 (+6.85%) 110 142,130 0.02 (%)
09:20:52 26.50 +1.70 (+6.85%) 200 142,020 0.04 (%)
09:20:37 26.50 +1.70 (+6.85%) 50 141,820 0.01 (%)
09:20:36 26.50 +1.70 (+6.85%) 150 141,770 0.03 (%)
09:20:35 26.50 +1.70 (+6.85%) 2,000 141,620 0.4 (%)
09:20:33 26.50 +1.70 (+6.85%) 740 139,620 0.15 (%)
09:20:32 26.50 +1.70 (+6.85%) 20 138,880 0.0 (%)
09:20:24 26.50 +1.70 (+6.85%) 10 138,860 0.0 (%)
09:20:13 26.50 +1.70 (+6.85%) 1,300 138,850 0.26 (%)
09:20:08 26.50 +1.70 (+6.85%) 10 137,550 0.0 (%)
09:19:56 26.50 +1.70 (+6.85%) 5,000 137,540 0.99 (%)
09:19:48 26.50 +1.70 (+6.85%) 20 132,540 0.0 (%)
09:19:46 26.50 +1.70 (+6.85%) 100 132,520 0.02 (%)
09:19:32 26.50 +1.70 (+6.85%) 10 132,420 0.0 (%)
09:19:19 26.50 +1.70 (+6.85%) 200 132,410 0.04 (%)
09:19:17 26.50 +1.70 (+6.85%) 90 132,210 0.02 (%)
09:19:13 26.50 +1.70 (+6.85%) 280 132,120 0.06 (%)
09:19:07 26.50 +1.70 (+6.85%) 10 131,840 0.0 (%)
09:19:05 26.50 +1.70 (+6.85%) 110 131,830 0.02 (%)
09:19:00 26.50 +1.70 (+6.85%) 270 131,720 0.05 (%)
09:18:59 26.50 +1.70 (+6.85%) 150 131,450 0.03 (%)
09:18:58 26.50 +1.70 (+6.85%) 290 131,300 0.06 (%)
09:18:57 26.50 +1.70 (+6.85%) 910 131,010 0.18 (%)
09:18:56 26.50 +1.70 (+6.85%) 590 130,100 0.12 (%)
09:18:55 26.50 +1.70 (+6.85%) 110 129,510 0.02 (%)
09:18:54 26.50 +1.70 (+6.85%) 310 129,400 0.06 (%)
09:18:53 26.50 +1.70 (+6.85%) 630 129,090 0.13 (%)
09:18:52 26.50 +1.70 (+6.85%) 1,150 128,460 0.23 (%)
09:18:50 26.50 +1.70 (+6.85%) 90 127,310 0.02 (%)
09:18:49 26.50 +1.70 (+6.85%) 60 127,220 0.01 (%)
09:18:48 26.50 +1.70 (+6.85%) 600 127,160 0.12 (%)
09:18:47 26.50 +1.70 (+6.85%) 830 126,560 0.17 (%)
09:18:46 26.50 +1.70 (+6.85%) 2,680 125,730 0.53 (%)
09:18:45 26.50 +1.70 (+6.85%) 3,430 123,050 0.68 (%)
09:18:44 26.50 +1.70 (+6.85%) 9,130 119,620 1.82 (%)
09:18:43 26.50 +1.70 (+6.85%) 560 110,490 0.11 (%)
09:18:42 26.50 +1.70 (+6.85%) 600 109,930 0.12 (%)
09:18:41 26.50 +1.70 (+6.85%) 720 109,330 0.14 (%)
09:18:40 26.50 +1.70 (+6.85%) 250 108,610 0.05 (%)
09:18:38 26.50 +1.70 (+6.85%) 150 108,360 0.03 (%)
09:18:37 26.50 +1.70 (+6.85%) 800 108,210 0.16 (%)
09:18:35 26.50 +1.70 (+6.85%) 350 107,410 0.07 (%)
09:18:34 26.50 +1.70 (+6.85%) 410 107,060 0.08 (%)
09:18:32 26.50 +1.70 (+6.85%) 480 106,650 0.1 (%)
09:18:30 26.50 +1.70 (+6.85%) 9,300 106,170 1.85 (%)
09:18:29 26.50 +1.70 (+6.85%) 210 96,870 0.04 (%)
09:18:28 26.50 +1.70 (+6.85%) 600 96,660 0.12 (%)
09:18:27 26.50 +1.70 (+6.85%) 180 96,060 0.04 (%)
09:18:25 26.50 +1.70 (+6.85%) 230 95,880 0.05 (%)
