Tham chiếu: 5.81
Max: 5.81
Min: 5.60
Mở cửa: 5.81
Đóng cửa: 5.65
-0.2 (-2.75%)
Tổng khối lượng: 86,790
| 5.60 |
5,000 |
5.76 (%) |
| 5.61 |
6,330 |
7.29 (%) |
| 5.62 |
1,000 |
1.15 (%) |
| 5.63 |
320 |
0.37 (%) |
| 5.64 |
50 |
0.06 (%) |
| 5.65 |
9,470 |
10.91 (%) |
| 5.66 |
1,780 |
2.05 (%) |
| 5.67 |
1,350 |
1.56 (%) |
| 5.68 |
5,750 |
6.63 (%) |
| 5.69 |
5,780 |
6.66 (%) |
| 5.70 |
21,590 |
24.88 (%) |
| 5.71 |
6,370 |
7.34 (%) |
| 5.72 |
10,340 |
11.91 (%) |
| 5.73 |
7,850 |
9.04 (%) |
| 5.74 |
230 |
0.27 (%) |
| 5.75 |
1,580 |
1.82 (%) |
| 5.76 |
420 |
0.48 (%) |
| 5.79 |
200 |
0.23 (%) |
| 5.80 |
1,140 |
1.31 (%) |
| 5.81 |
240 |
0.28 (%) |
Chi tiết :
Giá :
| 14:45:22 |
5.65 -0.16 (-2.75%) |
2,100 |
86,790 |
2.42 (%) |
| 14:30:09 |
5.68 -0.13 (-2.24%) |
20 |
84,690 |
0.02 (%) |
| 14:29:56 |
5.68 -0.13 (-2.24%) |
110 |
84,670 |
0.13 (%) |
| 14:29:06 |
5.68 -0.13 (-2.24%) |
1,690 |
84,560 |
1.95 (%) |
| 14:28:37 |
5.70 -0.11 (-1.89%) |
300 |
82,870 |
0.35 (%) |
| 14:27:18 |
5.70 -0.11 (-1.89%) |
40 |
82,570 |
0.05 (%) |
| 14:27:07 |
5.70 -0.11 (-1.89%) |
30 |
82,530 |
0.03 (%) |
| 14:26:41 |
5.70 -0.11 (-1.89%) |
200 |
82,500 |
0.23 (%) |
| 14:26:38 |
5.70 -0.11 (-1.89%) |
250 |
82,300 |
0.29 (%) |
| 14:26:32 |
5.70 -0.11 (-1.89%) |
40 |
82,050 |
0.05 (%) |
| 14:26:31 |
5.70 -0.11 (-1.89%) |
100 |
82,010 |
0.12 (%) |
| 14:25:55 |
5.70 -0.11 (-1.89%) |
400 |
81,910 |
0.46 (%) |
| 14:24:56 |
5.68 -0.13 (-2.24%) |
90 |
81,510 |
0.1 (%) |
| 14:24:45 |
5.67 -0.14 (-2.41%) |
80 |
81,420 |
0.09 (%) |
| 14:24:33 |
5.67 -0.14 (-2.41%) |
150 |
81,340 |
0.17 (%) |
| 14:24:27 |
5.67 -0.14 (-2.41%) |
100 |
81,190 |
0.12 (%) |
| 14:24:18 |
5.66 -0.15 (-2.58%) |
390 |
81,090 |
0.45 (%) |
| 14:24:08 |
5.66 -0.15 (-2.58%) |
300 |
80,700 |
0.35 (%) |
| 14:23:31 |
5.66 -0.15 (-2.58%) |
100 |
80,400 |
0.12 (%) |
| 14:23:15 |
5.66 -0.15 (-2.58%) |
10 |
80,300 |
0.01 (%) |
| 14:22:25 |
5.65 -0.16 (-2.75%) |
30 |
80,290 |
0.03 (%) |
| 14:22:06 |
5.65 -0.16 (-2.75%) |
250 |
80,260 |
0.29 (%) |
| 14:21:48 |
5.65 -0.16 (-2.75%) |
80 |
80,010 |
0.09 (%) |
| 14:21:42 |
5.65 -0.16 (-2.75%) |
10 |
79,930 |
0.01 (%) |
| 14:21:28 |
5.65 -0.16 (-2.75%) |
100 |
79,920 |
0.12 (%) |
| 14:21:20 |
5.65 -0.16 (-2.75%) |
10 |
79,820 |
0.01 (%) |
| 14:21:15 |
5.65 -0.16 (-2.75%) |
40 |
79,810 |
0.05 (%) |
| 14:20:52 |
5.65 -0.16 (-2.75%) |
10 |
79,770 |
0.01 (%) |
| 14:19:15 |
5.64 -0.17 (-2.93%) |
50 |
79,760 |
0.06 (%) |
| 14:18:58 |
5.62 -0.19 (-3.27%) |
100 |
79,710 |
0.12 (%) |
| 14:18:17 |
5.62 -0.19 (-3.27%) |
240 |
79,610 |
0.28 (%) |
| 14:18:16 |
5.62 -0.19 (-3.27%) |
100 |
79,370 |
0.12 (%) |
| 14:18:14 |
5.62 -0.19 (-3.27%) |
50 |
79,270 |
0.06 (%) |
| 14:17:52 |
5.62 -0.19 (-3.27%) |
10 |
79,220 |
0.01 (%) |
| 14:17:45 |
5.62 -0.19 (-3.27%) |
190 |
79,210 |
0.22 (%) |
| 14:17:35 |
5.62 -0.19 (-3.27%) |
200 |
79,020 |
0.23 (%) |
| 14:17:31 |
5.62 -0.19 (-3.27%) |
10 |
78,820 |
0.01 (%) |
| 14:16:52 |
5.62 -0.19 (-3.27%) |
100 |
78,810 |
0.12 (%) |
| 14:15:13 |
5.61 -0.20 (-3.44%) |
460 |
78,710 |
0.53 (%) |
| 14:14:47 |
5.61 -0.20 (-3.44%) |
20 |
78,250 |
0.02 (%) |
| 14:14:40 |
5.61 -0.20 (-3.44%) |
120 |
78,230 |
0.14 (%) |
| 14:14:31 |
5.61 -0.20 (-3.44%) |
30 |
78,110 |
0.03 (%) |
| 14:14:30 |
5.61 -0.20 (-3.44%) |
50 |
78,080 |
0.06 (%) |
| 14:14:08 |
5.61 -0.20 (-3.44%) |
120 |
78,030 |
0.14 (%) |
| 14:14:07 |
5.61 -0.20 (-3.44%) |
80 |
77,910 |
0.09 (%) |
| 14:14:05 |
5.61 -0.20 (-3.44%) |
920 |
77,830 |
1.06 (%) |
| 14:13:53 |
5.61 -0.20 (-3.44%) |
300 |
76,910 |
0.35 (%) |
| 14:13:44 |
5.61 -0.20 (-3.44%) |
160 |
76,610 |
0.18 (%) |
| 14:12:55 |
5.61 -0.20 (-3.44%) |
30 |
76,450 |
0.03 (%) |
| 14:12:49 |
5.61 -0.20 (-3.44%) |
500 |
76,420 |
0.58 (%) |
| 14:12:31 |
5.61 -0.20 (-3.44%) |
1,020 |
75,920 |
1.18 (%) |
| 14:10:45 |
5.61 -0.20 (-3.44%) |
10 |
74,900 |
0.01 (%) |
| 14:10:40 |
5.61 -0.20 (-3.44%) |
50 |
74,890 |
0.06 (%) |
| 14:10:39 |
5.61 -0.20 (-3.44%) |
1,040 |
74,840 |
1.2 (%) |
| 14:08:55 |
5.61 -0.20 (-3.44%) |
600 |
73,800 |
0.69 (%) |
| 14:08:32 |
5.61 -0.20 (-3.44%) |
490 |
73,200 |
0.56 (%) |
| 14:08:31 |
5.63 -0.18 (-3.10%) |
10 |
72,710 |
0.01 (%) |
| 14:07:33 |
5.61 -0.20 (-3.44%) |
30 |
72,700 |
0.03 (%) |
| 14:07:14 |
5.61 -0.20 (-3.44%) |
300 |
72,670 |
0.35 (%) |
| 14:04:55 |
5.60 -0.21 (-3.61%) |
30 |
72,370 |
0.03 (%) |
| 14:04:38 |
5.60 -0.21 (-3.61%) |
400 |
72,340 |
0.46 (%) |
| 14:04:13 |
5.60 -0.21 (-3.61%) |
4,570 |
71,940 |
5.27 (%) |
| 14:03:31 |
5.67 -0.14 (-2.41%) |
100 |
67,370 |
0.12 (%) |
| 14:03:25 |
5.67 -0.14 (-2.41%) |
200 |
67,270 |
0.23 (%) |
| 14:03:21 |
5.67 -0.14 (-2.41%) |
460 |
67,070 |
0.53 (%) |
| 14:01:27 |
5.68 -0.13 (-2.24%) |
10 |
66,610 |
0.01 (%) |
| 14:00:57 |
5.68 -0.13 (-2.24%) |
20 |
66,600 |
0.02 (%) |
| 14:00:28 |
5.68 -0.13 (-2.24%) |
50 |
66,580 |
0.06 (%) |
| 13:59:53 |
5.68 -0.13 (-2.24%) |
20 |
66,530 |
0.02 (%) |
| 13:59:40 |
5.68 -0.13 (-2.24%) |
30 |
66,510 |
0.03 (%) |
| 13:59:11 |
5.68 -0.13 (-2.24%) |
30 |
66,480 |
0.03 (%) |
| 13:58:31 |
5.68 -0.13 (-2.24%) |
10 |
66,450 |
0.01 (%) |
| 13:58:23 |
5.67 -0.14 (-2.41%) |
20 |
66,440 |
0.02 (%) |
| 13:57:48 |
5.67 -0.14 (-2.41%) |
110 |
66,420 |
0.13 (%) |
| 13:55:54 |
5.67 -0.14 (-2.41%) |
130 |
66,310 |
0.15 (%) |
| 13:55:11 |
5.66 -0.15 (-2.58%) |
10 |
66,180 |
0.01 (%) |
| 13:54:37 |
5.66 -0.15 (-2.58%) |
40 |
66,170 |
0.05 (%) |
| 13:52:43 |
5.66 -0.15 (-2.58%) |
250 |
66,130 |
0.29 (%) |
| 13:51:02 |
5.66 -0.15 (-2.58%) |
80 |
65,880 |
0.09 (%) |
| 13:49:35 |
5.66 -0.15 (-2.58%) |
270 |
65,800 |
0.31 (%) |
| 13:49:11 |
5.66 -0.15 (-2.58%) |
10 |
65,530 |
0.01 (%) |
| 13:48:51 |
5.66 -0.15 (-2.58%) |
30 |
65,520 |
0.03 (%) |
| 13:48:43 |
5.66 -0.15 (-2.58%) |
40 |
65,490 |
0.05 (%) |
| 13:48:14 |
5.66 -0.15 (-2.58%) |
40 |
65,450 |
0.05 (%) |
| 13:47:02 |
5.66 -0.15 (-2.58%) |
10 |
65,410 |
0.01 (%) |
| 13:46:42 |
5.66 -0.15 (-2.58%) |
60 |
65,400 |
0.07 (%) |
| 13:46:32 |
5.66 -0.15 (-2.58%) |
10 |
65,340 |
0.01 (%) |
| 13:45:51 |
5.65 -0.16 (-2.75%) |
60 |
65,330 |
0.07 (%) |
| 13:45:47 |
5.65 -0.16 (-2.75%) |
70 |
65,270 |
0.08 (%) |
| 13:45:46 |
5.65 -0.16 (-2.75%) |
200 |
65,200 |
0.23 (%) |
| 13:45:31 |
5.65 -0.16 (-2.75%) |
10 |
65,000 |
0.01 (%) |
| 13:45:19 |
5.65 -0.16 (-2.75%) |
280 |
64,990 |
0.32 (%) |
| 13:43:40 |
5.65 -0.16 (-2.75%) |
50 |
64,710 |
0.06 (%) |
| 13:42:47 |
5.63 -0.18 (-3.10%) |
20 |
64,660 |
0.02 (%) |
| 13:42:38 |
5.63 -0.18 (-3.10%) |
180 |
64,640 |
0.21 (%) |
| 13:41:40 |
5.63 -0.18 (-3.10%) |
110 |
64,460 |
0.13 (%) |
| 13:41:28 |
5.65 -0.16 (-2.75%) |
100 |
64,350 |
0.12 (%) |
| 13:41:13 |
5.65 -0.16 (-2.75%) |
30 |
64,250 |
0.03 (%) |
| 13:40:58 |
5.65 -0.16 (-2.75%) |
70 |
64,220 |
0.08 (%) |
| 13:40:47 |
5.66 -0.15 (-2.58%) |
40 |
64,150 |
0.05 (%) |
| 13:40:40 |
5.66 -0.15 (-2.58%) |
10 |
64,110 |
0.01 (%) |
| 13:40:18 |
5.65 -0.16 (-2.75%) |
200 |
64,100 |
0.23 (%) |
| 13:40:16 |
5.66 -0.15 (-2.58%) |
80 |
63,900 |
0.09 (%) |
| 13:40:00 |
5.65 -0.16 (-2.75%) |
210 |
63,820 |
0.24 (%) |
| 13:39:31 |
5.65 -0.16 (-2.75%) |
5,560 |
63,610 |
6.41 (%) |
| 13:37:49 |
5.70 -0.11 (-1.89%) |
20 |
58,050 |
0.02 (%) |
| 13:37:30 |
5.70 -0.11 (-1.89%) |
30 |
58,030 |
0.03 (%) |
| 13:37:29 |
5.68 -0.13 (-2.24%) |
310 |
58,000 |
0.36 (%) |
| 13:37:07 |
5.70 -0.11 (-1.89%) |
140 |
57,690 |
0.16 (%) |
| 13:37:06 |
5.68 -0.13 (-2.24%) |
310 |
57,550 |
0.36 (%) |
| 13:37:00 |
5.68 -0.13 (-2.24%) |
200 |
57,240 |
0.23 (%) |
| 13:36:41 |
5.68 -0.13 (-2.24%) |
300 |
57,040 |
0.35 (%) |
| 13:35:42 |
5.68 -0.13 (-2.24%) |
10 |
56,740 |
0.01 (%) |
| 13:35:39 |
5.70 -0.11 (-1.89%) |
20 |
56,730 |
0.02 (%) |
| 13:34:34 |
5.70 -0.11 (-1.89%) |
50 |
56,710 |
0.06 (%) |
| 13:33:50 |
5.69 -0.12 (-2.07%) |
100 |
56,660 |
0.12 (%) |
| 13:33:11 |
5.70 -0.11 (-1.89%) |
100 |
56,560 |
0.12 (%) |
| 13:32:11 |
5.69 -0.12 (-2.07%) |
60 |
56,460 |
0.07 (%) |
| 13:31:50 |
5.69 -0.12 (-2.07%) |
60 |
56,400 |
0.07 (%) |
| 13:31:39 |
5.70 -0.11 (-1.89%) |
1,350 |
56,340 |
1.56 (%) |
| 13:30:57 |
5.71 -0.10 (-1.72%) |
40 |
54,990 |
0.05 (%) |
| 13:29:54 |
5.71 -0.10 (-1.72%) |
10 |
54,950 |
0.01 (%) |
| 13:29:49 |
5.71 -0.10 (-1.72%) |
80 |
54,940 |
0.09 (%) |
| 13:27:34 |
5.70 -0.11 (-1.89%) |
260 |
54,860 |
0.3 (%) |
| 13:27:06 |
5.70 -0.11 (-1.89%) |
10 |
54,600 |
0.01 (%) |
| 13:26:48 |
5.69 -0.12 (-2.07%) |
20 |
54,590 |
0.02 (%) |
| 13:26:41 |
5.69 -0.12 (-2.07%) |
10 |
54,570 |
0.01 (%) |
| 13:26:31 |
5.69 -0.12 (-2.07%) |
100 |
54,560 |
0.12 (%) |
| 13:26:15 |
5.69 -0.12 (-2.07%) |
50 |
54,460 |
0.06 (%) |
| 13:26:11 |
5.69 -0.12 (-2.07%) |
90 |
54,410 |
0.1 (%) |
| 13:25:53 |
5.69 -0.12 (-2.07%) |
100 |
54,320 |
0.12 (%) |
| 13:25:46 |
5.69 -0.12 (-2.07%) |
20 |
54,220 |
0.02 (%) |
| 13:25:32 |
5.69 -0.12 (-2.07%) |
100 |
54,200 |
0.12 (%) |
| 13:25:11 |
5.69 -0.12 (-2.07%) |
20 |
54,100 |
0.02 (%) |
| 13:24:18 |
5.69 -0.12 (-2.07%) |
200 |
54,080 |
0.23 (%) |
| 13:24:06 |
5.69 -0.12 (-2.07%) |
20 |
53,880 |
0.02 (%) |
| 13:24:04 |
5.69 -0.12 (-2.07%) |
10 |
53,860 |
0.01 (%) |
| 13:23:48 |
5.69 -0.12 (-2.07%) |
20 |
53,850 |
0.02 (%) |
| 13:23:37 |
5.69 -0.12 (-2.07%) |
100 |
53,830 |
0.12 (%) |
| 13:23:30 |
5.69 -0.12 (-2.07%) |
10 |
53,730 |
0.01 (%) |
| 13:23:10 |
5.69 -0.12 (-2.07%) |
50 |
53,720 |
0.06 (%) |
| 13:23:07 |
5.69 -0.12 (-2.07%) |
70 |
53,670 |
0.08 (%) |
| 13:21:43 |
5.68 -0.13 (-2.24%) |
50 |
53,600 |
0.06 (%) |
| 13:20:09 |
5.68 -0.13 (-2.24%) |
30 |
53,550 |
0.03 (%) |
| 13:19:16 |
5.68 -0.13 (-2.24%) |
30 |
53,520 |
0.03 (%) |
| 13:18:52 |
5.68 -0.13 (-2.24%) |
10 |
53,490 |
0.01 (%) |
| 13:18:45 |
5.68 -0.13 (-2.24%) |
60 |
53,480 |
0.07 (%) |
| 13:17:42 |
5.68 -0.13 (-2.24%) |
220 |
53,420 |
0.25 (%) |
| 13:15:44 |
5.68 -0.13 (-2.24%) |
10 |
53,200 |
0.01 (%) |
| 13:15:35 |
5.68 -0.13 (-2.24%) |
70 |
53,190 |
0.08 (%) |
| 13:15:22 |
5.68 -0.13 (-2.24%) |
500 |
53,120 |
0.58 (%) |
| 13:15:07 |
5.68 -0.13 (-2.24%) |
1,110 |
52,620 |
1.28 (%) |
| 13:14:41 |
5.68 -0.13 (-2.24%) |
300 |
51,510 |
0.35 (%) |
| 13:13:54 |
5.69 -0.12 (-2.07%) |
10 |
51,210 |
0.01 (%) |
| 13:13:34 |
5.69 -0.12 (-2.07%) |
50 |
51,200 |
0.06 (%) |
| 13:13:25 |
5.69 -0.12 (-2.07%) |
450 |
51,150 |
0.52 (%) |
| 13:13:11 |
5.69 -0.12 (-2.07%) |
1,360 |
50,700 |
1.57 (%) |
| 13:13:03 |
5.69 -0.12 (-2.07%) |
100 |
49,340 |
0.12 (%) |
| 13:11:39 |
5.70 -0.11 (-1.89%) |
230 |
49,240 |
0.27 (%) |
| 13:11:29 |
5.70 -0.11 (-1.89%) |
30 |
49,010 |
0.03 (%) |
| 13:11:17 |
5.70 -0.11 (-1.89%) |
770 |
48,980 |
0.89 (%) |
| 13:10:34 |
5.71 -0.10 (-1.72%) |
200 |
48,210 |
0.23 (%) |
| 13:10:06 |
5.71 -0.10 (-1.72%) |
60 |
48,010 |
0.07 (%) |
| 13:09:39 |
5.71 -0.10 (-1.72%) |
10 |
47,950 |
0.01 (%) |
| 13:09:34 |
5.70 -0.11 (-1.89%) |
70 |
47,940 |
0.08 (%) |
| 13:08:59 |
5.71 -0.10 (-1.72%) |
120 |
47,870 |
0.14 (%) |
| 13:05:42 |
5.71 -0.10 (-1.72%) |
100 |
47,750 |
0.12 (%) |
| 13:04:05 |
5.70 -0.11 (-1.89%) |
100 |
47,650 |
0.12 (%) |
| 13:02:56 |
5.71 -0.10 (-1.72%) |
50 |
47,550 |
0.06 (%) |
| 13:02:55 |
5.71 -0.10 (-1.72%) |
90 |
47,500 |
0.1 (%) |
| 13:02:52 |
5.70 -0.11 (-1.89%) |
500 |
47,410 |
0.58 (%) |
| 13:02:27 |
5.70 -0.11 (-1.89%) |
50 |
46,910 |
0.06 (%) |
| 13:02:19 |
5.71 -0.10 (-1.72%) |
20 |
46,860 |
0.02 (%) |
| 13:01:20 |
5.70 -0.11 (-1.89%) |
10 |
46,840 |
0.01 (%) |
| 13:01:03 |
5.71 -0.10 (-1.72%) |
40 |
46,830 |
0.05 (%) |
| 13:00:59 |
5.71 -0.10 (-1.72%) |
50 |
46,790 |
0.06 (%) |
| 13:00:51 |
5.71 -0.10 (-1.72%) |
170 |
46,740 |
0.2 (%) |
| 13:00:48 |
5.71 -0.10 (-1.72%) |
70 |
46,570 |
0.08 (%) |
| 13:00:40 |
5.71 -0.10 (-1.72%) |
30 |
46,500 |
0.03 (%) |
| 13:00:38 |
5.71 -0.10 (-1.72%) |
20 |
46,470 |
0.02 (%) |
| 13:00:37 |
5.71 -0.10 (-1.72%) |
30 |
46,450 |
0.03 (%) |
| 13:00:35 |
5.71 -0.10 (-1.72%) |
80 |
46,420 |
0.09 (%) |
| 11:29:11 |
5.71 -0.10 (-1.72%) |
210 |
46,340 |
0.24 (%) |
| 11:27:21 |
5.71 -0.10 (-1.72%) |
10 |
46,130 |
0.01 (%) |
| 11:26:35 |
5.71 -0.10 (-1.72%) |
300 |
46,120 |
0.35 (%) |
| 11:25:01 |
5.71 -0.10 (-1.72%) |
20 |
45,820 |
0.02 (%) |
| 11:23:49 |
5.71 -0.10 (-1.72%) |
1,680 |
45,800 |
1.94 (%) |
| 11:22:53 |
5.72 -0.09 (-1.55%) |
460 |
44,120 |
0.53 (%) |
| 11:22:34 |
5.72 -0.09 (-1.55%) |
40 |
43,660 |
0.05 (%) |
| 11:22:30 |
5.72 -0.09 (-1.55%) |
30 |
43,620 |
0.03 (%) |
| 11:21:31 |
5.73 -0.08 (-1.38%) |
200 |
43,590 |
0.23 (%) |
| 11:21:22 |
5.73 -0.08 (-1.38%) |
100 |
43,390 |
0.12 (%) |
| 11:19:40 |
5.73 -0.08 (-1.38%) |
370 |
43,290 |
0.43 (%) |
| 11:18:33 |
5.73 -0.08 (-1.38%) |
130 |
42,920 |
0.15 (%) |
| 11:17:12 |
5.73 -0.08 (-1.38%) |
90 |
42,790 |
0.1 (%) |
| 11:16:24 |
5.72 -0.09 (-1.55%) |
300 |
42,700 |
0.35 (%) |
| 11:15:18 |
5.72 -0.09 (-1.55%) |
200 |
42,400 |
0.23 (%) |
| 11:14:36 |
5.72 -0.09 (-1.55%) |
10 |
42,200 |
0.01 (%) |
| 11:12:53 |
5.73 -0.08 (-1.38%) |
20 |
42,190 |
0.02 (%) |
| 11:12:34 |
5.73 -0.08 (-1.38%) |
500 |
42,170 |
0.58 (%) |
| 11:12:23 |
5.73 -0.08 (-1.38%) |
60 |
41,670 |
0.07 (%) |
| 11:09:37 |
5.73 -0.08 (-1.38%) |
10 |
41,610 |
0.01 (%) |
| 11:09:36 |
5.73 -0.08 (-1.38%) |
250 |
41,600 |
0.29 (%) |
| 11:07:53 |
5.73 -0.08 (-1.38%) |
10 |
41,350 |
0.01 (%) |
| 11:07:46 |
5.73 -0.08 (-1.38%) |
400 |
41,340 |
0.46 (%) |
| 11:06:57 |
5.73 -0.08 (-1.38%) |
100 |
40,940 |
0.12 (%) |
| 11:06:22 |
5.73 -0.08 (-1.38%) |
1,100 |
40,840 |
1.27 (%) |
| 11:05:31 |
5.72 -0.09 (-1.55%) |
750 |
39,740 |
0.86 (%) |
| 11:01:31 |
5.72 -0.09 (-1.55%) |
500 |
38,990 |
0.58 (%) |
| 11:01:21 |
5.72 -0.09 (-1.55%) |
500 |
38,490 |
0.58 (%) |
| 10:59:33 |
5.73 -0.08 (-1.38%) |
500 |
37,990 |
0.58 (%) |
| 10:58:53 |
5.72 -0.09 (-1.55%) |
400 |
37,490 |
0.46 (%) |
| 10:58:02 |
5.72 -0.09 (-1.55%) |
100 |
37,090 |
0.12 (%) |
| 10:56:36 |
5.72 -0.09 (-1.55%) |
350 |
36,990 |
0.4 (%) |
| 10:56:27 |
5.72 -0.09 (-1.55%) |
210 |
36,640 |
0.24 (%) |
| 10:55:49 |
5.72 -0.09 (-1.55%) |
250 |
36,430 |
0.29 (%) |
| 10:55:35 |
5.72 -0.09 (-1.55%) |
1,100 |
36,180 |
1.27 (%) |
| 10:55:32 |
5.72 -0.09 (-1.55%) |
200 |
35,080 |
0.23 (%) |
| 10:55:28 |
5.72 -0.09 (-1.55%) |
30 |
34,880 |
0.03 (%) |
| 10:55:24 |
5.72 -0.09 (-1.55%) |
60 |
34,850 |
0.07 (%) |
| 10:54:55 |
5.72 -0.09 (-1.55%) |
100 |
34,790 |
0.12 (%) |
| 10:54:46 |
5.72 -0.09 (-1.55%) |
400 |
34,690 |
0.46 (%) |
| 10:54:06 |
5.71 -0.10 (-1.72%) |
70 |
34,290 |
0.08 (%) |
| 10:53:48 |
5.71 -0.10 (-1.72%) |
100 |
34,220 |
0.12 (%) |
| 10:52:44 |
5.71 -0.10 (-1.72%) |
30 |
34,120 |
0.03 (%) |
| 10:51:46 |
5.71 -0.10 (-1.72%) |
40 |
34,090 |
0.05 (%) |
| 10:47:44 |
5.71 -0.10 (-1.72%) |
50 |
34,050 |
0.06 (%) |
| 10:47:11 |
5.71 -0.10 (-1.72%) |
950 |
34,000 |
1.09 (%) |
| 10:46:58 |
5.71 -0.10 (-1.72%) |
550 |
33,050 |
0.63 (%) |
| 10:45:56 |
5.71 -0.10 (-1.72%) |
70 |
32,500 |
0.08 (%) |
| 10:45:03 |
5.71 -0.10 (-1.72%) |
30 |
32,430 |
0.03 (%) |
| 10:44:20 |
5.71 -0.10 (-1.72%) |
210 |
32,400 |
0.24 (%) |
| 10:41:37 |
5.72 -0.09 (-1.55%) |
10 |
32,190 |
0.01 (%) |
| 10:41:21 |
5.72 -0.09 (-1.55%) |
300 |
32,180 |
0.35 (%) |
| 10:40:10 |
5.72 -0.09 (-1.55%) |
100 |
31,880 |
0.12 (%) |
| 10:40:05 |
5.70 -0.11 (-1.89%) |
1,500 |
31,780 |
1.73 (%) |
| 10:39:56 |
5.72 -0.09 (-1.55%) |
640 |
30,280 |
0.74 (%) |
| 10:39:44 |
5.72 -0.09 (-1.55%) |
20 |
29,640 |
0.02 (%) |
| 10:38:54 |
5.72 -0.09 (-1.55%) |
70 |
29,620 |
0.08 (%) |
| 10:35:32 |
5.72 -0.09 (-1.55%) |
130 |
29,550 |
0.15 (%) |
| 10:35:29 |
5.72 -0.09 (-1.55%) |
10 |
29,420 |
0.01 (%) |
| 10:34:54 |
5.72 -0.09 (-1.55%) |
220 |
29,410 |
0.25 (%) |
| 10:32:18 |
5.72 -0.09 (-1.55%) |
50 |
29,190 |
0.06 (%) |
| 10:31:51 |
5.72 -0.09 (-1.55%) |
30 |
29,140 |
0.03 (%) |
| 10:31:45 |
5.72 -0.09 (-1.55%) |
20 |
29,110 |
0.02 (%) |
| 10:31:29 |
5.72 -0.09 (-1.55%) |
30 |
29,090 |
0.03 (%) |
| 10:31:02 |
5.72 -0.09 (-1.55%) |
20 |
29,060 |
0.02 (%) |
| 10:28:51 |
5.70 -0.11 (-1.89%) |
230 |
29,040 |
0.27 (%) |
| 10:28:23 |
5.70 -0.11 (-1.89%) |
10 |
28,810 |
0.01 (%) |
| 10:28:19 |
5.70 -0.11 (-1.89%) |
30 |
28,800 |
0.03 (%) |
| 10:28:04 |
5.70 -0.11 (-1.89%) |
70 |
28,770 |
0.08 (%) |
| 10:27:40 |
5.70 -0.11 (-1.89%) |
100 |
28,700 |
0.12 (%) |
| 10:27:22 |
5.70 -0.11 (-1.89%) |
190 |
28,600 |
0.22 (%) |
| 10:26:21 |
5.70 -0.11 (-1.89%) |
80 |
28,410 |
0.09 (%) |
| 10:26:20 |
5.70 -0.11 (-1.89%) |
200 |
28,330 |
0.23 (%) |
| 10:26:06 |
5.70 -0.11 (-1.89%) |
230 |
28,130 |
0.27 (%) |
| 10:25:56 |
5.70 -0.11 (-1.89%) |
500 |
27,900 |
0.58 (%) |
| 10:25:45 |
5.70 -0.11 (-1.89%) |
300 |
27,400 |
0.35 (%) |
| 10:25:43 |
5.69 -0.12 (-2.07%) |
200 |
27,100 |
0.23 (%) |
| 10:25:33 |
5.70 -0.11 (-1.89%) |
1,000 |
26,900 |
1.15 (%) |
| 10:25:29 |
5.69 -0.12 (-2.07%) |
400 |
25,900 |
0.46 (%) |
| 10:25:05 |
5.69 -0.12 (-2.07%) |
10 |
25,500 |
0.01 (%) |
| 10:25:00 |
5.69 -0.12 (-2.07%) |
50 |
25,490 |
0.06 (%) |
| 10:23:35 |
5.69 -0.12 (-2.07%) |
20 |
25,440 |
0.02 (%) |
| 10:23:26 |
5.69 -0.12 (-2.07%) |
60 |
25,420 |
0.07 (%) |
| 10:23:25 |
5.69 -0.12 (-2.07%) |
50 |
25,360 |
0.06 (%) |
| 10:22:37 |
5.69 -0.12 (-2.07%) |
170 |
25,310 |
0.2 (%) |
| 10:22:25 |
5.69 -0.12 (-2.07%) |
110 |
25,140 |
0.13 (%) |
| 10:22:10 |
5.68 -0.13 (-2.24%) |
70 |
25,030 |
0.08 (%) |
| 10:22:08 |
5.68 -0.13 (-2.24%) |
80 |
24,960 |
0.09 (%) |
| 10:21:30 |
5.69 -0.12 (-2.07%) |
40 |
24,880 |
0.05 (%) |
| 10:21:28 |
5.69 -0.12 (-2.07%) |
70 |
24,840 |
0.08 (%) |
| 10:21:25 |
5.69 -0.12 (-2.07%) |
10 |
24,770 |
0.01 (%) |
| 10:21:13 |
5.69 -0.12 (-2.07%) |
1,310 |
24,760 |
1.51 (%) |
| 10:21:03 |
5.70 -0.11 (-1.89%) |
100 |
23,450 |
0.12 (%) |
| 10:21:01 |
5.70 -0.11 (-1.89%) |
40 |
23,350 |
0.05 (%) |
| 10:20:51 |
5.70 -0.11 (-1.89%) |
2,450 |
23,310 |
2.82 (%) |
| 10:20:17 |
5.70 -0.11 (-1.89%) |
700 |
20,860 |
0.81 (%) |
| 10:19:39 |
5.71 -0.10 (-1.72%) |
100 |
20,160 |
0.12 (%) |
| 10:17:49 |
5.72 -0.09 (-1.55%) |
10 |
20,060 |
0.01 (%) |
| 10:17:44 |
5.72 -0.09 (-1.55%) |
290 |
20,050 |
0.33 (%) |
| 10:16:21 |
5.72 -0.09 (-1.55%) |
10 |
19,760 |
0.01 (%) |
| 10:15:33 |
5.72 -0.09 (-1.55%) |
20 |
19,750 |
0.02 (%) |
| 10:14:04 |
5.72 -0.09 (-1.55%) |
70 |
19,730 |
0.08 (%) |
| 10:11:13 |
5.73 -0.08 (-1.38%) |
20 |
19,660 |
0.02 (%) |
| 10:10:59 |
5.73 -0.08 (-1.38%) |
470 |
19,640 |
0.54 (%) |
| 10:10:42 |
5.73 -0.08 (-1.38%) |
610 |
19,170 |
0.7 (%) |
| 10:09:29 |
5.74 -0.07 (-1.20%) |
100 |
18,560 |
0.12 (%) |
| 10:04:50 |
5.73 -0.08 (-1.38%) |
120 |
18,460 |
0.14 (%) |
| 10:03:50 |
5.75 -0.06 (-1.03%) |
520 |
18,340 |
0.6 (%) |
| 10:03:19 |
5.75 -0.06 (-1.03%) |
980 |
17,820 |
1.13 (%) |
| 10:03:01 |
5.76 -0.05 (-0.86%) |
100 |
16,840 |
0.12 (%) |
| 10:01:17 |
5.76 -0.05 (-0.86%) |
160 |
16,740 |
0.18 (%) |
| 10:00:41 |
5.76 -0.05 (-0.86%) |
40 |
16,580 |
0.05 (%) |
| 10:00:35 |
5.76 -0.05 (-0.86%) |
20 |
16,540 |
0.02 (%) |
| 10:00:21 |
5.76 -0.05 (-0.86%) |
10 |
16,520 |
0.01 (%) |
| 10:00:08 |
5.76 -0.05 (-0.86%) |
90 |
16,510 |
0.1 (%) |
| 09:58:40 |
5.75 -0.06 (-1.03%) |
30 |
16,420 |
0.03 (%) |
| 09:57:54 |
5.74 -0.07 (-1.20%) |
80 |
16,390 |
0.09 (%) |
| 09:57:48 |
5.74 -0.07 (-1.20%) |
30 |
16,310 |
0.03 (%) |
| 09:57:05 |
5.74 -0.07 (-1.20%) |
10 |
16,280 |
0.01 (%) |
| 09:56:31 |
5.73 -0.08 (-1.38%) |
960 |
16,270 |
1.11 (%) |
| 09:55:12 |
5.72 -0.09 (-1.55%) |
1,000 |
15,310 |
1.15 (%) |
| 09:54:57 |
5.73 -0.08 (-1.38%) |
100 |
14,310 |
0.12 (%) |
| 09:54:44 |
5.73 -0.08 (-1.38%) |
300 |
14,210 |
0.35 (%) |
| 09:54:41 |
5.73 -0.08 (-1.38%) |
100 |
13,910 |
0.12 (%) |
| 09:54:22 |
5.73 -0.08 (-1.38%) |
500 |
13,810 |
0.58 (%) |
| 09:53:34 |
5.73 -0.08 (-1.38%) |
110 |
13,310 |
0.13 (%) |
| 09:51:31 |
5.72 -0.09 (-1.55%) |
50 |
13,200 |
0.06 (%) |
| 09:49:59 |
5.72 -0.09 (-1.55%) |
180 |
13,150 |
0.21 (%) |
| 09:47:50 |
5.73 -0.08 (-1.38%) |
10 |
12,970 |
0.01 (%) |
| 09:47:44 |
5.73 -0.08 (-1.38%) |
210 |
12,960 |
0.24 (%) |
| 09:46:18 |
5.73 -0.08 (-1.38%) |
10 |
12,750 |
0.01 (%) |
| 09:46:04 |
5.70 -0.11 (-1.89%) |
20 |
12,740 |
0.02 (%) |
| 09:46:03 |
5.73 -0.08 (-1.38%) |
10 |
12,720 |
0.01 (%) |
| 09:45:55 |
5.73 -0.08 (-1.38%) |
20 |
12,710 |
0.02 (%) |
| 09:45:40 |
5.70 -0.11 (-1.89%) |
100 |
12,690 |
0.12 (%) |
| 09:44:53 |
5.73 -0.08 (-1.38%) |
10 |
12,590 |
0.01 (%) |
| 09:44:46 |
5.70 -0.11 (-1.89%) |
290 |
12,580 |
0.33 (%) |
| 09:44:37 |
5.70 -0.11 (-1.89%) |
20 |
12,290 |
0.02 (%) |
| 09:44:33 |
5.70 -0.11 (-1.89%) |
200 |
12,270 |
0.23 (%) |
| 09:44:25 |
5.70 -0.11 (-1.89%) |
100 |
12,070 |
0.12 (%) |
| 09:44:18 |
5.70 -0.11 (-1.89%) |
20 |
11,970 |
0.02 (%) |
| 09:44:08 |
5.70 -0.11 (-1.89%) |
300 |
11,950 |
0.35 (%) |
| 09:44:07 |
5.70 -0.11 (-1.89%) |
210 |
11,650 |
0.24 (%) |
| 09:44:02 |
5.70 -0.11 (-1.89%) |
710 |
11,440 |
0.82 (%) |
| 09:44:01 |
5.70 -0.11 (-1.89%) |
30 |
10,730 |
0.03 (%) |
| 09:43:58 |
5.69 -0.12 (-2.07%) |
100 |
10,700 |
0.12 (%) |
| 09:43:45 |
5.70 -0.11 (-1.89%) |
30 |
10,600 |
0.03 (%) |
| 09:43:01 |
5.70 -0.11 (-1.89%) |
20 |
10,570 |
0.02 (%) |
| 09:42:06 |
5.70 -0.11 (-1.89%) |
10 |
10,550 |
0.01 (%) |
| 09:41:43 |
5.70 -0.11 (-1.89%) |
20 |
10,540 |
0.02 (%) |
| 09:41:42 |
5.70 -0.11 (-1.89%) |
80 |
10,520 |
0.09 (%) |
| 09:41:27 |
5.70 -0.11 (-1.89%) |
70 |
10,440 |
0.08 (%) |
| 09:41:10 |
5.70 -0.11 (-1.89%) |
30 |
10,370 |
0.03 (%) |
| 09:41:09 |
5.70 -0.11 (-1.89%) |
50 |
10,340 |
0.06 (%) |
| 09:40:54 |
5.70 -0.11 (-1.89%) |
3,210 |
10,290 |
3.7 (%) |
| 09:40:02 |
5.73 -0.08 (-1.38%) |
220 |
7,080 |
0.25 (%) |
| 09:39:38 |
5.72 -0.09 (-1.55%) |
200 |
6,860 |
0.23 (%) |
| 09:39:34 |
5.72 -0.09 (-1.55%) |
50 |
6,660 |
0.06 (%) |
| 09:38:47 |
5.72 -0.09 (-1.55%) |
10 |
6,610 |
0.01 (%) |
| 09:38:20 |
5.72 -0.09 (-1.55%) |
100 |
6,600 |
0.12 (%) |
| 09:38:11 |
5.72 -0.09 (-1.55%) |
90 |
6,500 |
0.1 (%) |
| 09:38:07 |
5.72 -0.09 (-1.55%) |
90 |
6,410 |
0.1 (%) |
| 09:38:04 |
5.72 -0.09 (-1.55%) |
60 |
6,320 |
0.07 (%) |
| 09:37:43 |
5.72 -0.09 (-1.55%) |
10 |
6,260 |
0.01 (%) |
| 09:37:21 |
5.72 -0.09 (-1.55%) |
70 |
6,250 |
0.08 (%) |
| 09:35:06 |
5.72 -0.09 (-1.55%) |
50 |
6,180 |
0.06 (%) |
| 09:34:45 |
5.70 -0.11 (-1.89%) |
230 |
6,130 |
0.27 (%) |
| 09:34:12 |
5.72 -0.09 (-1.55%) |
50 |
5,900 |
0.06 (%) |
| 09:34:11 |
5.70 -0.11 (-1.89%) |
400 |
5,850 |
0.46 (%) |
| 09:33:42 |
5.72 -0.09 (-1.55%) |
20 |
5,450 |
0.02 (%) |
| 09:33:36 |
5.72 -0.09 (-1.55%) |
100 |
5,430 |
0.12 (%) |
| 09:32:14 |
5.72 -0.09 (-1.55%) |
20 |
5,330 |
0.02 (%) |
| 09:32:02 |
5.72 -0.09 (-1.55%) |
50 |
5,310 |
0.06 (%) |
| 09:31:59 |
5.72 -0.09 (-1.55%) |
20 |
5,260 |
0.02 (%) |
| 09:31:33 |
5.72 -0.09 (-1.55%) |
30 |
5,240 |
0.03 (%) |
| 09:31:14 |
5.70 -0.11 (-1.89%) |
2,090 |
5,210 |
2.41 (%) |
| 09:31:13 |
5.72 -0.09 (-1.55%) |
20 |
3,120 |
0.02 (%) |
| 09:31:03 |
5.72 -0.09 (-1.55%) |
30 |
3,100 |
0.03 (%) |
| 09:31:01 |
5.71 -0.10 (-1.72%) |
30 |
3,070 |
0.03 (%) |
| 09:30:02 |
5.70 -0.11 (-1.89%) |
10 |
3,040 |
0.01 (%) |
| 09:29:36 |
5.70 -0.11 (-1.89%) |
300 |
3,030 |
0.35 (%) |
| 09:29:35 |
5.71 -0.10 (-1.72%) |
10 |
2,730 |
0.01 (%) |
| 09:29:18 |
5.71 -0.10 (-1.72%) |
220 |
2,720 |
0.25 (%) |
| 09:27:47 |
5.71 -0.10 (-1.72%) |
100 |
2,500 |
0.12 (%) |
| 09:27:40 |
5.71 -0.10 (-1.72%) |
10 |
2,400 |
0.01 (%) |
| 09:27:34 |
5.70 -0.11 (-1.89%) |
210 |
2,390 |
0.24 (%) |
| 09:26:04 |
5.71 -0.10 (-1.72%) |
60 |
2,180 |
0.07 (%) |
| 09:25:50 |
5.71 -0.10 (-1.72%) |
50 |
2,120 |
0.06 (%) |
| 09:24:50 |
5.71 -0.10 (-1.72%) |
200 |
2,070 |
0.23 (%) |
| 09:23:50 |
5.73 -0.08 (-1.38%) |
10 |
1,870 |
0.01 (%) |
| 09:23:40 |
5.73 -0.08 (-1.38%) |
90 |
1,860 |
0.1 (%) |
| 09:23:39 |
5.73 -0.08 (-1.38%) |
130 |
1,770 |
0.15 (%) |
| 09:21:57 |
5.74 -0.07 (-1.20%) |
10 |
1,640 |
0.01 (%) |
| 09:21:39 |
5.75 -0.06 (-1.03%) |
40 |
1,630 |
0.05 (%) |
| 09:20:59 |
5.75 -0.06 (-1.03%) |
10 |
1,590 |
0.01 (%) |
| 09:18:15 |
5.79 -0.02 (-0.34%) |
170 |
1,580 |
0.2 (%) |
| 09:17:55 |
5.79 -0.02 (-0.34%) |
30 |
1,410 |
0.03 (%) |
| 09:17:27 |
5.80 -0.01 (-0.17%) |
160 |
1,380 |
0.18 (%) |
| 09:17:25 |
5.80 -0.01 (-0.17%) |
500 |
1,220 |
0.58 (%) |
| 09:17:19 |
5.80 -0.01 (-0.17%) |
140 |
720 |
0.16 (%) |
| 09:16:41 |
5.80 -0.01 (-0.17%) |
340 |
580 |
0.39 (%) |
| 09:15:21 |
5.81 0.00 (0.00%) |
240 |
240 |
0.28 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.