MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK APG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 5.81 Max: 5.81 Min: 5.60 Mở cửa: 5.81
Đóng cửa: 5.65 -0.2 (-2.75%) Tổng khối lượng: 86,790

Tổng hợp

Giá Khối lượng Tỷ trọng
5.60 5,000 5.76 (%)
5.61 6,330 7.29 (%)
5.62 1,000 1.15 (%)
5.63 320 0.37 (%)
5.64 50 0.06 (%)
5.65 9,470 10.91 (%)
5.66 1,780 2.05 (%)
5.67 1,350 1.56 (%)
5.68 5,750 6.63 (%)
5.69 5,780 6.66 (%)
5.70 21,590 24.88 (%)
5.71 6,370 7.34 (%)
5.72 10,340 11.91 (%)
5.73 7,850 9.04 (%)
5.74 230 0.27 (%)
5.75 1,580 1.82 (%)
5.76 420 0.48 (%)
5.79 200 0.23 (%)
5.80 1,140 1.31 (%)
5.81 240 0.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:22 5.65 -0.16 (-2.75%) 2,100 86,790 2.42 (%)
14:30:09 5.68 -0.13 (-2.24%) 20 84,690 0.02 (%)
14:29:56 5.68 -0.13 (-2.24%) 110 84,670 0.13 (%)
14:29:06 5.68 -0.13 (-2.24%) 1,690 84,560 1.95 (%)
14:28:37 5.70 -0.11 (-1.89%) 300 82,870 0.35 (%)
14:27:18 5.70 -0.11 (-1.89%) 40 82,570 0.05 (%)
14:27:07 5.70 -0.11 (-1.89%) 30 82,530 0.03 (%)
14:26:41 5.70 -0.11 (-1.89%) 200 82,500 0.23 (%)
14:26:38 5.70 -0.11 (-1.89%) 250 82,300 0.29 (%)
14:26:32 5.70 -0.11 (-1.89%) 40 82,050 0.05 (%)
14:26:31 5.70 -0.11 (-1.89%) 100 82,010 0.12 (%)
14:25:55 5.70 -0.11 (-1.89%) 400 81,910 0.46 (%)
14:24:56 5.68 -0.13 (-2.24%) 90 81,510 0.1 (%)
14:24:45 5.67 -0.14 (-2.41%) 80 81,420 0.09 (%)
14:24:33 5.67 -0.14 (-2.41%) 150 81,340 0.17 (%)
14:24:27 5.67 -0.14 (-2.41%) 100 81,190 0.12 (%)
14:24:18 5.66 -0.15 (-2.58%) 390 81,090 0.45 (%)
14:24:08 5.66 -0.15 (-2.58%) 300 80,700 0.35 (%)
14:23:31 5.66 -0.15 (-2.58%) 100 80,400 0.12 (%)
14:23:15 5.66 -0.15 (-2.58%) 10 80,300 0.01 (%)
14:22:25 5.65 -0.16 (-2.75%) 30 80,290 0.03 (%)
14:22:06 5.65 -0.16 (-2.75%) 250 80,260 0.29 (%)
14:21:48 5.65 -0.16 (-2.75%) 80 80,010 0.09 (%)
14:21:42 5.65 -0.16 (-2.75%) 10 79,930 0.01 (%)
14:21:28 5.65 -0.16 (-2.75%) 100 79,920 0.12 (%)
14:21:20 5.65 -0.16 (-2.75%) 10 79,820 0.01 (%)
14:21:15 5.65 -0.16 (-2.75%) 40 79,810 0.05 (%)
14:20:52 5.65 -0.16 (-2.75%) 10 79,770 0.01 (%)
14:19:15 5.64 -0.17 (-2.93%) 50 79,760 0.06 (%)
14:18:58 5.62 -0.19 (-3.27%) 100 79,710 0.12 (%)
14:18:17 5.62 -0.19 (-3.27%) 240 79,610 0.28 (%)
14:18:16 5.62 -0.19 (-3.27%) 100 79,370 0.12 (%)
14:18:14 5.62 -0.19 (-3.27%) 50 79,270 0.06 (%)
14:17:52 5.62 -0.19 (-3.27%) 10 79,220 0.01 (%)
14:17:45 5.62 -0.19 (-3.27%) 190 79,210 0.22 (%)
14:17:35 5.62 -0.19 (-3.27%) 200 79,020 0.23 (%)
14:17:31 5.62 -0.19 (-3.27%) 10 78,820 0.01 (%)
14:16:52 5.62 -0.19 (-3.27%) 100 78,810 0.12 (%)
14:15:13 5.61 -0.20 (-3.44%) 460 78,710 0.53 (%)
14:14:47 5.61 -0.20 (-3.44%) 20 78,250 0.02 (%)
14:14:40 5.61 -0.20 (-3.44%) 120 78,230 0.14 (%)
14:14:31 5.61 -0.20 (-3.44%) 30 78,110 0.03 (%)
14:14:30 5.61 -0.20 (-3.44%) 50 78,080 0.06 (%)
14:14:08 5.61 -0.20 (-3.44%) 120 78,030 0.14 (%)
14:14:07 5.61 -0.20 (-3.44%) 80 77,910 0.09 (%)
14:14:05 5.61 -0.20 (-3.44%) 920 77,830 1.06 (%)
14:13:53 5.61 -0.20 (-3.44%) 300 76,910 0.35 (%)
14:13:44 5.61 -0.20 (-3.44%) 160 76,610 0.18 (%)
14:12:55 5.61 -0.20 (-3.44%) 30 76,450 0.03 (%)
14:12:49 5.61 -0.20 (-3.44%) 500 76,420 0.58 (%)
14:12:31 5.61 -0.20 (-3.44%) 1,020 75,920 1.18 (%)
14:10:45 5.61 -0.20 (-3.44%) 10 74,900 0.01 (%)
14:10:40 5.61 -0.20 (-3.44%) 50 74,890 0.06 (%)
14:10:39 5.61 -0.20 (-3.44%) 1,040 74,840 1.2 (%)
14:08:55 5.61 -0.20 (-3.44%) 600 73,800 0.69 (%)
14:08:32 5.61 -0.20 (-3.44%) 490 73,200 0.56 (%)
14:08:31 5.63 -0.18 (-3.10%) 10 72,710 0.01 (%)
14:07:33 5.61 -0.20 (-3.44%) 30 72,700 0.03 (%)
14:07:14 5.61 -0.20 (-3.44%) 300 72,670 0.35 (%)
14:04:55 5.60 -0.21 (-3.61%) 30 72,370 0.03 (%)
14:04:38 5.60 -0.21 (-3.61%) 400 72,340 0.46 (%)
14:04:13 5.60 -0.21 (-3.61%) 4,570 71,940 5.27 (%)
14:03:31 5.67 -0.14 (-2.41%) 100 67,370 0.12 (%)
14:03:25 5.67 -0.14 (-2.41%) 200 67,270 0.23 (%)
14:03:21 5.67 -0.14 (-2.41%) 460 67,070 0.53 (%)
14:01:27 5.68 -0.13 (-2.24%) 10 66,610 0.01 (%)
14:00:57 5.68 -0.13 (-2.24%) 20 66,600 0.02 (%)
14:00:28 5.68 -0.13 (-2.24%) 50 66,580 0.06 (%)
13:59:53 5.68 -0.13 (-2.24%) 20 66,530 0.02 (%)
13:59:40 5.68 -0.13 (-2.24%) 30 66,510 0.03 (%)
13:59:11 5.68 -0.13 (-2.24%) 30 66,480 0.03 (%)
13:58:31 5.68 -0.13 (-2.24%) 10 66,450 0.01 (%)
13:58:23 5.67 -0.14 (-2.41%) 20 66,440 0.02 (%)
13:57:48 5.67 -0.14 (-2.41%) 110 66,420 0.13 (%)
13:55:54 5.67 -0.14 (-2.41%) 130 66,310 0.15 (%)
13:55:11 5.66 -0.15 (-2.58%) 10 66,180 0.01 (%)
13:54:37 5.66 -0.15 (-2.58%) 40 66,170 0.05 (%)
13:52:43 5.66 -0.15 (-2.58%) 250 66,130 0.29 (%)
13:51:02 5.66 -0.15 (-2.58%) 80 65,880 0.09 (%)
13:49:35 5.66 -0.15 (-2.58%) 270 65,800 0.31 (%)
13:49:11 5.66 -0.15 (-2.58%) 10 65,530 0.01 (%)
13:48:51 5.66 -0.15 (-2.58%) 30 65,520 0.03 (%)
13:48:43 5.66 -0.15 (-2.58%) 40 65,490 0.05 (%)
13:48:14 5.66 -0.15 (-2.58%) 40 65,450 0.05 (%)
13:47:02 5.66 -0.15 (-2.58%) 10 65,410 0.01 (%)
13:46:42 5.66 -0.15 (-2.58%) 60 65,400 0.07 (%)
13:46:32 5.66 -0.15 (-2.58%) 10 65,340 0.01 (%)
13:45:51 5.65 -0.16 (-2.75%) 60 65,330 0.07 (%)
13:45:47 5.65 -0.16 (-2.75%) 70 65,270 0.08 (%)
13:45:46 5.65 -0.16 (-2.75%) 200 65,200 0.23 (%)
13:45:31 5.65 -0.16 (-2.75%) 10 65,000 0.01 (%)
13:45:19 5.65 -0.16 (-2.75%) 280 64,990 0.32 (%)
13:43:40 5.65 -0.16 (-2.75%) 50 64,710 0.06 (%)
13:42:47 5.63 -0.18 (-3.10%) 20 64,660 0.02 (%)
13:42:38 5.63 -0.18 (-3.10%) 180 64,640 0.21 (%)
13:41:40 5.63 -0.18 (-3.10%) 110 64,460 0.13 (%)
13:41:28 5.65 -0.16 (-2.75%) 100 64,350 0.12 (%)
13:41:13 5.65 -0.16 (-2.75%) 30 64,250 0.03 (%)
13:40:58 5.65 -0.16 (-2.75%) 70 64,220 0.08 (%)
13:40:47 5.66 -0.15 (-2.58%) 40 64,150 0.05 (%)
13:40:40 5.66 -0.15 (-2.58%) 10 64,110 0.01 (%)
13:40:18 5.65 -0.16 (-2.75%) 200 64,100 0.23 (%)
13:40:16 5.66 -0.15 (-2.58%) 80 63,900 0.09 (%)
13:40:00 5.65 -0.16 (-2.75%) 210 63,820 0.24 (%)
13:39:31 5.65 -0.16 (-2.75%) 5,560 63,610 6.41 (%)
13:37:49 5.70 -0.11 (-1.89%) 20 58,050 0.02 (%)
13:37:30 5.70 -0.11 (-1.89%) 30 58,030 0.03 (%)
13:37:29 5.68 -0.13 (-2.24%) 310 58,000 0.36 (%)
13:37:07 5.70 -0.11 (-1.89%) 140 57,690 0.16 (%)
13:37:06 5.68 -0.13 (-2.24%) 310 57,550 0.36 (%)
13:37:00 5.68 -0.13 (-2.24%) 200 57,240 0.23 (%)
13:36:41 5.68 -0.13 (-2.24%) 300 57,040 0.35 (%)
13:35:42 5.68 -0.13 (-2.24%) 10 56,740 0.01 (%)
13:35:39 5.70 -0.11 (-1.89%) 20 56,730 0.02 (%)
13:34:34 5.70 -0.11 (-1.89%) 50 56,710 0.06 (%)
13:33:50 5.69 -0.12 (-2.07%) 100 56,660 0.12 (%)
13:33:11 5.70 -0.11 (-1.89%) 100 56,560 0.12 (%)
13:32:11 5.69 -0.12 (-2.07%) 60 56,460 0.07 (%)
13:31:50 5.69 -0.12 (-2.07%) 60 56,400 0.07 (%)
13:31:39 5.70 -0.11 (-1.89%) 1,350 56,340 1.56 (%)
13:30:57 5.71 -0.10 (-1.72%) 40 54,990 0.05 (%)
13:29:54 5.71 -0.10 (-1.72%) 10 54,950 0.01 (%)
13:29:49 5.71 -0.10 (-1.72%) 80 54,940 0.09 (%)
13:27:34 5.70 -0.11 (-1.89%) 260 54,860 0.3 (%)
13:27:06 5.70 -0.11 (-1.89%) 10 54,600 0.01 (%)
13:26:48 5.69 -0.12 (-2.07%) 20 54,590 0.02 (%)
13:26:41 5.69 -0.12 (-2.07%) 10 54,570 0.01 (%)
13:26:31 5.69 -0.12 (-2.07%) 100 54,560 0.12 (%)
13:26:15 5.69 -0.12 (-2.07%) 50 54,460 0.06 (%)
13:26:11 5.69 -0.12 (-2.07%) 90 54,410 0.1 (%)
13:25:53 5.69 -0.12 (-2.07%) 100 54,320 0.12 (%)
13:25:46 5.69 -0.12 (-2.07%) 20 54,220 0.02 (%)
13:25:32 5.69 -0.12 (-2.07%) 100 54,200 0.12 (%)
13:25:11 5.69 -0.12 (-2.07%) 20 54,100 0.02 (%)
13:24:18 5.69 -0.12 (-2.07%) 200 54,080 0.23 (%)
13:24:06 5.69 -0.12 (-2.07%) 20 53,880 0.02 (%)
13:24:04 5.69 -0.12 (-2.07%) 10 53,860 0.01 (%)
13:23:48 5.69 -0.12 (-2.07%) 20 53,850 0.02 (%)
13:23:37 5.69 -0.12 (-2.07%) 100 53,830 0.12 (%)
13:23:30 5.69 -0.12 (-2.07%) 10 53,730 0.01 (%)
13:23:10 5.69 -0.12 (-2.07%) 50 53,720 0.06 (%)
13:23:07 5.69 -0.12 (-2.07%) 70 53,670 0.08 (%)
13:21:43 5.68 -0.13 (-2.24%) 50 53,600 0.06 (%)
13:20:09 5.68 -0.13 (-2.24%) 30 53,550 0.03 (%)
13:19:16 5.68 -0.13 (-2.24%) 30 53,520 0.03 (%)
13:18:52 5.68 -0.13 (-2.24%) 10 53,490 0.01 (%)
13:18:45 5.68 -0.13 (-2.24%) 60 53,480 0.07 (%)
13:17:42 5.68 -0.13 (-2.24%) 220 53,420 0.25 (%)
13:15:44 5.68 -0.13 (-2.24%) 10 53,200 0.01 (%)
13:15:35 5.68 -0.13 (-2.24%) 70 53,190 0.08 (%)
13:15:22 5.68 -0.13 (-2.24%) 500 53,120 0.58 (%)
13:15:07 5.68 -0.13 (-2.24%) 1,110 52,620 1.28 (%)
13:14:41 5.68 -0.13 (-2.24%) 300 51,510 0.35 (%)
13:13:54 5.69 -0.12 (-2.07%) 10 51,210 0.01 (%)
13:13:34 5.69 -0.12 (-2.07%) 50 51,200 0.06 (%)
13:13:25 5.69 -0.12 (-2.07%) 450 51,150 0.52 (%)
13:13:11 5.69 -0.12 (-2.07%) 1,360 50,700 1.57 (%)
13:13:03 5.69 -0.12 (-2.07%) 100 49,340 0.12 (%)
13:11:39 5.70 -0.11 (-1.89%) 230 49,240 0.27 (%)
13:11:29 5.70 -0.11 (-1.89%) 30 49,010 0.03 (%)
13:11:17 5.70 -0.11 (-1.89%) 770 48,980 0.89 (%)
13:10:34 5.71 -0.10 (-1.72%) 200 48,210 0.23 (%)
13:10:06 5.71 -0.10 (-1.72%) 60 48,010 0.07 (%)
13:09:39 5.71 -0.10 (-1.72%) 10 47,950 0.01 (%)
13:09:34 5.70 -0.11 (-1.89%) 70 47,940 0.08 (%)
13:08:59 5.71 -0.10 (-1.72%) 120 47,870 0.14 (%)
13:05:42 5.71 -0.10 (-1.72%) 100 47,750 0.12 (%)
13:04:05 5.70 -0.11 (-1.89%) 100 47,650 0.12 (%)
13:02:56 5.71 -0.10 (-1.72%) 50 47,550 0.06 (%)
13:02:55 5.71 -0.10 (-1.72%) 90 47,500 0.1 (%)
13:02:52 5.70 -0.11 (-1.89%) 500 47,410 0.58 (%)
13:02:27 5.70 -0.11 (-1.89%) 50 46,910 0.06 (%)
13:02:19 5.71 -0.10 (-1.72%) 20 46,860 0.02 (%)
13:01:20 5.70 -0.11 (-1.89%) 10 46,840 0.01 (%)
13:01:03 5.71 -0.10 (-1.72%) 40 46,830 0.05 (%)
13:00:59 5.71 -0.10 (-1.72%) 50 46,790 0.06 (%)
13:00:51 5.71 -0.10 (-1.72%) 170 46,740 0.2 (%)
13:00:48 5.71 -0.10 (-1.72%) 70 46,570 0.08 (%)
13:00:40 5.71 -0.10 (-1.72%) 30 46,500 0.03 (%)
13:00:38 5.71 -0.10 (-1.72%) 20 46,470 0.02 (%)
13:00:37 5.71 -0.10 (-1.72%) 30 46,450 0.03 (%)
13:00:35 5.71 -0.10 (-1.72%) 80 46,420 0.09 (%)
11:29:11 5.71 -0.10 (-1.72%) 210 46,340 0.24 (%)
11:27:21 5.71 -0.10 (-1.72%) 10 46,130 0.01 (%)
11:26:35 5.71 -0.10 (-1.72%) 300 46,120 0.35 (%)
11:25:01 5.71 -0.10 (-1.72%) 20 45,820 0.02 (%)
11:23:49 5.71 -0.10 (-1.72%) 1,680 45,800 1.94 (%)
11:22:53 5.72 -0.09 (-1.55%) 460 44,120 0.53 (%)
11:22:34 5.72 -0.09 (-1.55%) 40 43,660 0.05 (%)
11:22:30 5.72 -0.09 (-1.55%) 30 43,620 0.03 (%)
11:21:31 5.73 -0.08 (-1.38%) 200 43,590 0.23 (%)
11:21:22 5.73 -0.08 (-1.38%) 100 43,390 0.12 (%)
11:19:40 5.73 -0.08 (-1.38%) 370 43,290 0.43 (%)
11:18:33 5.73 -0.08 (-1.38%) 130 42,920 0.15 (%)
11:17:12 5.73 -0.08 (-1.38%) 90 42,790 0.1 (%)
11:16:24 5.72 -0.09 (-1.55%) 300 42,700 0.35 (%)
11:15:18 5.72 -0.09 (-1.55%) 200 42,400 0.23 (%)
11:14:36 5.72 -0.09 (-1.55%) 10 42,200 0.01 (%)
11:12:53 5.73 -0.08 (-1.38%) 20 42,190 0.02 (%)
11:12:34 5.73 -0.08 (-1.38%) 500 42,170 0.58 (%)
11:12:23 5.73 -0.08 (-1.38%) 60 41,670 0.07 (%)
11:09:37 5.73 -0.08 (-1.38%) 10 41,610 0.01 (%)
11:09:36 5.73 -0.08 (-1.38%) 250 41,600 0.29 (%)
11:07:53 5.73 -0.08 (-1.38%) 10 41,350 0.01 (%)
11:07:46 5.73 -0.08 (-1.38%) 400 41,340 0.46 (%)
11:06:57 5.73 -0.08 (-1.38%) 100 40,940 0.12 (%)
11:06:22 5.73 -0.08 (-1.38%) 1,100 40,840 1.27 (%)
11:05:31 5.72 -0.09 (-1.55%) 750 39,740 0.86 (%)
11:01:31 5.72 -0.09 (-1.55%) 500 38,990 0.58 (%)
11:01:21 5.72 -0.09 (-1.55%) 500 38,490 0.58 (%)
10:59:33 5.73 -0.08 (-1.38%) 500 37,990 0.58 (%)
10:58:53 5.72 -0.09 (-1.55%) 400 37,490 0.46 (%)
10:58:02 5.72 -0.09 (-1.55%) 100 37,090 0.12 (%)
10:56:36 5.72 -0.09 (-1.55%) 350 36,990 0.4 (%)
10:56:27 5.72 -0.09 (-1.55%) 210 36,640 0.24 (%)
10:55:49 5.72 -0.09 (-1.55%) 250 36,430 0.29 (%)
10:55:35 5.72 -0.09 (-1.55%) 1,100 36,180 1.27 (%)
10:55:32 5.72 -0.09 (-1.55%) 200 35,080 0.23 (%)
10:55:28 5.72 -0.09 (-1.55%) 30 34,880 0.03 (%)
10:55:24 5.72 -0.09 (-1.55%) 60 34,850 0.07 (%)
10:54:55 5.72 -0.09 (-1.55%) 100 34,790 0.12 (%)
10:54:46 5.72 -0.09 (-1.55%) 400 34,690 0.46 (%)
10:54:06 5.71 -0.10 (-1.72%) 70 34,290 0.08 (%)
10:53:48 5.71 -0.10 (-1.72%) 100 34,220 0.12 (%)
10:52:44 5.71 -0.10 (-1.72%) 30 34,120 0.03 (%)
10:51:46 5.71 -0.10 (-1.72%) 40 34,090 0.05 (%)
10:47:44 5.71 -0.10 (-1.72%) 50 34,050 0.06 (%)
10:47:11 5.71 -0.10 (-1.72%) 950 34,000 1.09 (%)
10:46:58 5.71 -0.10 (-1.72%) 550 33,050 0.63 (%)
10:45:56 5.71 -0.10 (-1.72%) 70 32,500 0.08 (%)
10:45:03 5.71 -0.10 (-1.72%) 30 32,430 0.03 (%)
10:44:20 5.71 -0.10 (-1.72%) 210 32,400 0.24 (%)
10:41:37 5.72 -0.09 (-1.55%) 10 32,190 0.01 (%)
10:41:21 5.72 -0.09 (-1.55%) 300 32,180 0.35 (%)
10:40:10 5.72 -0.09 (-1.55%) 100 31,880 0.12 (%)
10:40:05 5.70 -0.11 (-1.89%) 1,500 31,780 1.73 (%)
10:39:56 5.72 -0.09 (-1.55%) 640 30,280 0.74 (%)
10:39:44 5.72 -0.09 (-1.55%) 20 29,640 0.02 (%)
10:38:54 5.72 -0.09 (-1.55%) 70 29,620 0.08 (%)
10:35:32 5.72 -0.09 (-1.55%) 130 29,550 0.15 (%)
10:35:29 5.72 -0.09 (-1.55%) 10 29,420 0.01 (%)
10:34:54 5.72 -0.09 (-1.55%) 220 29,410 0.25 (%)
10:32:18 5.72 -0.09 (-1.55%) 50 29,190 0.06 (%)
10:31:51 5.72 -0.09 (-1.55%) 30 29,140 0.03 (%)
10:31:45 5.72 -0.09 (-1.55%) 20 29,110 0.02 (%)
10:31:29 5.72 -0.09 (-1.55%) 30 29,090 0.03 (%)
10:31:02 5.72 -0.09 (-1.55%) 20 29,060 0.02 (%)
10:28:51 5.70 -0.11 (-1.89%) 230 29,040 0.27 (%)
10:28:23 5.70 -0.11 (-1.89%) 10 28,810 0.01 (%)
10:28:19 5.70 -0.11 (-1.89%) 30 28,800 0.03 (%)
10:28:04 5.70 -0.11 (-1.89%) 70 28,770 0.08 (%)
10:27:40 5.70 -0.11 (-1.89%) 100 28,700 0.12 (%)
10:27:22 5.70 -0.11 (-1.89%) 190 28,600 0.22 (%)
10:26:21 5.70 -0.11 (-1.89%) 80 28,410 0.09 (%)
10:26:20 5.70 -0.11 (-1.89%) 200 28,330 0.23 (%)
10:26:06 5.70 -0.11 (-1.89%) 230 28,130 0.27 (%)
10:25:56 5.70 -0.11 (-1.89%) 500 27,900 0.58 (%)
10:25:45 5.70 -0.11 (-1.89%) 300 27,400 0.35 (%)
10:25:43 5.69 -0.12 (-2.07%) 200 27,100 0.23 (%)
10:25:33 5.70 -0.11 (-1.89%) 1,000 26,900 1.15 (%)
10:25:29 5.69 -0.12 (-2.07%) 400 25,900 0.46 (%)
10:25:05 5.69 -0.12 (-2.07%) 10 25,500 0.01 (%)
10:25:00 5.69 -0.12 (-2.07%) 50 25,490 0.06 (%)
10:23:35 5.69 -0.12 (-2.07%) 20 25,440 0.02 (%)
10:23:26 5.69 -0.12 (-2.07%) 60 25,420 0.07 (%)
10:23:25 5.69 -0.12 (-2.07%) 50 25,360 0.06 (%)
10:22:37 5.69 -0.12 (-2.07%) 170 25,310 0.2 (%)
10:22:25 5.69 -0.12 (-2.07%) 110 25,140 0.13 (%)
10:22:10 5.68 -0.13 (-2.24%) 70 25,030 0.08 (%)
10:22:08 5.68 -0.13 (-2.24%) 80 24,960 0.09 (%)
10:21:30 5.69 -0.12 (-2.07%) 40 24,880 0.05 (%)
10:21:28 5.69 -0.12 (-2.07%) 70 24,840 0.08 (%)
10:21:25 5.69 -0.12 (-2.07%) 10 24,770 0.01 (%)
10:21:13 5.69 -0.12 (-2.07%) 1,310 24,760 1.51 (%)
10:21:03 5.70 -0.11 (-1.89%) 100 23,450 0.12 (%)
10:21:01 5.70 -0.11 (-1.89%) 40 23,350 0.05 (%)
10:20:51 5.70 -0.11 (-1.89%) 2,450 23,310 2.82 (%)
10:20:17 5.70 -0.11 (-1.89%) 700 20,860 0.81 (%)
10:19:39 5.71 -0.10 (-1.72%) 100 20,160 0.12 (%)
10:17:49 5.72 -0.09 (-1.55%) 10 20,060 0.01 (%)
10:17:44 5.72 -0.09 (-1.55%) 290 20,050 0.33 (%)
10:16:21 5.72 -0.09 (-1.55%) 10 19,760 0.01 (%)
10:15:33 5.72 -0.09 (-1.55%) 20 19,750 0.02 (%)
10:14:04 5.72 -0.09 (-1.55%) 70 19,730 0.08 (%)
10:11:13 5.73 -0.08 (-1.38%) 20 19,660 0.02 (%)
10:10:59 5.73 -0.08 (-1.38%) 470 19,640 0.54 (%)
10:10:42 5.73 -0.08 (-1.38%) 610 19,170 0.7 (%)
10:09:29 5.74 -0.07 (-1.20%) 100 18,560 0.12 (%)
10:04:50 5.73 -0.08 (-1.38%) 120 18,460 0.14 (%)
10:03:50 5.75 -0.06 (-1.03%) 520 18,340 0.6 (%)
10:03:19 5.75 -0.06 (-1.03%) 980 17,820 1.13 (%)
10:03:01 5.76 -0.05 (-0.86%) 100 16,840 0.12 (%)
10:01:17 5.76 -0.05 (-0.86%) 160 16,740 0.18 (%)
10:00:41 5.76 -0.05 (-0.86%) 40 16,580 0.05 (%)
10:00:35 5.76 -0.05 (-0.86%) 20 16,540 0.02 (%)
10:00:21 5.76 -0.05 (-0.86%) 10 16,520 0.01 (%)
10:00:08 5.76 -0.05 (-0.86%) 90 16,510 0.1 (%)
09:58:40 5.75 -0.06 (-1.03%) 30 16,420 0.03 (%)
09:57:54 5.74 -0.07 (-1.20%) 80 16,390 0.09 (%)
09:57:48 5.74 -0.07 (-1.20%) 30 16,310 0.03 (%)
09:57:05 5.74 -0.07 (-1.20%) 10 16,280 0.01 (%)
09:56:31 5.73 -0.08 (-1.38%) 960 16,270 1.11 (%)
09:55:12 5.72 -0.09 (-1.55%) 1,000 15,310 1.15 (%)
09:54:57 5.73 -0.08 (-1.38%) 100 14,310 0.12 (%)
09:54:44 5.73 -0.08 (-1.38%) 300 14,210 0.35 (%)
09:54:41 5.73 -0.08 (-1.38%) 100 13,910 0.12 (%)
09:54:22 5.73 -0.08 (-1.38%) 500 13,810 0.58 (%)
09:53:34 5.73 -0.08 (-1.38%) 110 13,310 0.13 (%)
09:51:31 5.72 -0.09 (-1.55%) 50 13,200 0.06 (%)
09:49:59 5.72 -0.09 (-1.55%) 180 13,150 0.21 (%)
09:47:50 5.73 -0.08 (-1.38%) 10 12,970 0.01 (%)
09:47:44 5.73 -0.08 (-1.38%) 210 12,960 0.24 (%)
09:46:18 5.73 -0.08 (-1.38%) 10 12,750 0.01 (%)
09:46:04 5.70 -0.11 (-1.89%) 20 12,740 0.02 (%)
09:46:03 5.73 -0.08 (-1.38%) 10 12,720 0.01 (%)
09:45:55 5.73 -0.08 (-1.38%) 20 12,710 0.02 (%)
09:45:40 5.70 -0.11 (-1.89%) 100 12,690 0.12 (%)
09:44:53 5.73 -0.08 (-1.38%) 10 12,590 0.01 (%)
09:44:46 5.70 -0.11 (-1.89%) 290 12,580 0.33 (%)
09:44:37 5.70 -0.11 (-1.89%) 20 12,290 0.02 (%)
09:44:33 5.70 -0.11 (-1.89%) 200 12,270 0.23 (%)
09:44:25 5.70 -0.11 (-1.89%) 100 12,070 0.12 (%)
09:44:18 5.70 -0.11 (-1.89%) 20 11,970 0.02 (%)
09:44:08 5.70 -0.11 (-1.89%) 300 11,950 0.35 (%)
09:44:07 5.70 -0.11 (-1.89%) 210 11,650 0.24 (%)
09:44:02 5.70 -0.11 (-1.89%) 710 11,440 0.82 (%)
09:44:01 5.70 -0.11 (-1.89%) 30 10,730 0.03 (%)
09:43:58 5.69 -0.12 (-2.07%) 100 10,700 0.12 (%)
09:43:45 5.70 -0.11 (-1.89%) 30 10,600 0.03 (%)
09:43:01 5.70 -0.11 (-1.89%) 20 10,570 0.02 (%)
09:42:06 5.70 -0.11 (-1.89%) 10 10,550 0.01 (%)
09:41:43 5.70 -0.11 (-1.89%) 20 10,540 0.02 (%)
09:41:42 5.70 -0.11 (-1.89%) 80 10,520 0.09 (%)
09:41:27 5.70 -0.11 (-1.89%) 70 10,440 0.08 (%)
09:41:10 5.70 -0.11 (-1.89%) 30 10,370 0.03 (%)
09:41:09 5.70 -0.11 (-1.89%) 50 10,340 0.06 (%)
09:40:54 5.70 -0.11 (-1.89%) 3,210 10,290 3.7 (%)
09:40:02 5.73 -0.08 (-1.38%) 220 7,080 0.25 (%)
09:39:38 5.72 -0.09 (-1.55%) 200 6,860 0.23 (%)
09:39:34 5.72 -0.09 (-1.55%) 50 6,660 0.06 (%)
09:38:47 5.72 -0.09 (-1.55%) 10 6,610 0.01 (%)
09:38:20 5.72 -0.09 (-1.55%) 100 6,600 0.12 (%)
09:38:11 5.72 -0.09 (-1.55%) 90 6,500 0.1 (%)
09:38:07 5.72 -0.09 (-1.55%) 90 6,410 0.1 (%)
09:38:04 5.72 -0.09 (-1.55%) 60 6,320 0.07 (%)
09:37:43 5.72 -0.09 (-1.55%) 10 6,260 0.01 (%)
09:37:21 5.72 -0.09 (-1.55%) 70 6,250 0.08 (%)
09:35:06 5.72 -0.09 (-1.55%) 50 6,180 0.06 (%)
09:34:45 5.70 -0.11 (-1.89%) 230 6,130 0.27 (%)
09:34:12 5.72 -0.09 (-1.55%) 50 5,900 0.06 (%)
09:34:11 5.70 -0.11 (-1.89%) 400 5,850 0.46 (%)
09:33:42 5.72 -0.09 (-1.55%) 20 5,450 0.02 (%)
09:33:36 5.72 -0.09 (-1.55%) 100 5,430 0.12 (%)
09:32:14 5.72 -0.09 (-1.55%) 20 5,330 0.02 (%)
09:32:02 5.72 -0.09 (-1.55%) 50 5,310 0.06 (%)
09:31:59 5.72 -0.09 (-1.55%) 20 5,260 0.02 (%)
09:31:33 5.72 -0.09 (-1.55%) 30 5,240 0.03 (%)
09:31:14 5.70 -0.11 (-1.89%) 2,090 5,210 2.41 (%)
09:31:13 5.72 -0.09 (-1.55%) 20 3,120 0.02 (%)
09:31:03 5.72 -0.09 (-1.55%) 30 3,100 0.03 (%)
09:31:01 5.71 -0.10 (-1.72%) 30 3,070 0.03 (%)
09:30:02 5.70 -0.11 (-1.89%) 10 3,040 0.01 (%)
09:29:36 5.70 -0.11 (-1.89%) 300 3,030 0.35 (%)
09:29:35 5.71 -0.10 (-1.72%) 10 2,730 0.01 (%)
09:29:18 5.71 -0.10 (-1.72%) 220 2,720 0.25 (%)
09:27:47 5.71 -0.10 (-1.72%) 100 2,500 0.12 (%)
09:27:40 5.71 -0.10 (-1.72%) 10 2,400 0.01 (%)
09:27:34 5.70 -0.11 (-1.89%) 210 2,390 0.24 (%)
09:26:04 5.71 -0.10 (-1.72%) 60 2,180 0.07 (%)
09:25:50 5.71 -0.10 (-1.72%) 50 2,120 0.06 (%)
09:24:50 5.71 -0.10 (-1.72%) 200 2,070 0.23 (%)
09:23:50 5.73 -0.08 (-1.38%) 10 1,870 0.01 (%)
09:23:40 5.73 -0.08 (-1.38%) 90 1,860 0.1 (%)
09:23:39 5.73 -0.08 (-1.38%) 130 1,770 0.15 (%)
09:21:57 5.74 -0.07 (-1.20%) 10 1,640 0.01 (%)
09:21:39 5.75 -0.06 (-1.03%) 40 1,630 0.05 (%)
09:20:59 5.75 -0.06 (-1.03%) 10 1,590 0.01 (%)
09:18:15 5.79 -0.02 (-0.34%) 170 1,580 0.2 (%)
09:17:55 5.79 -0.02 (-0.34%) 30 1,410 0.03 (%)
09:17:27 5.80 -0.01 (-0.17%) 160 1,380 0.18 (%)
09:17:25 5.80 -0.01 (-0.17%) 500 1,220 0.58 (%)
09:17:19 5.80 -0.01 (-0.17%) 140 720 0.16 (%)
09:16:41 5.80 -0.01 (-0.17%) 340 580 0.39 (%)
09:15:21 5.81 0.00 (0.00%) 240 240 0.28 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.