09:18:22 26.50 +1.70 (+6.85%) 50 95,650 0.01 (%)
09:18:21 26.50 +1.70 (+6.85%) 60 95,600 0.01 (%)
09:18:18 26.50 +1.70 (+6.85%) 60 95,540 0.01 (%)
09:18:17 26.45 +1.65 (+6.65%) 10 95,480 0.0 (%)
09:18:16 26.50 +1.70 (+6.85%) 70 95,470 0.01 (%)
09:18:15 26.50 +1.70 (+6.85%) 170 95,400 0.03 (%)
09:18:14 26.50 +1.70 (+6.85%) 1,000 95,230 0.2 (%)
09:18:13 26.50 +1.70 (+6.85%) 60 94,230 0.01 (%)
09:18:12 26.45 +1.65 (+6.65%) 50 94,170 0.01 (%)
09:18:09 26.50 +1.70 (+6.85%) 1,020 94,120 0.2 (%)
09:18:08 26.50 +1.70 (+6.85%) 460 93,100 0.09 (%)
09:18:07 26.50 +1.70 (+6.85%) 700 92,640 0.14 (%)
09:18:06 26.45 +1.65 (+6.65%) 60 91,940 0.01 (%)
09:18:05 26.45 +1.65 (+6.65%) 230 91,880 0.05 (%)
09:18:04 26.50 +1.70 (+6.85%) 210 91,650 0.04 (%)
09:18:03 26.50 +1.70 (+6.85%) 290 91,440 0.06 (%)
09:18:02 26.50 +1.70 (+6.85%) 80 91,150 0.02 (%)
09:18:01 26.50 +1.70 (+6.85%) 1,000 91,070 0.2 (%)
09:18:00 26.50 +1.70 (+6.85%) 190 90,070 0.04 (%)
09:17:58 26.45 +1.65 (+6.65%) 120 89,880 0.02 (%)
09:17:57 26.50 +1.70 (+6.85%) 30 89,760 0.01 (%)
09:17:56 26.50 +1.70 (+6.85%) 40 89,730 0.01 (%)
09:17:54 26.50 +1.70 (+6.85%) 340 89,690 0.07 (%)
09:17:50 26.45 +1.65 (+6.65%) 220 89,350 0.04 (%)
09:17:49 26.50 +1.70 (+6.85%) 480 89,130 0.1 (%)
09:17:47 26.50 +1.70 (+6.85%) 30 88,650 0.01 (%)
09:17:46 26.45 +1.65 (+6.65%) 2,340 88,620 0.47 (%)
09:17:45 26.50 +1.70 (+6.85%) 210 86,280 0.04 (%)
09:17:44 26.45 +1.65 (+6.65%) 200 86,070 0.04 (%)
09:17:43 26.45 +1.65 (+6.65%) 130 85,870 0.03 (%)
09:17:42 26.50 +1.70 (+6.85%) 600 85,740 0.12 (%)
09:17:40 26.50 +1.70 (+6.85%) 100 85,140 0.02 (%)
09:17:38 26.50 +1.70 (+6.85%) 30 85,040 0.01 (%)
09:17:37 26.50 +1.70 (+6.85%) 200 85,010 0.04 (%)
09:17:35 26.50 +1.70 (+6.85%) 50 84,810 0.01 (%)
09:17:33 26.50 +1.70 (+6.85%) 160 84,760 0.03 (%)
09:17:32 26.50 +1.70 (+6.85%) 50 84,600 0.01 (%)
09:17:31 26.50 +1.70 (+6.85%) 300 84,550 0.06 (%)
09:17:29 26.50 +1.70 (+6.85%) 30 84,250 0.01 (%)
09:17:27 26.50 +1.70 (+6.85%) 50 84,220 0.01 (%)
09:17:25 26.50 +1.70 (+6.85%) 100 84,170 0.02 (%)
09:17:23 26.50 +1.70 (+6.85%) 60 84,070 0.01 (%)
09:17:22 26.50 +1.70 (+6.85%) 10 84,010 0.0 (%)
09:17:21 26.50 +1.70 (+6.85%) 1,330 84,000 0.26 (%)
09:17:19 26.45 +1.65 (+6.65%) 2,060 82,670 0.41 (%)
09:17:18 26.45 +1.65 (+6.65%) 20 80,610 0.0 (%)
09:17:16 26.50 +1.70 (+6.85%) 450 80,590 0.09 (%)
09:17:15 26.50 +1.70 (+6.85%) 90 80,140 0.02 (%)
09:17:13 26.50 +1.70 (+6.85%) 300 80,050 0.06 (%)
09:17:12 26.50 +1.70 (+6.85%) 710 79,750 0.14 (%)
09:17:07 26.45 +1.65 (+6.65%) 10 79,040 0.0 (%)
09:17:06 26.40 +1.60 (+6.45%) 20 79,030 0.0 (%)
09:17:03 26.50 +1.70 (+6.85%) 210 79,010 0.04 (%)
09:17:02 26.45 +1.65 (+6.65%) 50 78,800 0.01 (%)
09:17:00 26.50 +1.70 (+6.85%) 500 78,750 0.1 (%)
09:16:56 26.40 +1.60 (+6.45%) 60 78,250 0.01 (%)
09:16:54 26.40 +1.60 (+6.45%) 10 78,190 0.0 (%)
09:16:53 26.40 +1.60 (+6.45%) 50 78,180 0.01 (%)
09:16:52 26.45 +1.65 (+6.65%) 220 78,130 0.04 (%)
09:16:50 26.40 +1.60 (+6.45%) 640 77,910 0.13 (%)
09:16:49 26.40 +1.60 (+6.45%) 1,190 77,270 0.24 (%)
09:16:48 26.30 +1.50 (+6.05%) 430 76,080 0.09 (%)
09:16:47 26.30 +1.50 (+6.05%) 30 75,650 0.01 (%)
09:16:46 26.30 +1.50 (+6.05%) 10 75,620 0.0 (%)
09:16:45 26.30 +1.50 (+6.05%) 140 75,610 0.03 (%)
09:16:44 26.30 +1.50 (+6.05%) 320 75,470 0.06 (%)
09:16:43 26.30 +1.50 (+6.05%) 700 75,150 0.14 (%)
09:16:41 26.40 +1.60 (+6.45%) 20 74,450 0.0 (%)
09:16:38 26.20 +1.40 (+5.65%) 200 74,430 0.04 (%)
09:16:37 26.30 +1.50 (+6.05%) 540 74,230 0.11 (%)
09:16:35 26.30 +1.50 (+6.05%) 50 73,690 0.01 (%)
09:16:34 26.30 +1.50 (+6.05%) 380 73,640 0.08 (%)
09:16:32 26.30 +1.50 (+6.05%) 260 73,260 0.05 (%)
09:16:31 26.30 +1.50 (+6.05%) 930 73,000 0.18 (%)
09:16:30 26.30 +1.50 (+6.05%) 20 72,070 0.0 (%)
09:16:29 26.30 +1.50 (+6.05%) 100 72,050 0.02 (%)
09:16:26 26.30 +1.50 (+6.05%) 40 71,950 0.01 (%)
09:16:23 26.20 +1.40 (+5.65%) 10 71,910 0.0 (%)
09:16:22 26.10 +1.30 (+5.24%) 1,500 71,900 0.3 (%)
09:16:21 26.10 +1.30 (+5.24%) 10 70,400 0.0 (%)
09:16:19 26.10 +1.30 (+5.24%) 90 70,390 0.02 (%)
09:15:35 26.10 +1.30 (+5.24%) 10,640 70,300 2.12 (%)
09:15:34 26.10 +1.30 (+5.24%) 3,900 59,660 0.78 (%)
09:15:30 26.10 +1.30 (+5.24%) 12,820 55,760 2.55 (%)
09:15:29 26.10 +1.30 (+5.24%) 3,600 42,940 0.72 (%)
09:15:26 26.10 +1.30 (+5.24%) 5,650 39,340 1.12 (%)
09:15:25 26.10 +1.30 (+5.24%) 1,440 33,690 0.29 (%)
09:15:20 26.10 +1.30 (+5.24%) 8,680 32,250 1.73 (%)
09:15:19 26.10 +1.30 (+5.24%) 1,180 23,570 0.23 (%)
09:15:15 26.10 +1.30 (+5.24%) 5,630 22,390 1.12 (%)
09:15:14 26.10 +1.30 (+5.24%) 950 16,760 0.19 (%)
09:15:11 26.10 +1.30 (+5.24%) 2,400 15,810 0.48 (%)
09:15:10 26.10 +1.30 (+5.24%) 4,220 13,410 0.84 (%)
09:15:09 26.10 +1.30 (+5.24%) 1,080 9,190 0.21 (%)
09:15:05 26.10 +1.30 (+5.24%) 980 8,110 0.19 (%)
09:15:04 26.10 +1.30 (+5.24%) 2,570 7,130 0.51 (%)
09:15:03 26.10 +1.30 (+5.24%) 3,600 4,560 0.72 (%)
09:15:02 26.10 +1.30 (+5.24%) 100 960 0.02 (%)
09:15:00 26.10 +1.30 (+5.24%) 860 860 0.17 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung