Tham chiếu: 24.80
Max: 26.50
Min: 25.00
Mở cửa: 26.10
Đóng cửa: 26.50
+1.7 (+6.85%)
Tổng khối lượng: 502,800
| 25.00 |
230 |
0.05 (%) |
| 25.05 |
2,040 |
0.41 (%) |
| 25.10 |
2,780 |
0.55 (%) |
| 25.20 |
1,520 |
0.3 (%) |
| 25.30 |
3,350 |
0.67 (%) |
| 25.40 |
1,170 |
0.23 (%) |
| 25.45 |
30 |
0.01 (%) |
| 25.50 |
18,400 |
3.66 (%) |
| 25.55 |
2,390 |
0.48 (%) |
| 25.60 |
17,820 |
3.54 (%) |
| 25.65 |
6,140 |
1.22 (%) |
| 25.70 |
4,000 |
0.8 (%) |
| 25.75 |
13,110 |
2.61 (%) |
| 25.80 |
48,100 |
9.57 (%) |
| 25.85 |
12,870 |
2.56 (%) |
| 25.90 |
36,940 |
7.35 (%) |
| 25.95 |
17,400 |
3.46 (%) |
| 26.00 |
62,130 |
12.36 (%) |
| 26.05 |
480 |
0.1 (%) |
| 26.10 |
84,210 |
16.75 (%) |
| 26.15 |
840 |
0.17 (%) |
| 26.20 |
7,290 |
1.45 (%) |
| 26.30 |
12,870 |
2.56 (%) |
| 26.35 |
10 |
0.0 (%) |
| 26.40 |
11,160 |
2.22 (%) |
| 26.45 |
24,340 |
4.84 (%) |
| 26.50 |
111,180 |
22.11 (%) |
Chi tiết :
Giá :
| 14:45:12 |
26.50 +1.70 (+6.85%) |
10,250 |
502,800 |
2.04 (%) |
| 14:45:07 |
26.50 +1.70 (+6.85%) |
20 |
492,550 |
0.0 (%) |
| 14:45:06 |
26.50 +1.70 (+6.85%) |
1,950 |
492,530 |
0.39 (%) |
| 14:29:54 |
26.40 +1.60 (+6.45%) |
590 |
490,580 |
0.12 (%) |
| 14:29:47 |
26.30 +1.50 (+6.05%) |
110 |
489,990 |
0.02 (%) |
| 14:29:42 |
26.40 +1.60 (+6.45%) |
540 |
489,880 |
0.11 (%) |
| 14:29:40 |
26.30 +1.50 (+6.05%) |
280 |
489,340 |
0.06 (%) |
| 14:29:28 |
26.35 +1.55 (+6.25%) |
10 |
489,060 |
0.0 (%) |
| 14:29:23 |
26.40 +1.60 (+6.45%) |
100 |
489,050 |
0.02 (%) |
| 14:29:14 |
26.30 +1.50 (+6.05%) |
30 |
488,950 |
0.01 (%) |
| 14:29:09 |
26.30 +1.50 (+6.05%) |
130 |
488,920 |
0.03 (%) |
| 14:29:06 |
26.30 +1.50 (+6.05%) |
340 |
488,790 |
0.07 (%) |
| 14:28:58 |
26.30 +1.50 (+6.05%) |
60 |
488,450 |
0.01 (%) |
| 14:28:50 |
26.30 +1.50 (+6.05%) |
630 |
488,390 |
0.13 (%) |
| 14:28:31 |
26.20 +1.40 (+5.65%) |
50 |
487,760 |
0.01 (%) |
| 14:28:29 |
26.20 +1.40 (+5.65%) |
170 |
487,710 |
0.03 (%) |
| 14:28:27 |
26.20 +1.40 (+5.65%) |
500 |
487,540 |
0.1 (%) |
| 14:28:25 |
26.20 +1.40 (+5.65%) |
200 |
487,040 |
0.04 (%) |
| 14:28:20 |
26.20 +1.40 (+5.65%) |
100 |
486,840 |
0.02 (%) |
| 14:28:17 |
26.20 +1.40 (+5.65%) |
30 |
486,740 |
0.01 (%) |
| 14:28:15 |
26.20 +1.40 (+5.65%) |
170 |
486,710 |
0.03 (%) |
| 14:28:05 |
26.20 +1.40 (+5.65%) |
700 |
486,540 |
0.14 (%) |
| 14:28:02 |
26.15 +1.35 (+5.44%) |
10 |
485,840 |
0.0 (%) |
| 14:27:49 |
26.10 +1.30 (+5.24%) |
90 |
485,830 |
0.02 (%) |
| 14:27:45 |
26.10 +1.30 (+5.24%) |
50 |
485,740 |
0.01 (%) |
| 14:27:42 |
26.10 +1.30 (+5.24%) |
50 |
485,690 |
0.01 (%) |
| 14:27:37 |
26.10 +1.30 (+5.24%) |
40 |
485,640 |
0.01 (%) |
| 14:27:33 |
26.10 +1.30 (+5.24%) |
160 |
485,600 |
0.03 (%) |
| 14:27:32 |
26.10 +1.30 (+5.24%) |
340 |
485,440 |
0.07 (%) |
| 14:27:28 |
26.10 +1.30 (+5.24%) |
80 |
485,100 |
0.02 (%) |
| 14:27:25 |
26.10 +1.30 (+5.24%) |
2,000 |
485,020 |
0.4 (%) |
| 14:27:23 |
26.10 +1.30 (+5.24%) |
20 |
483,020 |
0.0 (%) |
| 14:27:19 |
26.10 +1.30 (+5.24%) |
160 |
483,000 |
0.03 (%) |
| 14:27:13 |
26.10 +1.30 (+5.24%) |
340 |
482,840 |
0.07 (%) |
| 14:27:08 |
26.10 +1.30 (+5.24%) |
20 |
482,500 |
0.0 (%) |
| 14:27:03 |
26.10 +1.30 (+5.24%) |
1,000 |
482,480 |
0.2 (%) |
| 14:26:51 |
26.10 +1.30 (+5.24%) |
250 |
481,480 |
0.05 (%) |
| 14:26:50 |
26.05 +1.25 (+5.04%) |
50 |
481,230 |
0.01 (%) |
| 14:26:40 |
26.05 +1.25 (+5.04%) |
100 |
481,180 |
0.02 (%) |
| 14:26:38 |
26.00 +1.20 (+4.84%) |
10 |
481,080 |
0.0 (%) |
| 14:26:35 |
26.05 +1.25 (+5.04%) |
130 |
481,070 |
0.03 (%) |
| 14:26:25 |
26.05 +1.25 (+5.04%) |
80 |
480,940 |
0.02 (%) |
| 14:26:24 |
26.00 +1.20 (+4.84%) |
510 |
480,860 |
0.1 (%) |
| 14:26:03 |
26.00 +1.20 (+4.84%) |
130 |
480,350 |
0.03 (%) |
| 14:25:32 |
26.00 +1.20 (+4.84%) |
10 |
480,220 |
0.0 (%) |
| 14:25:26 |
26.00 +1.20 (+4.84%) |
810 |
480,210 |
0.16 (%) |
| 14:24:19 |
25.85 +1.05 (+4.23%) |
10 |
479,400 |
0.0 (%) |
| 14:24:01 |
25.80 +1.00 (+4.03%) |
100 |
479,390 |
0.02 (%) |
| 14:23:40 |
25.80 +1.00 (+4.03%) |
20 |
479,290 |
0.0 (%) |
| 14:23:31 |
25.80 +1.00 (+4.03%) |
110 |
479,270 |
0.02 (%) |
| 14:23:29 |
25.80 +1.00 (+4.03%) |
20 |
479,160 |
0.0 (%) |
| 14:23:24 |
25.80 +1.00 (+4.03%) |
70 |
479,140 |
0.01 (%) |
| 14:23:11 |
26.00 +1.20 (+4.84%) |
40 |
479,070 |
0.01 (%) |
| 14:22:00 |
25.70 +0.90 (+3.63%) |
200 |
479,030 |
0.04 (%) |
| 14:21:45 |
25.80 +1.00 (+4.03%) |
190 |
478,830 |
0.04 (%) |
| 14:21:35 |
26.00 +1.20 (+4.84%) |
2,400 |
478,640 |
0.48 (%) |
| 14:21:29 |
25.95 +1.15 (+4.64%) |
190 |
476,240 |
0.04 (%) |
| 14:20:26 |
25.95 +1.15 (+4.64%) |
200 |
476,050 |
0.04 (%) |
| 14:20:17 |
25.95 +1.15 (+4.64%) |
100 |
475,850 |
0.02 (%) |
| 14:19:54 |
25.95 +1.15 (+4.64%) |
3,000 |
475,750 |
0.6 (%) |
| 14:19:50 |
25.65 +0.85 (+3.43%) |
40 |
472,750 |
0.01 (%) |
| 14:19:41 |
25.60 +0.80 (+3.23%) |
50 |
472,710 |
0.01 (%) |
| 14:19:39 |
25.60 +0.80 (+3.23%) |
40 |
472,660 |
0.01 (%) |
| 14:19:37 |
25.60 +0.80 (+3.23%) |
350 |
472,620 |
0.07 (%) |
| 14:19:33 |
25.60 +0.80 (+3.23%) |
160 |
472,270 |
0.03 (%) |
| 14:19:31 |
25.60 +0.80 (+3.23%) |
20 |
472,110 |
0.0 (%) |
| 14:19:26 |
25.60 +0.80 (+3.23%) |
100 |
472,090 |
0.02 (%) |
| 14:19:24 |
25.60 +0.80 (+3.23%) |
300 |
471,990 |
0.06 (%) |
| 14:19:15 |
25.60 +0.80 (+3.23%) |
100 |
471,690 |
0.02 (%) |
| 14:19:07 |
25.60 +0.80 (+3.23%) |
180 |
471,590 |
0.04 (%) |
| 14:19:02 |
25.60 +0.80 (+3.23%) |
120 |
471,410 |
0.02 (%) |
| 14:18:56 |
25.60 +0.80 (+3.23%) |
240 |
471,290 |
0.05 (%) |
| 14:18:43 |
25.60 +0.80 (+3.23%) |
180 |
471,050 |
0.04 (%) |
| 14:18:40 |
25.60 +0.80 (+3.23%) |
40 |
470,870 |
0.01 (%) |
| 14:18:36 |
25.60 +0.80 (+3.23%) |
100 |
470,830 |
0.02 (%) |
| 14:18:34 |
25.60 +0.80 (+3.23%) |
30 |
470,730 |
0.01 (%) |
| 14:18:28 |
25.60 +0.80 (+3.23%) |
60 |
470,700 |
0.01 (%) |
| 14:18:23 |
25.60 +0.80 (+3.23%) |
50 |
470,640 |
0.01 (%) |
| 14:18:18 |
25.60 +0.80 (+3.23%) |
10 |
470,590 |
0.0 (%) |
| 14:18:03 |
25.60 +0.80 (+3.23%) |
260 |
470,580 |
0.05 (%) |
| 14:17:50 |
25.50 +0.70 (+2.82%) |
10 |
470,320 |
0.0 (%) |
| 14:17:41 |
25.50 +0.70 (+2.82%) |
100 |
470,310 |
0.02 (%) |
| 14:17:38 |
25.50 +0.70 (+2.82%) |
390 |
470,210 |
0.08 (%) |
| 14:17:26 |
25.40 +0.60 (+2.42%) |
1,000 |
469,820 |
0.2 (%) |
| 14:17:25 |
25.55 +0.75 (+3.02%) |
10 |
468,820 |
0.0 (%) |
| 14:17:23 |
25.55 +0.75 (+3.02%) |
60 |
468,810 |
0.01 (%) |
| 14:17:11 |
25.50 +0.70 (+2.82%) |
10 |
468,750 |
0.0 (%) |
| 14:16:53 |
25.50 +0.70 (+2.82%) |
140 |
468,740 |
0.03 (%) |
| 14:16:50 |
25.55 +0.75 (+3.02%) |
320 |
468,600 |
0.06 (%) |
| 14:16:40 |
25.50 +0.70 (+2.82%) |
10 |
468,280 |
0.0 (%) |
| 14:16:34 |
25.50 +0.70 (+2.82%) |
210 |
468,270 |
0.04 (%) |
| 14:16:27 |
25.50 +0.70 (+2.82%) |
790 |
468,060 |
0.16 (%) |
| 14:16:26 |
25.50 +0.70 (+2.82%) |
30 |
467,270 |
0.01 (%) |
| 14:16:19 |
25.50 +0.70 (+2.82%) |
400 |
467,240 |
0.08 (%) |
| 14:16:05 |
25.55 +0.75 (+3.02%) |
610 |
466,840 |
0.12 (%) |
| 14:15:45 |
25.60 +0.80 (+3.23%) |
110 |
466,230 |
0.02 (%) |
| 14:15:21 |
25.60 +0.80 (+3.23%) |
100 |
466,120 |
0.02 (%) |
| 14:15:19 |
25.60 +0.80 (+3.23%) |
140 |
466,020 |
0.03 (%) |
| 14:15:14 |
25.60 +0.80 (+3.23%) |
30 |
465,880 |
0.01 (%) |
| 14:15:07 |
25.60 +0.80 (+3.23%) |
50 |
465,850 |
0.01 (%) |
| 14:15:05 |
25.60 +0.80 (+3.23%) |
100 |
465,800 |
0.02 (%) |
| 14:14:49 |
25.60 +0.80 (+3.23%) |
60 |
465,700 |
0.01 (%) |
| 14:14:36 |
25.65 +0.85 (+3.43%) |
30 |
465,640 |
0.01 (%) |
| 14:14:20 |
25.65 +0.85 (+3.43%) |
3,530 |
465,610 |
0.7 (%) |
| 14:13:08 |
25.75 +0.95 (+3.83%) |
220 |
462,080 |
0.04 (%) |
| 14:13:05 |
25.75 +0.95 (+3.83%) |
160 |
461,860 |
0.03 (%) |
| 14:13:03 |
25.75 +0.95 (+3.83%) |
130 |
461,700 |
0.03 (%) |
| 14:12:27 |
25.75 +0.95 (+3.83%) |
10 |
461,570 |
0.0 (%) |
| 14:12:21 |
25.75 +0.95 (+3.83%) |
100 |
461,560 |
0.02 (%) |
| 14:12:00 |
25.80 +1.00 (+4.03%) |
1,260 |
461,460 |
0.25 (%) |
| 14:11:36 |
25.85 +1.05 (+4.23%) |
10 |
460,200 |
0.0 (%) |
| 14:11:28 |
25.85 +1.05 (+4.23%) |
30 |
460,190 |
0.01 (%) |
| 14:10:49 |
25.85 +1.05 (+4.23%) |
10 |
460,160 |
0.0 (%) |
| 14:10:40 |
25.85 +1.05 (+4.23%) |
50 |
460,150 |
0.01 (%) |
| 14:10:28 |
25.80 +1.00 (+4.03%) |
260 |
460,100 |
0.05 (%) |
| 14:10:15 |
25.80 +1.00 (+4.03%) |
250 |
459,840 |
0.05 (%) |
| 14:10:11 |
25.80 +1.00 (+4.03%) |
600 |
459,590 |
0.12 (%) |
| 14:10:07 |
25.80 +1.00 (+4.03%) |
50 |
458,990 |
0.01 (%) |
| 14:10:03 |
25.80 +1.00 (+4.03%) |
200 |
458,940 |
0.04 (%) |
| 14:09:50 |
25.80 +1.00 (+4.03%) |
100 |
458,740 |
0.02 (%) |
| 14:09:47 |
25.80 +1.00 (+4.03%) |
30 |
458,640 |
0.01 (%) |
| 14:09:43 |
25.80 +1.00 (+4.03%) |
100 |
458,610 |
0.02 (%) |
| 14:09:42 |
25.85 +1.05 (+4.23%) |
20 |
458,510 |
0.0 (%) |
| 14:09:24 |
25.85 +1.05 (+4.23%) |
10 |
458,490 |
0.0 (%) |
| 14:09:15 |
25.85 +1.05 (+4.23%) |
240 |
458,480 |
0.05 (%) |
| 14:09:02 |
25.85 +1.05 (+4.23%) |
20 |
458,240 |
0.0 (%) |
| 14:08:57 |
25.90 +1.10 (+4.44%) |
10 |
458,220 |
0.0 (%) |
| 14:08:46 |
25.85 +1.05 (+4.23%) |
600 |
458,210 |
0.12 (%) |
| 14:08:36 |
25.90 +1.10 (+4.44%) |
500 |
457,610 |
0.1 (%) |
| 14:08:33 |
25.90 +1.10 (+4.44%) |
10 |
457,110 |
0.0 (%) |
| 14:08:31 |
25.90 +1.10 (+4.44%) |
250 |
457,100 |
0.05 (%) |
| 14:08:03 |
25.90 +1.10 (+4.44%) |
300 |
456,850 |
0.06 (%) |
| 14:08:01 |
25.85 +1.05 (+4.23%) |
70 |
456,550 |
0.01 (%) |
| 14:07:49 |
25.90 +1.10 (+4.44%) |
50 |
456,480 |
0.01 (%) |
| 14:07:39 |
25.90 +1.10 (+4.44%) |
90 |
456,430 |
0.02 (%) |
| 14:07:35 |
25.90 +1.10 (+4.44%) |
10 |
456,340 |
0.0 (%) |
| 14:07:32 |
25.90 +1.10 (+4.44%) |
70 |
456,330 |
0.01 (%) |
| 14:07:20 |
25.90 +1.10 (+4.44%) |
50 |
456,260 |
0.01 (%) |
| 14:07:07 |
25.90 +1.10 (+4.44%) |
100 |
456,210 |
0.02 (%) |
| 14:06:28 |
25.90 +1.10 (+4.44%) |
50 |
456,110 |
0.01 (%) |
| 14:05:37 |
25.90 +1.10 (+4.44%) |
100 |
456,060 |
0.02 (%) |
| 14:05:27 |
25.90 +1.10 (+4.44%) |
30 |
455,960 |
0.01 (%) |
| 14:04:46 |
25.90 +1.10 (+4.44%) |
20 |
455,930 |
0.0 (%) |
| 14:04:34 |
25.90 +1.10 (+4.44%) |
200 |
455,910 |
0.04 (%) |
| 14:04:15 |
25.90 +1.10 (+4.44%) |
10 |
455,710 |
0.0 (%) |
| 14:04:09 |
25.90 +1.10 (+4.44%) |
360 |
455,700 |
0.07 (%) |
| 14:03:54 |
25.90 +1.10 (+4.44%) |
640 |
455,340 |
0.13 (%) |
| 14:03:10 |
25.90 +1.10 (+4.44%) |
500 |
454,700 |
0.1 (%) |
| 14:02:30 |
25.90 +1.10 (+4.44%) |
810 |
454,200 |
0.16 (%) |
| 14:02:19 |
25.95 +1.15 (+4.64%) |
200 |
453,390 |
0.04 (%) |
| 14:00:45 |
25.95 +1.15 (+4.64%) |
20 |
453,190 |
0.0 (%) |
| 14:00:22 |
25.95 +1.15 (+4.64%) |
60 |
453,170 |
0.01 (%) |
| 13:59:53 |
25.95 +1.15 (+4.64%) |
20 |
453,110 |
0.0 (%) |
| 13:58:58 |
26.00 +1.20 (+4.84%) |
200 |
453,090 |
0.04 (%) |
| 13:58:39 |
26.00 +1.20 (+4.84%) |
50 |
452,890 |
0.01 (%) |
| 13:58:37 |
25.95 +1.15 (+4.64%) |
10 |
452,840 |
0.0 (%) |
| 13:58:11 |
25.95 +1.15 (+4.64%) |
500 |
452,830 |
0.1 (%) |
| 13:58:09 |
26.00 +1.20 (+4.84%) |
70 |
452,330 |
0.01 (%) |
| 13:57:50 |
25.95 +1.15 (+4.64%) |
420 |
452,260 |
0.08 (%) |
| 13:57:39 |
26.00 +1.20 (+4.84%) |
10 |
451,840 |
0.0 (%) |
| 13:57:33 |
26.00 +1.20 (+4.84%) |
490 |
451,830 |
0.1 (%) |
| 13:57:30 |
26.00 +1.20 (+4.84%) |
10 |
451,340 |
0.0 (%) |
| 13:57:29 |
26.00 +1.20 (+4.84%) |
50 |
451,330 |
0.01 (%) |
| 13:57:23 |
26.00 +1.20 (+4.84%) |
190 |
451,280 |
0.04 (%) |
| 13:57:22 |
26.00 +1.20 (+4.84%) |
100 |
451,090 |
0.02 (%) |
| 13:55:51 |
25.95 +1.15 (+4.64%) |
10 |
450,990 |
0.0 (%) |
| 13:55:05 |
25.95 +1.15 (+4.64%) |
50 |
450,980 |
0.01 (%) |
| 13:54:37 |
25.90 +1.10 (+4.44%) |
10 |
450,930 |
0.0 (%) |
| 13:54:31 |
25.95 +1.15 (+4.64%) |
410 |
450,920 |
0.08 (%) |
| 13:54:26 |
25.90 +1.10 (+4.44%) |
10 |
450,510 |
0.0 (%) |
| 13:54:20 |
25.95 +1.15 (+4.64%) |
500 |
450,500 |
0.1 (%) |
| 13:53:44 |
25.90 +1.10 (+4.44%) |
990 |
450,000 |
0.2 (%) |
| 13:53:32 |
25.85 +1.05 (+4.23%) |
70 |
449,010 |
0.01 (%) |
| 13:53:09 |
25.85 +1.05 (+4.23%) |
20 |
448,940 |
0.0 (%) |
| 13:53:04 |
25.85 +1.05 (+4.23%) |
360 |
448,920 |
0.07 (%) |
| 13:52:38 |
25.85 +1.05 (+4.23%) |
240 |
448,560 |
0.05 (%) |
| 13:52:31 |
25.85 +1.05 (+4.23%) |
140 |
448,320 |
0.03 (%) |
| 13:52:09 |
25.85 +1.05 (+4.23%) |
40 |
448,180 |
0.01 (%) |
| 13:52:05 |
25.85 +1.05 (+4.23%) |
20 |
448,140 |
0.0 (%) |
| 13:51:50 |
25.85 +1.05 (+4.23%) |
140 |
448,120 |
0.03 (%) |
| 13:51:32 |
25.85 +1.05 (+4.23%) |
10 |
447,980 |
0.0 (%) |
| 13:51:25 |
25.85 +1.05 (+4.23%) |
300 |
447,970 |
0.06 (%) |
| 13:51:21 |
25.85 +1.05 (+4.23%) |
160 |
447,670 |
0.03 (%) |
| 13:50:37 |
25.85 +1.05 (+4.23%) |
10 |
447,510 |
0.0 (%) |
| 13:50:28 |
25.80 +1.00 (+4.03%) |
200 |
447,500 |
0.04 (%) |
| 13:49:46 |
25.80 +1.00 (+4.03%) |
30 |
447,300 |
0.01 (%) |
| 13:49:13 |
25.85 +1.05 (+4.23%) |
10 |
447,270 |
0.0 (%) |
| 13:48:49 |
25.85 +1.05 (+4.23%) |
340 |
447,260 |
0.07 (%) |
| 13:48:45 |
25.85 +1.05 (+4.23%) |
10 |
446,920 |
0.0 (%) |
| 13:48:43 |
25.85 +1.05 (+4.23%) |
70 |
446,910 |
0.01 (%) |
| 13:48:38 |
25.85 +1.05 (+4.23%) |
100 |
446,840 |
0.02 (%) |
| 13:48:13 |
25.85 +1.05 (+4.23%) |
20 |
446,740 |
0.0 (%) |
| 13:47:43 |
25.85 +1.05 (+4.23%) |
100 |
446,720 |
0.02 (%) |
| 13:47:34 |
25.85 +1.05 (+4.23%) |
10 |
446,620 |
0.0 (%) |
| 13:47:16 |
25.85 +1.05 (+4.23%) |
100 |
446,610 |
0.02 (%) |
| 13:47:12 |
25.85 +1.05 (+4.23%) |
20 |
446,510 |
0.0 (%) |
| 13:46:24 |
25.85 +1.05 (+4.23%) |
300 |
446,490 |
0.06 (%) |
| 13:46:19 |
25.85 +1.05 (+4.23%) |
30 |
446,190 |
0.01 (%) |
| 13:45:49 |
25.85 +1.05 (+4.23%) |
220 |
446,160 |
0.04 (%) |
| 13:45:45 |
25.85 +1.05 (+4.23%) |
120 |
445,940 |
0.02 (%) |
| 13:45:01 |
25.90 +1.10 (+4.44%) |
10 |
445,820 |
0.0 (%) |
| 13:44:55 |
25.90 +1.10 (+4.44%) |
150 |
445,810 |
0.03 (%) |
| 13:44:46 |
25.90 +1.10 (+4.44%) |
20 |
445,660 |
0.0 (%) |
| 13:44:11 |
25.90 +1.10 (+4.44%) |
10 |
445,640 |
0.0 (%) |
| 13:43:44 |
25.80 +1.00 (+4.03%) |
290 |
445,630 |
0.06 (%) |
| 13:43:24 |
25.90 +1.10 (+4.44%) |
10 |
445,340 |
0.0 (%) |
| 13:42:31 |
25.90 +1.10 (+4.44%) |
100 |
445,330 |
0.02 (%) |
| 13:42:16 |
25.80 +1.00 (+4.03%) |
100 |
445,230 |
0.02 (%) |
| 13:42:09 |
25.85 +1.05 (+4.23%) |
50 |
445,130 |
0.01 (%) |
| 13:41:10 |
25.80 +1.00 (+4.03%) |
400 |
445,080 |
0.08 (%) |
| 13:40:54 |
25.80 +1.00 (+4.03%) |
70 |
444,680 |
0.01 (%) |
| 13:40:40 |
25.80 +1.00 (+4.03%) |
960 |
444,610 |
0.19 (%) |
| 13:39:59 |
25.85 +1.05 (+4.23%) |
230 |
443,650 |
0.05 (%) |
| 13:37:52 |
25.85 +1.05 (+4.23%) |
10 |
443,420 |
0.0 (%) |
| 13:37:08 |
25.85 +1.05 (+4.23%) |
80 |
443,410 |
0.02 (%) |
| 13:36:55 |
25.85 +1.05 (+4.23%) |
370 |
443,330 |
0.07 (%) |
| 13:36:29 |
25.90 +1.10 (+4.44%) |
10 |
442,960 |
0.0 (%) |
| 13:36:04 |
25.85 +1.05 (+4.23%) |
250 |
442,950 |
0.05 (%) |
| 13:34:28 |
25.85 +1.05 (+4.23%) |
100 |
442,700 |
0.02 (%) |
| 13:34:21 |
25.85 +1.05 (+4.23%) |
20 |
442,600 |
0.0 (%) |
| 13:33:46 |
25.85 +1.05 (+4.23%) |
80 |
442,580 |
0.02 (%) |
| 13:33:22 |
25.90 +1.10 (+4.44%) |
30 |
442,500 |
0.01 (%) |
| 13:33:15 |
25.85 +1.05 (+4.23%) |
500 |
442,470 |
0.1 (%) |
| 13:33:09 |
25.90 +1.10 (+4.44%) |
120 |
441,970 |
0.02 (%) |
| 13:32:39 |
25.90 +1.10 (+4.44%) |
30 |
441,850 |
0.01 (%) |
| 13:30:30 |
25.90 +1.10 (+4.44%) |
10 |
441,820 |
0.0 (%) |
| 13:30:18 |
25.85 +1.05 (+4.23%) |
210 |
441,810 |
0.04 (%) |
| 13:30:12 |
25.90 +1.10 (+4.44%) |
20 |
441,600 |
0.0 (%) |
| 13:29:45 |
25.85 +1.05 (+4.23%) |
120 |
441,580 |
0.02 (%) |
| 13:29:21 |
25.85 +1.05 (+4.23%) |
200 |
441,460 |
0.04 (%) |
| 13:29:07 |
25.90 +1.10 (+4.44%) |
10 |
441,260 |
0.0 (%) |
| 13:29:06 |
25.90 +1.10 (+4.44%) |
50 |
441,250 |
0.01 (%) |
| 13:28:37 |
25.90 +1.10 (+4.44%) |
80 |
441,200 |
0.02 (%) |
| 13:28:29 |
25.90 +1.10 (+4.44%) |
580 |
441,120 |
0.12 (%) |
| 13:28:15 |
25.95 +1.15 (+4.64%) |
100 |
440,540 |
0.02 (%) |
| 13:27:47 |
25.90 +1.10 (+4.44%) |
20 |
440,440 |
0.0 (%) |
| 13:27:44 |
25.90 +1.10 (+4.44%) |
220 |
440,420 |
0.04 (%) |
| 13:27:38 |
25.90 +1.10 (+4.44%) |
450 |
440,200 |
0.09 (%) |
| 13:26:23 |
25.95 +1.15 (+4.64%) |
20 |
439,750 |
0.0 (%) |
| 13:26:00 |
25.90 +1.10 (+4.44%) |
100 |
439,730 |
0.02 (%) |
| 13:25:38 |
25.90 +1.10 (+4.44%) |
200 |
439,630 |
0.04 (%) |
| 13:25:20 |
25.90 +1.10 (+4.44%) |
2,000 |
439,430 |
0.4 (%) |
| 13:24:40 |
25.90 +1.10 (+4.44%) |
190 |
437,430 |
0.04 (%) |
| 13:24:11 |
25.95 +1.15 (+4.64%) |
10 |
437,240 |
0.0 (%) |
| 13:23:37 |
25.95 +1.15 (+4.64%) |
50 |
437,230 |
0.01 (%) |
| 13:22:25 |
25.95 +1.15 (+4.64%) |
40 |
437,180 |
0.01 (%) |
| 13:22:10 |
25.90 +1.10 (+4.44%) |
30 |
437,140 |
0.01 (%) |
| 13:21:43 |
25.90 +1.10 (+4.44%) |
1,270 |
437,110 |
0.25 (%) |
| 13:21:34 |
26.00 +1.20 (+4.84%) |
10 |
435,840 |
0.0 (%) |
| 13:21:29 |
25.95 +1.15 (+4.64%) |
120 |
435,830 |
0.02 (%) |
| 13:21:11 |
26.00 +1.20 (+4.84%) |
70 |
435,710 |
0.01 (%) |
| 13:21:08 |
25.95 +1.15 (+4.64%) |
60 |
435,640 |
0.01 (%) |
| 13:20:54 |
25.95 +1.15 (+4.64%) |
50 |
435,580 |
0.01 (%) |
| 13:20:20 |
25.95 +1.15 (+4.64%) |
10 |
435,530 |
0.0 (%) |
| 13:20:13 |
25.95 +1.15 (+4.64%) |
30 |
435,520 |
0.01 (%) |
| 13:19:31 |
26.00 +1.20 (+4.84%) |
60 |
435,490 |
0.01 (%) |
| 13:19:30 |
26.00 +1.20 (+4.84%) |
110 |
435,430 |
0.02 (%) |
| 13:18:41 |
26.00 +1.20 (+4.84%) |
100 |
435,320 |
0.02 (%) |
| 13:18:26 |
25.90 +1.10 (+4.44%) |
100 |
435,220 |
0.02 (%) |
| 13:16:57 |
25.90 +1.10 (+4.44%) |
740 |
435,120 |
0.15 (%) |
| 13:16:47 |
25.90 +1.10 (+4.44%) |
50 |
434,380 |
0.01 (%) |
| 13:16:45 |
25.85 +1.05 (+4.23%) |
110 |
434,330 |
0.02 (%) |
| 13:16:09 |
25.90 +1.10 (+4.44%) |
20 |
434,220 |
0.0 (%) |
| 13:16:08 |
25.90 +1.10 (+4.44%) |
50 |
434,200 |
0.01 (%) |
| 13:15:58 |
25.90 +1.10 (+4.44%) |
10 |
434,150 |
0.0 (%) |
| 13:15:49 |
25.90 +1.10 (+4.44%) |
120 |
434,140 |
0.02 (%) |
| 13:15:19 |
25.90 +1.10 (+4.44%) |
20 |
434,020 |
0.0 (%) |
| 13:15:12 |
25.90 +1.10 (+4.44%) |
40 |
434,000 |
0.01 (%) |
| 13:15:06 |
25.90 +1.10 (+4.44%) |
10 |
433,960 |
0.0 (%) |
| 13:14:55 |
25.90 +1.10 (+4.44%) |
620 |
433,950 |
0.12 (%) |
| 13:14:35 |
25.90 +1.10 (+4.44%) |
300 |
433,330 |
0.06 (%) |
| 13:14:26 |
25.95 +1.15 (+4.64%) |
10 |
433,030 |
0.0 (%) |
| 13:14:10 |
25.95 +1.15 (+4.64%) |
20 |
433,020 |
0.0 (%) |
| 13:13:52 |
25.90 +1.10 (+4.44%) |
1,520 |
433,000 |
0.3 (%) |
| 13:13:15 |
26.00 +1.20 (+4.84%) |
20 |
431,480 |
0.0 (%) |
| 13:13:01 |
26.00 +1.20 (+4.84%) |
200 |
431,460 |
0.04 (%) |
| 13:12:55 |
26.00 +1.20 (+4.84%) |
140 |
431,260 |
0.03 (%) |
| 13:12:48 |
26.00 +1.20 (+4.84%) |
30 |
431,120 |
0.01 (%) |
| 13:12:24 |
26.00 +1.20 (+4.84%) |
100 |
431,090 |
0.02 (%) |
| 13:12:22 |
26.00 +1.20 (+4.84%) |
20 |
430,990 |
0.0 (%) |
| 13:11:47 |
26.00 +1.20 (+4.84%) |
160 |
430,970 |
0.03 (%) |
| 13:11:17 |
26.00 +1.20 (+4.84%) |
20 |
430,810 |
0.0 (%) |
| 13:11:14 |
26.00 +1.20 (+4.84%) |
10 |
430,790 |
0.0 (%) |
| 13:11:02 |
25.95 +1.15 (+4.64%) |
130 |
430,780 |
0.03 (%) |
| 13:10:45 |
25.95 +1.15 (+4.64%) |
50 |
430,650 |
0.01 (%) |
| 13:10:38 |
25.95 +1.15 (+4.64%) |
3,740 |
430,600 |
0.74 (%) |
| 13:10:37 |
25.90 +1.10 (+4.44%) |
50 |
426,860 |
0.01 (%) |
| 13:10:02 |
25.90 +1.10 (+4.44%) |
1,010 |
426,810 |
0.2 (%) |
| 13:09:51 |
25.95 +1.15 (+4.64%) |
20 |
425,800 |
0.0 (%) |
| 13:08:17 |
25.90 +1.10 (+4.44%) |
10 |
425,780 |
0.0 (%) |
| 13:06:52 |
25.90 +1.10 (+4.44%) |
50 |
425,770 |
0.01 (%) |
| 13:06:44 |
25.90 +1.10 (+4.44%) |
20 |
425,720 |
0.0 (%) |
| 13:06:35 |
25.95 +1.15 (+4.64%) |
100 |
425,700 |
0.02 (%) |
| 13:06:23 |
25.95 +1.15 (+4.64%) |
130 |
425,600 |
0.03 (%) |
| 13:05:29 |
25.95 +1.15 (+4.64%) |
2,390 |
425,470 |
0.48 (%) |
| 13:05:26 |
26.00 +1.20 (+4.84%) |
10 |
423,080 |
0.0 (%) |
| 13:05:23 |
25.95 +1.15 (+4.64%) |
20 |
423,070 |
0.0 (%) |
| 13:05:22 |
25.95 +1.15 (+4.64%) |
100 |
423,050 |
0.02 (%) |
| 13:04:50 |
25.95 +1.15 (+4.64%) |
60 |
422,950 |
0.01 (%) |
| 13:04:38 |
26.00 +1.20 (+4.84%) |
10 |
422,890 |
0.0 (%) |
| 13:04:37 |
26.00 +1.20 (+4.84%) |
100 |
422,880 |
0.02 (%) |
| 13:04:36 |
26.00 +1.20 (+4.84%) |
20 |
422,780 |
0.0 (%) |
| 13:04:19 |
26.00 +1.20 (+4.84%) |
170 |
422,760 |
0.03 (%) |
| 13:04:14 |
26.00 +1.20 (+4.84%) |
70 |
422,590 |
0.01 (%) |
| 13:04:12 |
26.00 +1.20 (+4.84%) |
2,630 |
422,520 |
0.52 (%) |
| 13:03:54 |
26.00 +1.20 (+4.84%) |
10 |
419,890 |
0.0 (%) |
| 13:03:35 |
26.00 +1.20 (+4.84%) |
470 |
419,880 |
0.09 (%) |
| 13:03:30 |
26.10 +1.30 (+5.24%) |
120 |
419,410 |
0.02 (%) |
| 13:03:23 |
26.10 +1.30 (+5.24%) |
50 |
419,290 |
0.01 (%) |
| 13:03:15 |
26.10 +1.30 (+5.24%) |
10 |
419,240 |
0.0 (%) |
| 13:03:12 |
26.10 +1.30 (+5.24%) |
130 |
419,230 |
0.03 (%) |
| 13:02:48 |
26.05 +1.25 (+5.04%) |
100 |
419,100 |
0.02 (%) |
| 13:02:38 |
26.10 +1.30 (+5.24%) |
140 |
419,000 |
0.03 (%) |
| 13:02:01 |
26.10 +1.30 (+5.24%) |
10 |
418,860 |
0.0 (%) |
| 13:01:56 |
26.10 +1.30 (+5.24%) |
100 |
418,850 |
0.02 (%) |
| 13:01:46 |
26.10 +1.30 (+5.24%) |
20 |
418,750 |
0.0 (%) |
| 13:01:33 |
26.10 +1.30 (+5.24%) |
200 |
418,730 |
0.04 (%) |
| 13:01:23 |
26.10 +1.30 (+5.24%) |
20 |
418,530 |
0.0 (%) |
| 13:00:55 |
26.10 +1.30 (+5.24%) |
100 |
418,510 |
0.02 (%) |
| 13:00:51 |
26.00 +1.20 (+4.84%) |
20 |
418,410 |
0.0 (%) |
| 13:00:29 |
26.00 +1.20 (+4.84%) |
30 |
418,390 |
0.01 (%) |
| 13:00:24 |
26.10 +1.30 (+5.24%) |
90 |
418,360 |
0.02 (%) |
| 13:00:21 |
26.00 +1.20 (+4.84%) |
30 |
418,270 |
0.01 (%) |
| 13:00:16 |
26.00 +1.20 (+4.84%) |
120 |
418,240 |
0.02 (%) |
| 11:29:09 |
26.00 +1.20 (+4.84%) |
20 |
418,120 |
0.0 (%) |
| 11:28:36 |
26.00 +1.20 (+4.84%) |
130 |
418,100 |
0.03 (%) |
| 11:28:13 |
26.00 +1.20 (+4.84%) |
5,320 |
417,970 |
1.06 (%) |
| 11:28:12 |
26.00 +1.20 (+4.84%) |
1,680 |
412,650 |
0.33 (%) |
| 11:28:04 |
26.00 +1.20 (+4.84%) |
70 |
410,970 |
0.01 (%) |
| 11:27:50 |
25.95 +1.15 (+4.64%) |
440 |
410,900 |
0.09 (%) |
| 11:27:34 |
25.90 +1.10 (+4.44%) |
10 |
410,460 |
0.0 (%) |
| 11:27:30 |
25.95 +1.15 (+4.64%) |
20 |
410,450 |
0.0 (%) |
| 11:27:28 |
25.95 +1.15 (+4.64%) |
10 |
410,430 |
0.0 (%) |
| 11:27:19 |
25.95 +1.15 (+4.64%) |
210 |
410,420 |
0.04 (%) |
| 11:27:11 |
25.95 +1.15 (+4.64%) |
10 |
410,210 |
0.0 (%) |
| 11:26:40 |
25.95 +1.15 (+4.64%) |
100 |
410,200 |
0.02 (%) |
| 11:26:15 |
25.95 +1.15 (+4.64%) |
200 |
410,100 |
0.04 (%) |
| 11:25:33 |
25.95 +1.15 (+4.64%) |
10 |
409,900 |
0.0 (%) |
| 11:25:13 |
25.95 +1.15 (+4.64%) |
600 |
409,890 |
0.12 (%) |
| 11:25:01 |
25.95 +1.15 (+4.64%) |
30 |
409,290 |
0.01 (%) |
| 11:24:44 |
25.95 +1.15 (+4.64%) |
20 |
409,260 |
0.0 (%) |
| 11:24:43 |
25.95 +1.15 (+4.64%) |
510 |
409,240 |
0.1 (%) |
| 11:24:38 |
26.00 +1.20 (+4.84%) |
10 |
408,730 |
0.0 (%) |
| 11:24:11 |
25.95 +1.15 (+4.64%) |
40 |
408,720 |
0.01 (%) |
| 11:23:43 |
25.95 +1.15 (+4.64%) |
90 |
408,680 |
0.02 (%) |
| 11:23:26 |
25.95 +1.15 (+4.64%) |
100 |
408,590 |
0.02 (%) |
| 11:23:16 |
25.95 +1.15 (+4.64%) |
250 |
408,490 |
0.05 (%) |
| 11:23:14 |
25.95 +1.15 (+4.64%) |
50 |
408,240 |
0.01 (%) |
| 11:23:12 |
25.95 +1.15 (+4.64%) |
30 |
408,190 |
0.01 (%) |
| 11:22:30 |
25.85 +1.05 (+4.23%) |
1,000 |
408,160 |
0.2 (%) |
| 11:22:21 |
25.85 +1.05 (+4.23%) |
100 |
407,160 |
0.02 (%) |
| 11:21:54 |
25.85 +1.05 (+4.23%) |
300 |
407,060 |
0.06 (%) |
| 11:21:27 |
25.85 +1.05 (+4.23%) |
80 |
406,760 |
0.02 (%) |
| 11:20:42 |
25.90 +1.10 (+4.44%) |
400 |
406,680 |
0.08 (%) |
| 11:20:34 |
25.90 +1.10 (+4.44%) |
430 |
406,280 |
0.09 (%) |
| 11:20:15 |
25.90 +1.10 (+4.44%) |
120 |
405,850 |
0.02 (%) |
| 11:20:12 |
25.90 +1.10 (+4.44%) |
160 |
405,730 |
0.03 (%) |
| 11:19:57 |
25.85 +1.05 (+4.23%) |
480 |
405,570 |
0.1 (%) |
| 11:19:52 |
25.85 +1.05 (+4.23%) |
160 |
405,090 |
0.03 (%) |
| 11:19:30 |
25.85 +1.05 (+4.23%) |
100 |
404,930 |
0.02 (%) |
| 11:19:22 |
25.80 +1.00 (+4.03%) |
500 |
404,830 |
0.1 (%) |
| 11:19:04 |
25.80 +1.00 (+4.03%) |
600 |
404,330 |
0.12 (%) |
| 11:18:28 |
25.80 +1.00 (+4.03%) |
1,510 |
403,730 |
0.3 (%) |
| 11:18:24 |
25.80 +1.00 (+4.03%) |
130 |
402,220 |
0.03 (%) |
| 11:18:16 |
25.80 +1.00 (+4.03%) |
20 |
402,090 |
0.0 (%) |
| 11:17:36 |
25.80 +1.00 (+4.03%) |
30 |
402,070 |
0.01 (%) |
| 11:17:33 |
25.80 +1.00 (+4.03%) |
50 |
402,040 |
0.01 (%) |
| 11:17:31 |
25.80 +1.00 (+4.03%) |
10 |
401,990 |
0.0 (%) |
| 11:17:25 |
25.80 +1.00 (+4.03%) |
200 |
401,980 |
0.04 (%) |
| 11:17:14 |
25.80 +1.00 (+4.03%) |
40 |
401,780 |
0.01 (%) |
| 11:17:00 |
25.80 +1.00 (+4.03%) |
90 |
401,740 |
0.02 (%) |
| 11:16:09 |
25.75 +0.95 (+3.83%) |
30 |
401,650 |
0.01 (%) |
| 11:15:59 |
25.75 +0.95 (+3.83%) |
30 |
401,620 |
0.01 (%) |
| 11:15:51 |
25.75 +0.95 (+3.83%) |
200 |
401,590 |
0.04 (%) |
| 11:15:33 |
25.75 +0.95 (+3.83%) |
30 |
401,390 |
0.01 (%) |
| 11:15:20 |
25.75 +0.95 (+3.83%) |
80 |
401,360 |
0.02 (%) |
| 11:15:01 |
25.75 +0.95 (+3.83%) |
20 |
401,280 |
0.0 (%) |
| 11:14:58 |
25.75 +0.95 (+3.83%) |
100 |
401,260 |
0.02 (%) |
| 11:14:48 |
25.75 +0.95 (+3.83%) |
40 |
401,160 |
0.01 (%) |
| 11:14:30 |
25.75 +0.95 (+3.83%) |
10 |
401,120 |
0.0 (%) |
| 11:13:57 |
25.75 +0.95 (+3.83%) |
30 |
401,110 |
0.01 (%) |
| 11:13:49 |
25.75 +0.95 (+3.83%) |
120 |
401,080 |
0.02 (%) |
| 11:13:21 |
25.75 +0.95 (+3.83%) |
10 |
400,960 |
0.0 (%) |
| 11:12:54 |
25.75 +0.95 (+3.83%) |
60 |
400,950 |
0.01 (%) |
| 11:12:22 |
25.75 +0.95 (+3.83%) |
10 |
400,890 |
0.0 (%) |
| 11:11:31 |
25.75 +0.95 (+3.83%) |
300 |
400,880 |
0.06 (%) |
| 11:11:01 |
25.70 +0.90 (+3.63%) |
50 |
400,580 |
0.01 (%) |
| 11:10:56 |
25.70 +0.90 (+3.63%) |
10 |
400,530 |
0.0 (%) |
| 11:09:41 |
25.70 +0.90 (+3.63%) |
200 |
400,520 |
0.04 (%) |
| 11:09:24 |
25.75 +0.95 (+3.83%) |
10 |
400,320 |
0.0 (%) |
| 11:09:18 |
25.75 +0.95 (+3.83%) |
490 |
400,310 |
0.1 (%) |
| 11:09:15 |
25.75 +0.95 (+3.83%) |
90 |
399,820 |
0.02 (%) |
| 11:09:11 |
25.75 +0.95 (+3.83%) |
30 |
399,730 |
0.01 (%) |
| 11:09:07 |
25.75 +0.95 (+3.83%) |
180 |
399,700 |
0.04 (%) |
| 11:08:46 |
25.75 +0.95 (+3.83%) |
50 |
399,520 |
0.01 (%) |
| 11:08:45 |
25.75 +0.95 (+3.83%) |
30 |
399,470 |
0.01 (%) |
| 11:08:43 |
25.75 +0.95 (+3.83%) |
120 |
399,440 |
0.02 (%) |
| 11:08:30 |
25.75 +0.95 (+3.83%) |
10 |
399,320 |
0.0 (%) |
| 11:08:25 |
25.75 +0.95 (+3.83%) |
200 |
399,310 |
0.04 (%) |
| 11:08:07 |
25.75 +0.95 (+3.83%) |
50 |
399,110 |
0.01 (%) |
| 11:07:55 |
25.70 +0.90 (+3.63%) |
180 |
399,060 |
0.04 (%) |
| 11:07:31 |
25.70 +0.90 (+3.63%) |
50 |
398,880 |
0.01 (%) |
| 11:07:25 |
25.70 +0.90 (+3.63%) |
130 |
398,830 |
0.03 (%) |
| 11:06:19 |
25.65 +0.85 (+3.43%) |
20 |
398,700 |
0.0 (%) |
| 11:06:03 |
25.65 +0.85 (+3.43%) |
200 |
398,680 |
0.04 (%) |
| 11:06:02 |
25.65 +0.85 (+3.43%) |
100 |
398,480 |
0.02 (%) |
| 11:05:00 |
25.60 +0.80 (+3.23%) |
10 |
398,380 |
0.0 (%) |
| 11:04:48 |
25.60 +0.80 (+3.23%) |
850 |
398,370 |
0.17 (%) |
| 11:04:16 |
25.55 +0.75 (+3.02%) |
20 |
397,520 |
0.0 (%) |
| 11:04:07 |
25.60 +0.80 (+3.23%) |
10 |
397,500 |
0.0 (%) |
| 11:03:39 |
25.60 +0.80 (+3.23%) |
20 |
397,490 |
0.0 (%) |
| 11:03:23 |
25.60 +0.80 (+3.23%) |
50 |
397,470 |
0.01 (%) |
| 11:02:53 |
25.60 +0.80 (+3.23%) |
60 |
397,420 |
0.01 (%) |
| 11:02:52 |
25.60 +0.80 (+3.23%) |
120 |
397,360 |
0.02 (%) |
| 11:02:49 |
25.60 +0.80 (+3.23%) |
370 |
397,240 |
0.07 (%) |
| 11:02:15 |
25.60 +0.80 (+3.23%) |
10 |
396,870 |
0.0 (%) |
| 11:02:08 |
25.60 +0.80 (+3.23%) |
50 |
396,860 |
0.01 (%) |
| 11:01:20 |
25.60 +0.80 (+3.23%) |
100 |
396,810 |
0.02 (%) |
| 11:01:14 |
25.60 +0.80 (+3.23%) |
10 |
396,710 |
0.0 (%) |
| 11:01:04 |
25.60 +0.80 (+3.23%) |
500 |
396,700 |
0.1 (%) |
| 11:00:33 |
25.60 +0.80 (+3.23%) |
160 |
396,200 |
0.03 (%) |
| 11:00:30 |
25.60 +0.80 (+3.23%) |
10 |
396,040 |
0.0 (%) |
| 11:00:26 |
25.60 +0.80 (+3.23%) |
20 |
396,030 |
0.0 (%) |
| 11:00:13 |
25.60 +0.80 (+3.23%) |
100 |
396,010 |
0.02 (%) |
| 11:00:02 |
25.50 +0.70 (+2.82%) |
70 |
395,910 |
0.01 (%) |
| 10:59:49 |
25.60 +0.80 (+3.23%) |
1,000 |
395,840 |
0.2 (%) |
| 10:59:45 |
25.60 +0.80 (+3.23%) |
10 |
394,840 |
0.0 (%) |
| 10:59:23 |
25.60 +0.80 (+3.23%) |
320 |
394,830 |
0.06 (%) |
| 10:58:49 |
25.60 +0.80 (+3.23%) |
20 |
394,510 |
0.0 (%) |
| 10:58:20 |
25.60 +0.80 (+3.23%) |
100 |
394,490 |
0.02 (%) |
| 10:58:17 |
25.50 +0.70 (+2.82%) |
3,000 |
394,390 |
0.6 (%) |
| 10:58:09 |
25.60 +0.80 (+3.23%) |
40 |
391,390 |
0.01 (%) |
| 10:57:45 |
25.50 +0.70 (+2.82%) |
30 |
391,350 |
0.01 (%) |
| 10:57:39 |
25.50 +0.70 (+2.82%) |
50 |
391,320 |
0.01 (%) |
| 10:57:17 |
25.50 +0.70 (+2.82%) |
200 |
391,270 |
0.04 (%) |
| 10:56:40 |
25.50 +0.70 (+2.82%) |
100 |
391,070 |
0.02 (%) |
| 10:56:21 |
25.50 +0.70 (+2.82%) |
1,040 |
390,970 |
0.21 (%) |
| 10:55:54 |
25.50 +0.70 (+2.82%) |
60 |
389,930 |
0.01 (%) |
| 10:55:16 |
25.60 +0.80 (+3.23%) |
80 |
389,870 |
0.02 (%) |
| 10:55:12 |
25.60 +0.80 (+3.23%) |
20 |
389,790 |
0.0 (%) |
| 10:54:52 |
25.50 +0.70 (+2.82%) |
310 |
389,770 |
0.06 (%) |
| 10:54:06 |
25.50 +0.70 (+2.82%) |
20 |
389,460 |
0.0 (%) |
| 10:53:48 |
25.50 +0.70 (+2.82%) |
50 |
389,440 |
0.01 (%) |
| 10:53:41 |
25.60 +0.80 (+3.23%) |
10 |
389,390 |
0.0 (%) |
| 10:53:32 |
25.60 +0.80 (+3.23%) |
200 |
389,380 |
0.04 (%) |
| 10:53:25 |
25.50 +0.70 (+2.82%) |
100 |
389,180 |
0.02 (%) |
| 10:53:20 |
25.50 +0.70 (+2.82%) |
40 |
389,080 |
0.01 (%) |
| 10:53:15 |
25.50 +0.70 (+2.82%) |
300 |
389,040 |
0.06 (%) |
| 10:53:00 |
25.60 +0.80 (+3.23%) |
20 |
388,740 |
0.0 (%) |
| 10:52:41 |
25.60 +0.80 (+3.23%) |
30 |
388,720 |
0.01 (%) |
| 10:52:37 |
25.60 +0.80 (+3.23%) |
40 |
388,690 |
0.01 (%) |
| 10:52:36 |
25.60 +0.80 (+3.23%) |
50 |
388,650 |
0.01 (%) |
| 10:52:26 |
25.60 +0.80 (+3.23%) |
10 |
388,600 |
0.0 (%) |
| 10:52:24 |
25.60 +0.80 (+3.23%) |
50 |
388,590 |
0.01 (%) |
| 10:52:21 |
25.60 +0.80 (+3.23%) |
20 |
388,540 |
0.0 (%) |
| 10:52:09 |
25.60 +0.80 (+3.23%) |
500 |
388,520 |
0.1 (%) |
| 10:52:07 |
25.50 +0.70 (+2.82%) |
280 |
388,020 |
0.06 (%) |
| 10:51:46 |
25.50 +0.70 (+2.82%) |
350 |
387,740 |
0.07 (%) |
| 10:51:45 |
25.50 +0.70 (+2.82%) |
40 |
387,390 |
0.01 (%) |
| 10:51:34 |
25.30 +0.50 (+2.02%) |
10 |
387,350 |
0.0 (%) |
| 10:51:26 |
25.30 +0.50 (+2.02%) |
30 |
387,340 |
0.01 (%) |
| 10:51:22 |
25.30 +0.50 (+2.02%) |
10 |
387,310 |
0.0 (%) |
| 10:51:20 |
25.30 +0.50 (+2.02%) |
500 |
387,300 |
0.1 (%) |
| 10:51:05 |
25.30 +0.50 (+2.02%) |
500 |
386,800 |
0.1 (%) |
| 10:50:56 |
25.20 +0.40 (+1.61%) |
340 |
386,300 |
0.07 (%) |
| 10:50:55 |
25.20 +0.40 (+1.61%) |
300 |
385,960 |
0.06 (%) |
| 10:50:53 |
25.20 +0.40 (+1.61%) |
50 |
385,660 |
0.01 (%) |
| 10:50:52 |
25.10 +0.30 (+1.21%) |
610 |
385,610 |
0.12 (%) |
| 10:50:48 |
25.20 +0.40 (+1.61%) |
20 |
385,000 |
0.0 (%) |
| 10:50:31 |
25.10 +0.30 (+1.21%) |
10 |
384,980 |
0.0 (%) |
| 10:50:23 |
25.10 +0.30 (+1.21%) |
200 |
384,970 |
0.04 (%) |
| 10:50:22 |
25.10 +0.30 (+1.21%) |
10 |
384,770 |
0.0 (%) |
| 10:50:11 |
25.05 +0.25 (+1.01%) |
200 |
384,760 |
0.04 (%) |
| 10:50:06 |
25.10 +0.30 (+1.21%) |
80 |
384,560 |
0.02 (%) |
| 10:50:01 |
25.05 +0.25 (+1.01%) |
30 |
384,480 |
0.01 (%) |
| 10:49:58 |
25.10 +0.30 (+1.21%) |
100 |
384,450 |
0.02 (%) |
| 10:49:44 |
25.05 +0.25 (+1.01%) |
20 |
384,350 |
0.0 (%) |
| 10:49:41 |
25.05 +0.25 (+1.01%) |
30 |
384,330 |
0.01 (%) |
| 10:49:40 |
25.05 +0.25 (+1.01%) |
660 |
384,300 |
0.13 (%) |
| 10:49:30 |
25.10 +0.30 (+1.21%) |
10 |
383,640 |
0.0 (%) |
| 10:49:29 |
25.05 +0.25 (+1.01%) |
100 |
383,630 |
0.02 (%) |
| 10:49:26 |
25.10 +0.30 (+1.21%) |
10 |
383,530 |
0.0 (%) |
| 10:49:24 |
25.10 +0.30 (+1.21%) |
50 |
383,520 |
0.01 (%) |
| 10:49:23 |
25.10 +0.30 (+1.21%) |
1,010 |
383,470 |
0.2 (%) |
| 10:49:05 |
25.10 +0.30 (+1.21%) |
30 |
382,460 |
0.01 (%) |
| 10:49:02 |
25.10 +0.30 (+1.21%) |
10 |
382,430 |
0.0 (%) |
| 10:49:01 |
25.10 +0.30 (+1.21%) |
280 |
382,420 |
0.06 (%) |
| 10:48:59 |
25.10 +0.30 (+1.21%) |
150 |
382,140 |
0.03 (%) |
| 10:48:45 |
25.10 +0.30 (+1.21%) |
170 |
381,990 |
0.03 (%) |
| 10:48:44 |
25.10 +0.30 (+1.21%) |
20 |
381,820 |
0.0 (%) |
| 10:48:37 |
25.20 +0.40 (+1.61%) |
20 |
381,800 |
0.0 (%) |
| 10:48:36 |
25.10 +0.30 (+1.21%) |
30 |
381,780 |
0.01 (%) |
| 10:48:07 |
25.20 +0.40 (+1.61%) |
10 |
381,750 |
0.0 (%) |
| 10:48:06 |
25.00 +0.20 (+0.81%) |
230 |
381,740 |
0.05 (%) |
| 10:48:01 |
25.30 +0.50 (+2.02%) |
30 |
381,510 |
0.01 (%) |
| 10:47:48 |
25.30 +0.50 (+2.02%) |
200 |
381,480 |
0.04 (%) |
| 10:47:45 |
25.30 +0.50 (+2.02%) |
270 |
381,280 |
0.05 (%) |
| 10:47:43 |
25.20 +0.40 (+1.61%) |
150 |
381,010 |
0.03 (%) |
| 10:47:42 |
25.05 +0.25 (+1.01%) |
1,000 |
380,860 |
0.2 (%) |
| 10:47:41 |
25.20 +0.40 (+1.61%) |
10 |
379,860 |
0.0 (%) |
| 10:47:40 |
25.20 +0.40 (+1.61%) |
50 |
379,850 |
0.01 (%) |
| 10:47:39 |
25.20 +0.40 (+1.61%) |
10 |
379,800 |
0.0 (%) |
| 10:47:34 |
25.20 +0.40 (+1.61%) |
560 |
379,790 |
0.11 (%) |
| 10:47:23 |
25.30 +0.50 (+2.02%) |
1,060 |
379,230 |
0.21 (%) |
| 10:47:11 |
25.40 +0.60 (+2.42%) |
30 |
378,170 |
0.01 (%) |
| 10:47:05 |
25.40 +0.60 (+2.42%) |
20 |
378,140 |
0.0 (%) |
| 10:47:02 |
25.30 +0.50 (+2.02%) |
740 |
378,120 |
0.15 (%) |
| 10:46:37 |
25.40 +0.60 (+2.42%) |
120 |
377,380 |
0.02 (%) |
| 10:46:23 |
25.45 +0.65 (+2.62%) |
30 |
377,260 |
0.01 (%) |
| 10:46:13 |
25.50 +0.70 (+2.82%) |
40 |
377,230 |
0.01 (%) |
| 10:46:12 |
25.50 +0.70 (+2.82%) |
1,000 |
377,190 |
0.2 (%) |
| 10:46:06 |
25.50 +0.70 (+2.82%) |
5,950 |
376,190 |
1.18 (%) |
| 10:46:04 |
25.50 +0.70 (+2.82%) |
30 |
370,240 |
0.01 (%) |
| 10:46:03 |
25.50 +0.70 (+2.82%) |
50 |
370,210 |
0.01 (%) |
| 10:45:27 |
25.50 +0.70 (+2.82%) |
200 |
370,160 |
0.04 (%) |
| 10:45:22 |
25.50 +0.70 (+2.82%) |
500 |
369,960 |
0.1 (%) |
| 10:45:12 |
25.60 +0.80 (+3.23%) |
100 |
369,460 |
0.02 (%) |
| 10:45:09 |
25.50 +0.70 (+2.82%) |
500 |
369,360 |
0.1 (%) |
| 10:45:06 |
25.60 +0.80 (+3.23%) |
50 |
368,860 |
0.01 (%) |
| 10:45:04 |
25.60 +0.80 (+3.23%) |
100 |
368,810 |
0.02 (%) |
| 10:44:58 |
25.60 +0.80 (+3.23%) |
60 |
368,710 |
0.01 (%) |
| 10:44:54 |
25.55 +0.75 (+3.02%) |
170 |
368,650 |
0.03 (%) |
| 10:44:52 |
25.60 +0.80 (+3.23%) |
20 |
368,480 |
0.0 (%) |
| 10:44:48 |
25.60 +0.80 (+3.23%) |
100 |
368,460 |
0.02 (%) |
| 10:44:28 |
25.60 +0.80 (+3.23%) |
4,100 |
368,360 |
0.82 (%) |
| 10:44:21 |
25.60 +0.80 (+3.23%) |
150 |
364,260 |
0.03 (%) |
| 10:44:06 |
25.60 +0.80 (+3.23%) |
170 |
364,110 |
0.03 (%) |
| 10:43:59 |
25.60 +0.80 (+3.23%) |
60 |
363,940 |
0.01 (%) |
| 10:43:58 |
25.60 +0.80 (+3.23%) |
300 |
363,880 |
0.06 (%) |
| 10:43:54 |
25.65 +0.85 (+3.43%) |
20 |
363,580 |
0.0 (%) |
| 10:43:45 |
25.65 +0.85 (+3.43%) |
240 |
363,560 |
0.05 (%) |
| 10:43:32 |
25.60 +0.80 (+3.23%) |
20 |
363,320 |
0.0 (%) |
| 10:43:20 |
25.65 +0.85 (+3.43%) |
220 |
363,300 |
0.04 (%) |
| 10:43:04 |
25.65 +0.85 (+3.43%) |
1,100 |
363,080 |
0.22 (%) |
| 10:43:03 |
25.70 +0.90 (+3.63%) |
500 |
361,980 |
0.1 (%) |
| 10:42:53 |
25.70 +0.90 (+3.63%) |
40 |
361,480 |
0.01 (%) |
| 10:42:34 |
25.65 +0.85 (+3.43%) |
30 |
361,440 |
0.01 (%) |
| 10:42:20 |
25.70 +0.90 (+3.63%) |
110 |
361,410 |
0.02 (%) |
| 10:42:15 |
25.65 +0.85 (+3.43%) |
100 |
361,300 |
0.02 (%) |
| 10:42:01 |
25.65 +0.85 (+3.43%) |
60 |
361,200 |
0.01 (%) |
| 10:41:26 |
25.65 +0.85 (+3.43%) |
450 |
361,140 |
0.09 (%) |
| 10:41:11 |
25.70 +0.90 (+3.63%) |
200 |
360,690 |
0.04 (%) |
| 10:41:01 |
25.70 +0.90 (+3.63%) |
500 |
360,490 |
0.1 (%) |
| 10:40:29 |
25.75 +0.95 (+3.83%) |
60 |
359,990 |
0.01 (%) |
| 10:40:07 |
25.70 +0.90 (+3.63%) |
110 |
359,930 |
0.02 (%) |
| 10:39:54 |
25.75 +0.95 (+3.83%) |
10 |
359,820 |
0.0 (%) |
| 10:39:52 |
25.75 +0.95 (+3.83%) |
570 |
359,810 |
0.11 (%) |
| 10:39:45 |
25.75 +0.95 (+3.83%) |
200 |
359,240 |
0.04 (%) |
| 10:39:43 |
25.80 +1.00 (+4.03%) |
140 |
359,040 |
0.03 (%) |
| 10:39:27 |
25.80 +1.00 (+4.03%) |
10 |
358,900 |
0.0 (%) |
| 10:39:01 |
25.80 +1.00 (+4.03%) |
150 |
358,890 |
0.03 (%) |
| 10:38:51 |
25.75 +0.95 (+3.83%) |
450 |
358,740 |
0.09 (%) |
| 10:38:44 |
25.75 +0.95 (+3.83%) |
1,060 |
358,290 |
0.21 (%) |
| 10:38:37 |
25.75 +0.95 (+3.83%) |
170 |
357,230 |
0.03 (%) |
| 10:38:34 |
25.75 +0.95 (+3.83%) |
10 |
357,060 |
0.0 (%) |
| 10:38:23 |
25.75 +0.95 (+3.83%) |
400 |
357,050 |
0.08 (%) |
| 10:38:22 |
25.75 +0.95 (+3.83%) |
180 |
356,650 |
0.04 (%) |
| 10:38:15 |
25.75 +0.95 (+3.83%) |
410 |
356,470 |
0.08 (%) |
| 10:38:09 |
25.80 +1.00 (+4.03%) |
10 |
356,060 |
0.0 (%) |
| 10:38:08 |
25.75 +0.95 (+3.83%) |
80 |
356,050 |
0.02 (%) |
| 10:38:01 |
25.75 +0.95 (+3.83%) |
100 |
355,970 |
0.02 (%) |
| 10:37:44 |
25.80 +1.00 (+4.03%) |
50 |
355,870 |
0.01 (%) |
| 10:37:38 |
25.80 +1.00 (+4.03%) |
10 |
355,820 |
0.0 (%) |
| 10:37:27 |
25.75 +0.95 (+3.83%) |
2,000 |
355,810 |
0.4 (%) |
| 10:37:16 |
25.75 +0.95 (+3.83%) |
200 |
353,810 |
0.04 (%) |
| 10:37:08 |
25.80 +1.00 (+4.03%) |
50 |
353,610 |
0.01 (%) |
| 10:36:59 |
25.80 +1.00 (+4.03%) |
20 |
353,560 |
0.0 (%) |
| 10:36:34 |
25.80 +1.00 (+4.03%) |
200 |
353,540 |
0.04 (%) |
| 10:35:36 |
25.80 +1.00 (+4.03%) |
120 |
353,340 |
0.02 (%) |
| 10:35:15 |
25.80 +1.00 (+4.03%) |
60 |
353,220 |
0.01 (%) |
| 10:34:14 |
25.80 +1.00 (+4.03%) |
100 |
353,160 |
0.02 (%) |
| 10:34:13 |
25.75 +0.95 (+3.83%) |
250 |
353,060 |
0.05 (%) |
| 10:34:08 |
25.75 +0.95 (+3.83%) |
60 |
352,810 |
0.01 (%) |
| 10:33:59 |
25.75 +0.95 (+3.83%) |
180 |
352,750 |
0.04 (%) |
| 10:33:37 |
25.75 +0.95 (+3.83%) |
40 |
352,570 |
0.01 (%) |
| 10:33:19 |
25.75 +0.95 (+3.83%) |
100 |
352,530 |
0.02 (%) |
| 10:32:47 |
25.80 +1.00 (+4.03%) |
190 |
352,430 |
0.04 (%) |
| 10:32:45 |
25.80 +1.00 (+4.03%) |
50 |
352,240 |
0.01 (%) |
| 10:32:29 |
25.80 +1.00 (+4.03%) |
10 |
352,190 |
0.0 (%) |
| 10:32:21 |
25.75 +0.95 (+3.83%) |
380 |
352,180 |
0.08 (%) |
| 10:31:02 |
25.75 +0.95 (+3.83%) |
20 |
351,800 |
0.0 (%) |
| 10:30:58 |
25.75 +0.95 (+3.83%) |
30 |
351,780 |
0.01 (%) |
| 10:30:49 |
25.75 +0.95 (+3.83%) |
100 |
351,750 |
0.02 (%) |
| 10:30:43 |
25.80 +1.00 (+4.03%) |
60 |
351,650 |
0.01 (%) |
| 10:30:33 |
25.80 +1.00 (+4.03%) |
10 |
351,590 |
0.0 (%) |
| 10:30:25 |
25.75 +0.95 (+3.83%) |
130 |
351,580 |
0.03 (%) |
| 10:29:34 |
25.80 +1.00 (+4.03%) |
10 |
351,450 |
0.0 (%) |
| 10:29:12 |
25.80 +1.00 (+4.03%) |
30 |
351,440 |
0.01 (%) |
| 10:29:05 |
25.80 +1.00 (+4.03%) |
300 |
351,410 |
0.06 (%) |
| 10:29:03 |
25.80 +1.00 (+4.03%) |
10 |
351,110 |
0.0 (%) |
| 10:28:37 |
25.80 +1.00 (+4.03%) |
50 |
351,100 |
0.01 (%) |
| 10:28:34 |
25.80 +1.00 (+4.03%) |
90 |
351,050 |
0.02 (%) |
| 10:28:23 |
25.80 +1.00 (+4.03%) |
10 |
350,960 |
0.0 (%) |
| 10:27:57 |
25.80 +1.00 (+4.03%) |
120 |
350,950 |
0.02 (%) |
| 10:26:47 |
25.80 +1.00 (+4.03%) |
100 |
350,830 |
0.02 (%) |
| 10:26:39 |
25.85 +1.05 (+4.23%) |
10 |
350,730 |
0.0 (%) |
| 10:26:28 |
25.80 +1.00 (+4.03%) |
30 |
350,720 |
0.01 (%) |
| 10:25:58 |
25.80 +1.00 (+4.03%) |
10 |
350,690 |
0.0 (%) |
| 10:25:57 |
25.80 +1.00 (+4.03%) |
200 |
350,680 |
0.04 (%) |
| 10:25:35 |
25.80 +1.00 (+4.03%) |
30 |
350,480 |
0.01 (%) |
| 10:25:27 |
25.80 +1.00 (+4.03%) |
30 |
350,450 |
0.01 (%) |
| 10:25:24 |
25.80 +1.00 (+4.03%) |
20 |
350,420 |
0.0 (%) |
| 10:25:09 |
25.80 +1.00 (+4.03%) |
100 |
350,400 |
0.02 (%) |
| 10:24:54 |
25.80 +1.00 (+4.03%) |
20 |
350,300 |
0.0 (%) |
| 10:24:33 |
25.80 +1.00 (+4.03%) |
30 |
350,280 |
0.01 (%) |
| 10:24:24 |
25.80 +1.00 (+4.03%) |
300 |
350,250 |
0.06 (%) |
| 10:23:31 |
25.85 +1.05 (+4.23%) |
80 |
349,950 |
0.02 (%) |
| 10:23:23 |
25.85 +1.05 (+4.23%) |
400 |
349,870 |
0.08 (%) |
| 10:22:54 |
25.80 +1.00 (+4.03%) |
20 |
349,470 |
0.0 (%) |
| 10:22:46 |
25.80 +1.00 (+4.03%) |
90 |
349,450 |
0.02 (%) |
| 10:22:21 |
25.80 +1.00 (+4.03%) |
10 |
349,360 |
0.0 (%) |
| 10:22:17 |
25.80 +1.00 (+4.03%) |
100 |
349,350 |
0.02 (%) |
| 10:22:13 |
25.85 +1.05 (+4.23%) |
120 |
349,250 |
0.02 (%) |
| 10:22:12 |
25.80 +1.00 (+4.03%) |
50 |
349,130 |
0.01 (%) |
| 10:22:08 |
25.80 +1.00 (+4.03%) |
1,110 |
349,080 |
0.22 (%) |
| 10:21:49 |
25.80 +1.00 (+4.03%) |
30 |
347,970 |
0.01 (%) |
| 10:21:46 |
25.85 +1.05 (+4.23%) |
10 |
347,940 |
0.0 (%) |
| 10:21:42 |
25.80 +1.00 (+4.03%) |
140 |
347,930 |
0.03 (%) |
| 10:21:37 |
25.80 +1.00 (+4.03%) |
200 |
347,790 |
0.04 (%) |
| 10:21:34 |
25.80 +1.00 (+4.03%) |
1,000 |
347,590 |
0.2 (%) |
| 10:21:28 |
25.80 +1.00 (+4.03%) |
10 |
346,590 |
0.0 (%) |
| 10:21:23 |
25.80 +1.00 (+4.03%) |
100 |
346,580 |
0.02 (%) |
| 10:21:16 |
25.80 +1.00 (+4.03%) |
30 |
346,480 |
0.01 (%) |
| 10:21:04 |
25.85 +1.05 (+4.23%) |
10 |
346,450 |
0.0 (%) |
| 10:20:54 |
25.80 +1.00 (+4.03%) |
3,550 |
346,440 |
0.71 (%) |
| 10:20:51 |
25.85 +1.05 (+4.23%) |
1,000 |
342,890 |
0.2 (%) |
| 10:20:43 |
25.85 +1.05 (+4.23%) |
10 |
341,890 |
0.0 (%) |
| 10:20:22 |
25.85 +1.05 (+4.23%) |
20 |
341,880 |
0.0 (%) |
| 10:19:34 |
25.80 +1.00 (+4.03%) |
140 |
341,860 |
0.03 (%) |
| 10:19:29 |
25.85 +1.05 (+4.23%) |
20 |
341,720 |
0.0 (%) |
| 10:19:21 |
25.85 +1.05 (+4.23%) |
100 |
341,700 |
0.02 (%) |
| 10:19:18 |
25.85 +1.05 (+4.23%) |
60 |
341,600 |
0.01 (%) |
| 10:18:42 |
25.85 +1.05 (+4.23%) |
40 |
341,540 |
0.01 (%) |
| 10:18:40 |
25.85 +1.05 (+4.23%) |
50 |
341,500 |
0.01 (%) |
| 10:18:38 |
25.85 +1.05 (+4.23%) |
1,110 |
341,450 |
0.22 (%) |
| 10:18:04 |
25.85 +1.05 (+4.23%) |
130 |
340,340 |
0.03 (%) |
| 10:17:53 |
25.85 +1.05 (+4.23%) |
500 |
340,210 |
0.1 (%) |
| 10:17:45 |
25.80 +1.00 (+4.03%) |
390 |
339,710 |
0.08 (%) |
| 10:17:35 |
25.85 +1.05 (+4.23%) |
340 |
339,320 |
0.07 (%) |
| 10:17:02 |
25.85 +1.05 (+4.23%) |
70 |
338,980 |
0.01 (%) |
| 10:16:29 |
25.85 +1.05 (+4.23%) |
10 |
338,910 |
0.0 (%) |
| 10:16:27 |
25.85 +1.05 (+4.23%) |
80 |
338,900 |
0.02 (%) |
| 10:16:22 |
25.80 +1.00 (+4.03%) |
100 |
338,820 |
0.02 (%) |
| 10:16:18 |
25.80 +1.00 (+4.03%) |
300 |
338,720 |
0.06 (%) |
| 10:15:47 |
25.80 +1.00 (+4.03%) |
250 |
338,420 |
0.05 (%) |
| 10:15:16 |
25.80 +1.00 (+4.03%) |
200 |
338,170 |
0.04 (%) |
| 10:14:58 |
25.80 +1.00 (+4.03%) |
250 |
337,970 |
0.05 (%) |
| 10:14:52 |
25.85 +1.05 (+4.23%) |
120 |
337,720 |
0.02 (%) |
| 10:14:23 |
25.90 +1.10 (+4.44%) |
90 |
337,600 |
0.02 (%) |
| 10:14:06 |
25.90 +1.10 (+4.44%) |
100 |
337,510 |
0.02 (%) |
| 10:14:03 |
25.90 +1.10 (+4.44%) |
50 |
337,410 |
0.01 (%) |
| 10:13:58 |
25.90 +1.10 (+4.44%) |
220 |
337,360 |
0.04 (%) |
| 10:13:50 |
25.90 +1.10 (+4.44%) |
100 |
337,140 |
0.02 (%) |
| 10:13:39 |
25.90 +1.10 (+4.44%) |
10 |
337,040 |
0.0 (%) |
| 10:13:15 |
25.90 +1.10 (+4.44%) |
260 |
337,030 |
0.05 (%) |
| 10:12:58 |
25.90 +1.10 (+4.44%) |
20 |
336,770 |
0.0 (%) |
| 10:12:52 |
25.95 +1.15 (+4.64%) |
50 |
336,750 |
0.01 (%) |
| 10:12:46 |
25.95 +1.15 (+4.64%) |
10 |
336,700 |
0.0 (%) |
| 10:12:36 |
25.95 +1.15 (+4.64%) |
150 |
336,690 |
0.03 (%) |
| 10:12:13 |
26.00 +1.20 (+4.84%) |
1,150 |
336,540 |
0.23 (%) |
| 10:12:03 |
25.90 +1.10 (+4.44%) |
10 |
335,390 |
0.0 (%) |
| 10:11:49 |
25.90 +1.10 (+4.44%) |
50 |
335,380 |
0.01 (%) |
| 10:11:25 |
25.90 +1.10 (+4.44%) |
50 |
335,330 |
0.01 (%) |
| 10:11:13 |
25.90 +1.10 (+4.44%) |
90 |
335,280 |
0.02 (%) |
| 10:11:09 |
25.90 +1.10 (+4.44%) |
10 |
335,190 |
0.0 (%) |
| 10:11:08 |
25.90 +1.10 (+4.44%) |
40 |
335,180 |
0.01 (%) |
| 10:10:59 |
25.90 +1.10 (+4.44%) |
10 |
335,140 |
0.0 (%) |
| 10:10:53 |
25.90 +1.10 (+4.44%) |
100 |
335,130 |
0.02 (%) |
| 10:10:52 |
25.95 +1.15 (+4.64%) |
10 |
335,030 |
0.0 (%) |
| 10:10:50 |
25.90 +1.10 (+4.44%) |
100 |
335,020 |
0.02 (%) |
| 10:10:46 |
25.90 +1.10 (+4.44%) |
10 |
334,920 |
0.0 (%) |
| 10:10:44 |
25.90 +1.10 (+4.44%) |
170 |
334,910 |
0.03 (%) |
| 10:10:39 |
25.90 +1.10 (+4.44%) |
80 |
334,740 |
0.02 (%) |
| 10:10:37 |
25.95 +1.15 (+4.64%) |
30 |
334,660 |
0.01 (%) |
| 10:10:16 |
25.90 +1.10 (+4.44%) |
50 |
334,630 |
0.01 (%) |
| 10:10:14 |
25.90 +1.10 (+4.44%) |
100 |
334,580 |
0.02 (%) |
| 10:10:13 |
25.90 +1.10 (+4.44%) |
10 |
334,480 |
0.0 (%) |
| 10:10:10 |
25.90 +1.10 (+4.44%) |
100 |
334,470 |
0.02 (%) |
| 10:10:02 |
25.90 +1.10 (+4.44%) |
40 |
334,370 |
0.01 (%) |
| 10:09:55 |
25.90 +1.10 (+4.44%) |
20 |
334,330 |
0.0 (%) |
| 10:09:47 |
25.90 +1.10 (+4.44%) |
100 |
334,310 |
0.02 (%) |
| 10:09:45 |
25.90 +1.10 (+4.44%) |
150 |
334,210 |
0.03 (%) |
| 10:09:36 |
25.90 +1.10 (+4.44%) |
100 |
334,060 |
0.02 (%) |
| 10:09:34 |
25.90 +1.10 (+4.44%) |
10 |
333,960 |
0.0 (%) |
| 10:09:31 |
25.90 +1.10 (+4.44%) |
20 |
333,950 |
0.0 (%) |
| 10:09:28 |
25.90 +1.10 (+4.44%) |
320 |
333,930 |
0.06 (%) |
| 10:09:18 |
25.90 +1.10 (+4.44%) |
200 |
333,610 |
0.04 (%) |
| 10:09:17 |
25.80 +1.00 (+4.03%) |
10 |
333,410 |
0.0 (%) |
| 10:09:16 |
25.80 +1.00 (+4.03%) |
60 |
333,400 |
0.01 (%) |
| 10:09:10 |
25.90 +1.10 (+4.44%) |
10 |
333,340 |
0.0 (%) |
| 10:08:46 |
25.80 +1.00 (+4.03%) |
360 |
333,330 |
0.07 (%) |
| 10:08:41 |
25.75 +0.95 (+3.83%) |
500 |
332,970 |
0.1 (%) |
| 10:08:31 |
25.80 +1.00 (+4.03%) |
50 |
332,470 |
0.01 (%) |
| 10:08:24 |
25.80 +1.00 (+4.03%) |
170 |
332,420 |
0.03 (%) |
| 10:08:22 |
25.80 +1.00 (+4.03%) |
30 |
332,250 |
0.01 (%) |
| 10:08:18 |
25.80 +1.00 (+4.03%) |
10 |
332,220 |
0.0 (%) |
| 10:08:17 |
25.80 +1.00 (+4.03%) |
50 |
332,210 |
0.01 (%) |
| 10:08:05 |
25.80 +1.00 (+4.03%) |
140 |
332,160 |
0.03 (%) |
| 10:08:00 |
25.80 +1.00 (+4.03%) |
10 |
332,020 |
0.0 (%) |
| 10:07:58 |
25.80 +1.00 (+4.03%) |
30 |
332,010 |
0.01 (%) |
| 10:07:51 |
25.80 +1.00 (+4.03%) |
10 |
331,980 |
0.0 (%) |
| 10:07:48 |
25.80 +1.00 (+4.03%) |
50 |
331,970 |
0.01 (%) |
| 10:07:46 |
25.80 +1.00 (+4.03%) |
180 |
331,920 |
0.04 (%) |
| 10:07:45 |
25.80 +1.00 (+4.03%) |
20 |
331,740 |
0.0 (%) |
| 10:07:43 |
25.80 +1.00 (+4.03%) |
200 |
331,720 |
0.04 (%) |
| 10:07:42 |
25.80 +1.00 (+4.03%) |
30 |
331,520 |
0.01 (%) |
| 10:07:41 |
25.80 +1.00 (+4.03%) |
140 |
331,490 |
0.03 (%) |
| 10:07:40 |
25.80 +1.00 (+4.03%) |
430 |
331,350 |
0.09 (%) |
| 10:07:38 |
25.80 +1.00 (+4.03%) |
30 |
330,920 |
0.01 (%) |
| 10:07:33 |
25.80 +1.00 (+4.03%) |
20 |
330,890 |
0.0 (%) |
| 10:07:30 |
25.80 +1.00 (+4.03%) |
1,040 |
330,870 |
0.21 (%) |
| 10:07:28 |
25.80 +1.00 (+4.03%) |
100 |
329,830 |
0.02 (%) |
| 10:07:26 |
25.80 +1.00 (+4.03%) |
970 |
329,730 |
0.19 (%) |
| 10:07:24 |
25.80 +1.00 (+4.03%) |
130 |
328,760 |
0.03 (%) |
| 10:07:22 |
25.80 +1.00 (+4.03%) |
210 |
328,630 |
0.04 (%) |
| 10:07:13 |
25.80 +1.00 (+4.03%) |
100 |
328,420 |
0.02 (%) |
| 10:07:10 |
25.80 +1.00 (+4.03%) |
150 |
328,320 |
0.03 (%) |
| 10:07:06 |
25.80 +1.00 (+4.03%) |
10 |
328,170 |
0.0 (%) |
| 10:07:04 |
25.80 +1.00 (+4.03%) |
400 |
328,160 |
0.08 (%) |
| 10:06:59 |
25.75 +0.95 (+3.83%) |
220 |
327,760 |
0.04 (%) |
| 10:06:51 |
25.75 +0.95 (+3.83%) |
40 |
327,540 |
0.01 (%) |
| 10:06:50 |
25.75 +0.95 (+3.83%) |
30 |
327,500 |
0.01 (%) |
| 10:06:44 |
25.75 +0.95 (+3.83%) |
10 |
327,470 |
0.0 (%) |
| 10:06:40 |
25.75 +0.95 (+3.83%) |
100 |
327,460 |
0.02 (%) |
| 10:06:30 |
25.70 +0.90 (+3.63%) |
50 |
327,360 |
0.01 (%) |
| 10:06:29 |
25.70 +0.90 (+3.63%) |
10 |
327,310 |
0.0 (%) |
| 10:06:24 |
25.70 +0.90 (+3.63%) |
30 |
327,300 |
0.01 (%) |
| 10:06:22 |
25.70 +0.90 (+3.63%) |
70 |
327,270 |
0.01 (%) |
| 10:06:20 |
25.70 +0.90 (+3.63%) |
50 |
327,200 |
0.01 (%) |
| 10:06:05 |
25.60 +0.80 (+3.23%) |
10 |
327,150 |
0.0 (%) |
| 10:06:03 |
25.60 +0.80 (+3.23%) |
90 |
327,140 |
0.02 (%) |
| 10:06:01 |
25.60 +0.80 (+3.23%) |
50 |
327,050 |
0.01 (%) |
| 10:05:52 |
25.60 +0.80 (+3.23%) |
60 |
327,000 |
0.01 (%) |
| 10:05:48 |
25.60 +0.80 (+3.23%) |
120 |
326,940 |
0.02 (%) |
| 10:05:44 |
25.55 +0.75 (+3.02%) |
40 |
326,820 |
0.01 (%) |
| 10:05:42 |
25.55 +0.75 (+3.02%) |
100 |
326,780 |
0.02 (%) |
| 10:05:40 |
25.60 +0.80 (+3.23%) |
20 |
326,680 |
0.0 (%) |
| 10:05:30 |
25.55 +0.75 (+3.02%) |
10 |
326,660 |
0.0 (%) |
| 10:05:26 |
25.60 +0.80 (+3.23%) |
130 |
326,650 |
0.03 (%) |
| 10:05:20 |
25.50 +0.70 (+2.82%) |
630 |
326,520 |
0.13 (%) |
| 10:05:18 |
25.60 +0.80 (+3.23%) |
50 |
325,890 |
0.01 (%) |
| 10:05:14 |
25.55 +0.75 (+3.02%) |
290 |
325,840 |
0.06 (%) |
| 10:05:13 |
25.55 +0.75 (+3.02%) |
320 |
325,550 |
0.06 (%) |
| 10:04:57 |
25.55 +0.75 (+3.02%) |
10 |
325,230 |
0.0 (%) |
| 10:04:56 |
25.60 +0.80 (+3.23%) |
200 |
325,220 |
0.04 (%) |
| 10:04:44 |
25.50 +0.70 (+2.82%) |
220 |
325,020 |
0.04 (%) |
| 10:04:36 |
25.50 +0.70 (+2.82%) |
500 |
324,800 |
0.1 (%) |
| 10:04:29 |
25.60 +0.80 (+3.23%) |
10 |
324,300 |
0.0 (%) |
| 10:04:28 |
25.60 +0.80 (+3.23%) |
30 |
324,290 |
0.01 (%) |
| 10:04:26 |
25.60 +0.80 (+3.23%) |
20 |
324,260 |
0.0 (%) |
| 10:04:25 |
25.60 +0.80 (+3.23%) |
10 |
324,240 |
0.0 (%) |
| 10:04:21 |
25.55 +0.75 (+3.02%) |
430 |
324,230 |
0.09 (%) |
| 10:04:14 |
25.60 +0.80 (+3.23%) |
10 |
323,800 |
0.0 (%) |
| 10:04:07 |
25.60 +0.80 (+3.23%) |
100 |
323,790 |
0.02 (%) |
| 10:04:06 |
25.60 +0.80 (+3.23%) |
410 |
323,690 |
0.08 (%) |
| 10:04:01 |
25.60 +0.80 (+3.23%) |
300 |
323,280 |
0.06 (%) |
| 10:03:59 |
25.60 +0.80 (+3.23%) |
150 |
322,980 |
0.03 (%) |
| 10:03:56 |
25.60 +0.80 (+3.23%) |
760 |
322,830 |
0.15 (%) |
| 10:03:53 |
25.60 +0.80 (+3.23%) |
200 |
322,070 |
0.04 (%) |
| 10:03:52 |
25.60 +0.80 (+3.23%) |
900 |
321,870 |
0.18 (%) |
| 10:03:44 |
25.60 +0.80 (+3.23%) |
1,000 |
320,970 |
0.2 (%) |
| 10:03:40 |
25.70 +0.90 (+3.63%) |
290 |
319,970 |
0.06 (%) |
| 10:03:38 |
25.70 +0.90 (+3.63%) |
130 |
319,680 |
0.03 (%) |
| 10:03:31 |
25.75 +0.95 (+3.83%) |
20 |
319,550 |
0.0 (%) |
| 10:03:27 |
25.70 +0.90 (+3.63%) |
500 |
319,530 |
0.1 (%) |
| 10:03:24 |
25.75 +0.95 (+3.83%) |
10 |
319,030 |
0.0 (%) |
| 10:03:18 |
25.70 +0.90 (+3.63%) |
590 |
319,020 |
0.12 (%) |
| 10:03:16 |
25.80 +1.00 (+4.03%) |
310 |
318,430 |
0.06 (%) |
| 10:03:15 |
25.75 +0.95 (+3.83%) |
50 |
318,120 |
0.01 (%) |
| 10:03:14 |
25.80 +1.00 (+4.03%) |
200 |
318,070 |
0.04 (%) |
| 10:03:06 |
25.75 +0.95 (+3.83%) |
500 |
317,870 |
0.1 (%) |
| 10:03:03 |
25.75 +0.95 (+3.83%) |
100 |
317,370 |
0.02 (%) |
| 10:03:02 |
25.80 +1.00 (+4.03%) |
50 |
317,270 |
0.01 (%) |
| 10:02:58 |
25.75 +0.95 (+3.83%) |
500 |
317,220 |
0.1 (%) |
| 10:02:55 |
25.80 +1.00 (+4.03%) |
70 |
316,720 |
0.01 (%) |
| 10:02:54 |
25.80 +1.00 (+4.03%) |
20 |
316,650 |
0.0 (%) |
| 10:02:52 |
25.80 +1.00 (+4.03%) |
100 |
316,630 |
0.02 (%) |
| 10:02:51 |
25.80 +1.00 (+4.03%) |
180 |
316,530 |
0.04 (%) |
| 10:02:46 |
25.80 +1.00 (+4.03%) |
80 |
316,350 |
0.02 (%) |
| 10:02:44 |
25.75 +0.95 (+3.83%) |
590 |
316,270 |
0.12 (%) |
| 10:02:40 |
25.80 +1.00 (+4.03%) |
50 |
315,680 |
0.01 (%) |
| 10:02:30 |
25.80 +1.00 (+4.03%) |
10 |
315,630 |
0.0 (%) |
| 10:02:20 |
25.75 +0.95 (+3.83%) |
300 |
315,620 |
0.06 (%) |
| 10:02:18 |
25.80 +1.00 (+4.03%) |
100 |
315,320 |
0.02 (%) |
| 10:02:15 |
25.80 +1.00 (+4.03%) |
400 |
315,220 |
0.08 (%) |
| 10:02:09 |
25.80 +1.00 (+4.03%) |
160 |
314,820 |
0.03 (%) |
| 10:02:08 |
25.80 +1.00 (+4.03%) |
40 |
314,660 |
0.01 (%) |
| 10:01:59 |
25.80 +1.00 (+4.03%) |
40 |
314,620 |
0.01 (%) |
| 10:01:58 |
25.80 +1.00 (+4.03%) |
860 |
314,580 |
0.17 (%) |
| 10:01:52 |
25.80 +1.00 (+4.03%) |
500 |
313,720 |
0.1 (%) |
| 10:01:51 |
25.80 +1.00 (+4.03%) |
1,250 |
313,220 |
0.25 (%) |
| 10:01:46 |
25.80 +1.00 (+4.03%) |
900 |
311,970 |
0.18 (%) |
| 10:01:44 |
25.80 +1.00 (+4.03%) |
860 |
311,070 |
0.17 (%) |
| 10:01:38 |
25.90 +1.10 (+4.44%) |
20 |
310,210 |
0.0 (%) |
| 10:01:36 |
25.80 +1.00 (+4.03%) |
200 |
310,190 |
0.04 (%) |
| 10:01:27 |
25.80 +1.00 (+4.03%) |
90 |
309,990 |
0.02 (%) |
| 10:01:23 |
25.90 +1.10 (+4.44%) |
10 |
309,900 |
0.0 (%) |
| 10:01:21 |
25.80 +1.00 (+4.03%) |
1,330 |
309,890 |
0.26 (%) |
| 10:01:09 |
25.90 +1.10 (+4.44%) |
30 |
308,560 |
0.01 (%) |
| 10:01:07 |
25.90 +1.10 (+4.44%) |
30 |
308,530 |
0.01 (%) |
| 10:01:05 |
25.80 +1.00 (+4.03%) |
1,100 |
308,500 |
0.22 (%) |
| 10:01:03 |
25.95 +1.15 (+4.64%) |
130 |
307,400 |
0.03 (%) |
| 10:01:02 |
25.90 +1.10 (+4.44%) |
700 |
307,270 |
0.14 (%) |
| 10:00:51 |
25.95 +1.15 (+4.64%) |
100 |
306,570 |
0.02 (%) |
| 10:00:47 |
25.90 +1.10 (+4.44%) |
280 |
306,470 |
0.06 (%) |
| 10:00:44 |
25.90 +1.10 (+4.44%) |
200 |
306,190 |
0.04 (%) |
| 10:00:39 |
25.95 +1.15 (+4.64%) |
250 |
305,990 |
0.05 (%) |
| 10:00:37 |
25.95 +1.15 (+4.64%) |
40 |
305,740 |
0.01 (%) |
| 10:00:36 |
25.90 +1.10 (+4.44%) |
330 |
305,700 |
0.07 (%) |
| 10:00:35 |
26.00 +1.20 (+4.84%) |
1,500 |
305,370 |
0.3 (%) |
| 10:00:28 |
25.95 +1.15 (+4.64%) |
100 |
303,870 |
0.02 (%) |
| 10:00:22 |
26.00 +1.20 (+4.84%) |
1,040 |
303,770 |
0.21 (%) |
| 10:00:15 |
26.00 +1.20 (+4.84%) |
110 |
302,730 |
0.02 (%) |
| 10:00:12 |
26.00 +1.20 (+4.84%) |
110 |
302,620 |
0.02 (%) |
| 10:00:11 |
25.95 +1.15 (+4.64%) |
50 |
302,510 |
0.01 (%) |
| 10:00:09 |
26.00 +1.20 (+4.84%) |
40 |
302,460 |
0.01 (%) |
| 10:00:03 |
26.00 +1.20 (+4.84%) |
1,320 |
302,420 |
0.26 (%) |
| 10:00:01 |
26.00 +1.20 (+4.84%) |
500 |
301,100 |
0.1 (%) |
| 09:59:59 |
26.00 +1.20 (+4.84%) |
60 |
300,600 |
0.01 (%) |
| 09:59:58 |
26.00 +1.20 (+4.84%) |
1,700 |
300,540 |
0.34 (%) |
| 09:59:52 |
26.00 +1.20 (+4.84%) |
550 |
298,840 |
0.11 (%) |
| 09:59:44 |
26.00 +1.20 (+4.84%) |
1,380 |
298,290 |
0.27 (%) |
| 09:59:43 |
26.00 +1.20 (+4.84%) |
1,700 |
296,910 |
0.34 (%) |
| 09:59:41 |
26.10 +1.30 (+5.24%) |
260 |
295,210 |
0.05 (%) |
| 09:59:33 |
26.10 +1.30 (+5.24%) |
70 |
294,950 |
0.01 (%) |
| 09:59:28 |
26.10 +1.30 (+5.24%) |
500 |
294,880 |
0.1 (%) |
| 09:59:14 |
26.15 +1.35 (+5.44%) |
100 |
294,380 |
0.02 (%) |
| 09:58:43 |
26.15 +1.35 (+5.44%) |
10 |
294,280 |
0.0 (%) |
| 09:58:35 |
26.15 +1.35 (+5.44%) |
400 |
294,270 |
0.08 (%) |
| 09:58:30 |
26.15 +1.35 (+5.44%) |
10 |
293,870 |
0.0 (%) |
| 09:58:26 |
26.15 +1.35 (+5.44%) |
310 |
293,860 |
0.06 (%) |
| 09:58:25 |
26.20 +1.40 (+5.65%) |
100 |
293,550 |
0.02 (%) |
| 09:58:24 |
26.20 +1.40 (+5.65%) |
150 |
293,450 |
0.03 (%) |
| 09:58:20 |
26.20 +1.40 (+5.65%) |
60 |
293,300 |
0.01 (%) |
| 09:58:17 |
26.20 +1.40 (+5.65%) |
20 |
293,240 |
0.0 (%) |
| 09:58:12 |
26.20 +1.40 (+5.65%) |
240 |
293,220 |
0.05 (%) |
| 09:58:04 |
26.20 +1.40 (+5.65%) |
1,120 |
292,980 |
0.22 (%) |
| 09:58:01 |
26.30 +1.50 (+6.05%) |
60 |
291,860 |
0.01 (%) |
| 09:57:39 |
26.30 +1.50 (+6.05%) |
50 |
291,800 |
0.01 (%) |
| 09:57:08 |
26.30 +1.50 (+6.05%) |
50 |
291,750 |
0.01 (%) |
| 09:57:04 |
26.20 +1.40 (+5.65%) |
120 |
291,700 |
0.02 (%) |
| 09:56:22 |
26.30 +1.50 (+6.05%) |
20 |
291,580 |
0.0 (%) |
| 09:56:20 |
26.20 +1.40 (+5.65%) |
90 |
291,560 |
0.02 (%) |
| 09:55:57 |
26.20 +1.40 (+5.65%) |
100 |
291,470 |
0.02 (%) |
| 09:55:52 |
26.30 +1.50 (+6.05%) |
60 |
291,370 |
0.01 (%) |
| 09:55:45 |
26.30 +1.50 (+6.05%) |
70 |
291,310 |
0.01 (%) |
| 09:55:35 |
26.30 +1.50 (+6.05%) |
150 |
291,240 |
0.03 (%) |
| 09:55:34 |
26.30 +1.50 (+6.05%) |
10 |
291,090 |
0.0 (%) |
| 09:55:26 |
26.30 +1.50 (+6.05%) |
30 |
291,080 |
0.01 (%) |
| 09:55:25 |
26.30 +1.50 (+6.05%) |
110 |
291,050 |
0.02 (%) |
| 09:55:03 |
26.30 +1.50 (+6.05%) |
100 |
290,940 |
0.02 (%) |
| 09:55:01 |
26.30 +1.50 (+6.05%) |
10 |
290,840 |
0.0 (%) |
| 09:54:39 |
26.30 +1.50 (+6.05%) |
40 |
290,830 |
0.01 (%) |
| 09:54:29 |
26.30 +1.50 (+6.05%) |
10 |
290,790 |
0.0 (%) |
| 09:54:14 |
26.30 +1.50 (+6.05%) |
20 |
290,780 |
0.0 (%) |
| 09:54:13 |
26.30 +1.50 (+6.05%) |
50 |
290,760 |
0.01 (%) |
| 09:54:08 |
26.30 +1.50 (+6.05%) |
1,500 |
290,710 |
0.3 (%) |
| 09:54:06 |
26.30 +1.50 (+6.05%) |
200 |
289,210 |
0.04 (%) |
| 09:54:04 |
26.30 +1.50 (+6.05%) |
150 |
289,010 |
0.03 (%) |
| 09:53:44 |
26.30 +1.50 (+6.05%) |
400 |
288,860 |
0.08 (%) |
| 09:53:28 |
26.30 +1.50 (+6.05%) |
1,500 |
288,460 |
0.3 (%) |
| 09:53:20 |
26.20 +1.40 (+5.65%) |
140 |
286,960 |
0.03 (%) |
| 09:53:16 |
26.20 +1.40 (+5.65%) |
10 |
286,820 |
0.0 (%) |
| 09:53:12 |
26.10 +1.30 (+5.24%) |
50 |
286,810 |
0.01 (%) |
| 09:53:03 |
26.20 +1.40 (+5.65%) |
200 |
286,760 |
0.04 (%) |
| 09:52:54 |
26.10 +1.30 (+5.24%) |
10 |
286,560 |
0.0 (%) |
| 09:52:24 |
26.20 +1.40 (+5.65%) |
100 |
286,550 |
0.02 (%) |
| 09:52:21 |
26.20 +1.40 (+5.65%) |
80 |
286,450 |
0.02 (%) |
| 09:52:09 |
26.20 +1.40 (+5.65%) |
300 |
286,370 |
0.06 (%) |
| 09:51:51 |
26.10 +1.30 (+5.24%) |
20 |
286,070 |
0.0 (%) |
| 09:51:45 |
26.10 +1.30 (+5.24%) |
180 |
286,050 |
0.04 (%) |
| 09:51:43 |
26.10 +1.30 (+5.24%) |
30 |
285,870 |
0.01 (%) |
| 09:51:29 |
26.20 +1.40 (+5.65%) |
10 |
285,840 |
0.0 (%) |
| 09:51:26 |
26.00 +1.20 (+4.84%) |
5,850 |
285,830 |
1.16 (%) |
| 09:51:10 |
26.00 +1.20 (+4.84%) |
10 |
279,980 |
0.0 (%) |
| 09:51:07 |
26.05 +1.25 (+5.04%) |
20 |
279,970 |
0.0 (%) |
| 09:50:54 |
26.10 +1.30 (+5.24%) |
70 |
279,950 |
0.01 (%) |
| 09:50:39 |
26.10 +1.30 (+5.24%) |
80 |
279,880 |
0.02 (%) |
| 09:50:36 |
26.10 +1.30 (+5.24%) |
100 |
279,800 |
0.02 (%) |
| 09:50:31 |
26.00 +1.20 (+4.84%) |
10 |
279,700 |
0.0 (%) |
| 09:50:19 |
26.00 +1.20 (+4.84%) |
1,000 |
279,690 |
0.2 (%) |
| 09:50:17 |
26.00 +1.20 (+4.84%) |
150 |
278,690 |
0.03 (%) |
| 09:50:09 |
26.00 +1.20 (+4.84%) |
40 |
278,540 |
0.01 (%) |
| 09:50:08 |
26.00 +1.20 (+4.84%) |
30 |
278,500 |
0.01 (%) |
| 09:50:06 |
26.00 +1.20 (+4.84%) |
10 |
278,470 |
0.0 (%) |
| 09:50:04 |
26.00 +1.20 (+4.84%) |
1,480 |
278,460 |
0.29 (%) |
| 09:49:50 |
26.00 +1.20 (+4.84%) |
380 |
276,980 |
0.08 (%) |
| 09:49:39 |
26.00 +1.20 (+4.84%) |
50 |
276,600 |
0.01 (%) |
| 09:49:32 |
25.95 +1.15 (+4.64%) |
20 |
276,550 |
0.0 (%) |
| 09:49:30 |
26.00 +1.20 (+4.84%) |
90 |
276,530 |
0.02 (%) |
| 09:49:28 |
26.00 +1.20 (+4.84%) |
10 |
276,440 |
0.0 (%) |
| 09:49:27 |
26.00 +1.20 (+4.84%) |
100 |
276,430 |
0.02 (%) |
| 09:49:24 |
26.00 +1.20 (+4.84%) |
90 |
276,330 |
0.02 (%) |
| 09:49:22 |
26.00 +1.20 (+4.84%) |
230 |
276,240 |
0.05 (%) |
| 09:49:18 |
26.00 +1.20 (+4.84%) |
80 |
276,010 |
0.02 (%) |
| 09:49:13 |
26.00 +1.20 (+4.84%) |
60 |
275,930 |
0.01 (%) |
| 09:49:10 |
26.00 +1.20 (+4.84%) |
100 |
275,870 |
0.02 (%) |
| 09:49:09 |
26.00 +1.20 (+4.84%) |
440 |
275,770 |
0.09 (%) |
| 09:49:07 |
26.00 +1.20 (+4.84%) |
490 |
275,330 |
0.1 (%) |
| 09:49:04 |
26.00 +1.20 (+4.84%) |
70 |
274,840 |
0.01 (%) |
| 09:49:02 |
26.00 +1.20 (+4.84%) |
100 |
274,770 |
0.02 (%) |
| 09:48:58 |
26.00 +1.20 (+4.84%) |
40 |
274,670 |
0.01 (%) |
| 09:48:56 |
26.00 +1.20 (+4.84%) |
100 |
274,630 |
0.02 (%) |
| 09:48:55 |
26.00 +1.20 (+4.84%) |
40 |
274,530 |
0.01 (%) |
| 09:48:41 |
26.00 +1.20 (+4.84%) |
350 |
274,490 |
0.07 (%) |
| 09:48:33 |
26.00 +1.20 (+4.84%) |
30 |
274,140 |
0.01 (%) |
| 09:48:18 |
26.00 +1.20 (+4.84%) |
1,000 |
274,110 |
0.2 (%) |
| 09:48:17 |
26.00 +1.20 (+4.84%) |
4,550 |
273,110 |
0.9 (%) |
| 09:48:15 |
26.00 +1.20 (+4.84%) |
780 |
268,560 |
0.16 (%) |
| 09:48:14 |
26.00 +1.20 (+4.84%) |
450 |
267,780 |
0.09 (%) |
| 09:48:13 |
26.00 +1.20 (+4.84%) |
40 |
267,330 |
0.01 (%) |
| 09:48:04 |
25.95 +1.15 (+4.64%) |
10 |
267,290 |
0.0 (%) |
| 09:48:03 |
26.00 +1.20 (+4.84%) |
60 |
267,280 |
0.01 (%) |
| 09:47:57 |
26.00 +1.20 (+4.84%) |
100 |
267,220 |
0.02 (%) |
| 09:47:56 |
26.00 +1.20 (+4.84%) |
70 |
267,120 |
0.01 (%) |
| 09:47:52 |
26.00 +1.20 (+4.84%) |
50 |
267,050 |
0.01 (%) |
| 09:47:45 |
26.00 +1.20 (+4.84%) |
100 |
267,000 |
0.02 (%) |
| 09:47:35 |
26.00 +1.20 (+4.84%) |
30 |
266,900 |
0.01 (%) |
| 09:47:29 |
26.00 +1.20 (+4.84%) |
10 |
266,870 |
0.0 (%) |
| 09:47:27 |
26.00 +1.20 (+4.84%) |
2,000 |
266,860 |
0.4 (%) |
| 09:47:23 |
26.00 +1.20 (+4.84%) |
320 |
264,860 |
0.06 (%) |
| 09:47:09 |
25.95 +1.15 (+4.64%) |
100 |
264,540 |
0.02 (%) |
| 09:47:08 |
25.95 +1.15 (+4.64%) |
300 |
264,440 |
0.06 (%) |
| 09:47:04 |
25.95 +1.15 (+4.64%) |
50 |
264,140 |
0.01 (%) |
| 09:46:57 |
25.95 +1.15 (+4.64%) |
50 |
264,090 |
0.01 (%) |
| 09:46:53 |
25.95 +1.15 (+4.64%) |
20 |
264,040 |
0.0 (%) |
| 09:46:51 |
26.00 +1.20 (+4.84%) |
50 |
264,020 |
0.01 (%) |
| 09:46:40 |
25.90 +1.10 (+4.44%) |
2,000 |
263,970 |
0.4 (%) |
| 09:46:38 |
26.00 +1.20 (+4.84%) |
110 |
261,970 |
0.02 (%) |
| 09:46:37 |
25.95 +1.15 (+4.64%) |
100 |
261,860 |
0.02 (%) |
| 09:46:29 |
25.95 +1.15 (+4.64%) |
40 |
261,760 |
0.01 (%) |
| 09:46:24 |
25.95 +1.15 (+4.64%) |
30 |
261,720 |
0.01 (%) |
| 09:46:23 |
25.95 +1.15 (+4.64%) |
10 |
261,690 |
0.0 (%) |
| 09:46:16 |
25.95 +1.15 (+4.64%) |
30 |
261,680 |
0.01 (%) |
| 09:46:13 |
26.00 +1.20 (+4.84%) |
50 |
261,650 |
0.01 (%) |
| 09:46:12 |
25.95 +1.15 (+4.64%) |
30 |
261,600 |
0.01 (%) |
| 09:46:04 |
26.00 +1.20 (+4.84%) |
70 |
261,570 |
0.01 (%) |
| 09:45:50 |
25.90 +1.10 (+4.44%) |
100 |
261,500 |
0.02 (%) |
| 09:45:46 |
25.95 +1.15 (+4.64%) |
20 |
261,400 |
0.0 (%) |
| 09:45:25 |
25.90 +1.10 (+4.44%) |
50 |
261,380 |
0.01 (%) |
| 09:45:24 |
25.90 +1.10 (+4.44%) |
150 |
261,330 |
0.03 (%) |
| 09:45:17 |
25.90 +1.10 (+4.44%) |
300 |
261,180 |
0.06 (%) |
| 09:45:12 |
26.00 +1.20 (+4.84%) |
100 |
260,880 |
0.02 (%) |
| 09:44:57 |
26.00 +1.20 (+4.84%) |
10 |
260,780 |
0.0 (%) |
| 09:44:49 |
25.90 +1.10 (+4.44%) |
210 |
260,770 |
0.04 (%) |
| 09:44:47 |
25.90 +1.10 (+4.44%) |
2,490 |
260,560 |
0.5 (%) |
| 09:44:40 |
25.90 +1.10 (+4.44%) |
60 |
258,070 |
0.01 (%) |
| 09:44:29 |
25.90 +1.10 (+4.44%) |
40 |
258,010 |
0.01 (%) |
| 09:44:28 |
25.90 +1.10 (+4.44%) |
2,820 |
257,970 |
0.56 (%) |
| 09:44:25 |
25.90 +1.10 (+4.44%) |
1,100 |
255,150 |
0.22 (%) |
| 09:44:19 |
25.90 +1.10 (+4.44%) |
20 |
254,050 |
0.0 (%) |
| 09:44:18 |
25.80 +1.00 (+4.03%) |
820 |
254,030 |
0.16 (%) |
| 09:44:12 |
25.90 +1.10 (+4.44%) |
120 |
253,210 |
0.02 (%) |
| 09:43:58 |
25.90 +1.10 (+4.44%) |
10 |
253,090 |
0.0 (%) |
| 09:43:56 |
25.90 +1.10 (+4.44%) |
20 |
253,080 |
0.0 (%) |
| 09:43:55 |
25.90 +1.10 (+4.44%) |
40 |
253,060 |
0.01 (%) |
| 09:43:52 |
25.90 +1.10 (+4.44%) |
50 |
253,020 |
0.01 (%) |
| 09:43:45 |
25.90 +1.10 (+4.44%) |
30 |
252,970 |
0.01 (%) |
| 09:43:43 |
25.90 +1.10 (+4.44%) |
10 |
252,940 |
0.0 (%) |
| 09:43:41 |
25.90 +1.10 (+4.44%) |
190 |
252,930 |
0.04 (%) |
| 09:43:39 |
25.90 +1.10 (+4.44%) |
540 |
252,740 |
0.11 (%) |
| 09:43:35 |
25.90 +1.10 (+4.44%) |
20 |
252,200 |
0.0 (%) |
| 09:43:34 |
25.80 +1.00 (+4.03%) |
100 |
252,180 |
0.02 (%) |
| 09:43:29 |
25.90 +1.10 (+4.44%) |
120 |
252,080 |
0.02 (%) |
| 09:43:16 |
25.90 +1.10 (+4.44%) |
20 |
251,960 |
0.0 (%) |
| 09:43:15 |
25.90 +1.10 (+4.44%) |
100 |
251,940 |
0.02 (%) |
| 09:43:12 |
25.90 +1.10 (+4.44%) |
20 |
251,840 |
0.0 (%) |
| 09:43:11 |
25.90 +1.10 (+4.44%) |
120 |
251,820 |
0.02 (%) |
| 09:43:00 |
25.90 +1.10 (+4.44%) |
10 |
251,700 |
0.0 (%) |
| 09:42:59 |
25.90 +1.10 (+4.44%) |
30 |
251,690 |
0.01 (%) |
| 09:42:58 |
25.90 +1.10 (+4.44%) |
400 |
251,660 |
0.08 (%) |
| 09:42:52 |
25.90 +1.10 (+4.44%) |
10 |
251,260 |
0.0 (%) |
| 09:42:50 |
25.90 +1.10 (+4.44%) |
220 |
251,250 |
0.04 (%) |
| 09:42:47 |
25.90 +1.10 (+4.44%) |
80 |
251,030 |
0.02 (%) |
| 09:42:37 |
25.90 +1.10 (+4.44%) |
50 |
250,950 |
0.01 (%) |
| 09:42:34 |
25.90 +1.10 (+4.44%) |
60 |
250,900 |
0.01 (%) |
| 09:42:28 |
25.90 +1.10 (+4.44%) |
10 |
250,840 |
0.0 (%) |
| 09:42:25 |
25.90 +1.10 (+4.44%) |
1,500 |
250,830 |
0.3 (%) |
| 09:42:24 |
25.90 +1.10 (+4.44%) |
20 |
249,330 |
0.0 (%) |
| 09:42:23 |
25.90 +1.10 (+4.44%) |
10 |
249,310 |
0.0 (%) |
| 09:42:19 |
25.90 +1.10 (+4.44%) |
600 |
249,300 |
0.12 (%) |
| 09:42:18 |
26.00 +1.20 (+4.84%) |
110 |
248,700 |
0.02 (%) |
| 09:42:07 |
25.90 +1.10 (+4.44%) |
70 |
248,590 |
0.01 (%) |
| 09:42:03 |
25.90 +1.10 (+4.44%) |
70 |
248,520 |
0.01 (%) |
| 09:41:56 |
25.90 +1.10 (+4.44%) |
50 |
248,450 |
0.01 (%) |
| 09:41:51 |
25.90 +1.10 (+4.44%) |
20 |
248,400 |
0.0 (%) |
| 09:41:49 |
26.00 +1.20 (+4.84%) |
100 |
248,380 |
0.02 (%) |
| 09:41:47 |
26.00 +1.20 (+4.84%) |
10 |
248,280 |
0.0 (%) |
| 09:41:44 |
25.80 +1.00 (+4.03%) |
3,000 |
248,270 |
0.6 (%) |
| 09:41:43 |
25.90 +1.10 (+4.44%) |
170 |
245,270 |
0.03 (%) |
| 09:41:38 |
25.90 +1.10 (+4.44%) |
100 |
245,100 |
0.02 (%) |
| 09:41:37 |
25.90 +1.10 (+4.44%) |
330 |
245,000 |
0.07 (%) |
| 09:41:32 |
25.90 +1.10 (+4.44%) |
360 |
244,670 |
0.07 (%) |
| 09:41:22 |
26.00 +1.20 (+4.84%) |
10 |
244,310 |
0.0 (%) |
| 09:41:21 |
25.90 +1.10 (+4.44%) |
220 |
244,300 |
0.04 (%) |
| 09:41:20 |
26.00 +1.20 (+4.84%) |
50 |
244,080 |
0.01 (%) |
| 09:41:12 |
26.00 +1.20 (+4.84%) |
10 |
244,030 |
0.0 (%) |
| 09:41:08 |
26.00 +1.20 (+4.84%) |
110 |
244,020 |
0.02 (%) |
| 09:41:07 |
25.90 +1.10 (+4.44%) |
20 |
243,910 |
0.0 (%) |
| 09:41:05 |
26.00 +1.20 (+4.84%) |
480 |
243,890 |
0.1 (%) |
| 09:40:54 |
25.90 +1.10 (+4.44%) |
130 |
243,410 |
0.03 (%) |
| 09:40:51 |
25.90 +1.10 (+4.44%) |
500 |
243,280 |
0.1 (%) |
| 09:40:50 |
26.00 +1.20 (+4.84%) |
70 |
242,780 |
0.01 (%) |
| 09:40:44 |
26.00 +1.20 (+4.84%) |
10 |
242,710 |
0.0 (%) |
| 09:40:42 |
26.00 +1.20 (+4.84%) |
2,520 |
242,700 |
0.5 (%) |
| 09:40:40 |
26.00 +1.20 (+4.84%) |
100 |
240,180 |
0.02 (%) |
| 09:40:39 |
26.00 +1.20 (+4.84%) |
100 |
240,080 |
0.02 (%) |
| 09:40:23 |
26.10 +1.30 (+5.24%) |
20 |
239,980 |
0.0 (%) |
| 09:40:22 |
26.10 +1.30 (+5.24%) |
50 |
239,960 |
0.01 (%) |
| 09:40:18 |
26.10 +1.30 (+5.24%) |
10 |
239,910 |
0.0 (%) |
| 09:40:09 |
26.10 +1.30 (+5.24%) |
70 |
239,900 |
0.01 (%) |
| 09:40:04 |
26.20 +1.40 (+5.65%) |
200 |
239,830 |
0.04 (%) |
| 09:39:56 |
26.20 +1.40 (+5.65%) |
20 |
239,630 |
0.0 (%) |
| 09:39:54 |
26.20 +1.40 (+5.65%) |
200 |
239,610 |
0.04 (%) |
| 09:39:48 |
26.20 +1.40 (+5.65%) |
280 |
239,410 |
0.06 (%) |
| 09:39:44 |
26.20 +1.40 (+5.65%) |
250 |
239,130 |
0.05 (%) |
| 09:39:34 |
26.20 +1.40 (+5.65%) |
70 |
238,880 |
0.01 (%) |
| 09:39:29 |
26.20 +1.40 (+5.65%) |
10 |
238,810 |
0.0 (%) |
| 09:39:22 |
26.20 +1.40 (+5.65%) |
390 |
238,800 |
0.08 (%) |
| 09:39:21 |
26.30 +1.50 (+6.05%) |
20 |
238,410 |
0.0 (%) |
| 09:39:10 |
26.30 +1.50 (+6.05%) |
200 |
238,390 |
0.04 (%) |
| 09:39:04 |
26.30 +1.50 (+6.05%) |
50 |
238,190 |
0.01 (%) |
| 09:39:00 |
26.20 +1.40 (+5.65%) |
800 |
238,140 |
0.16 (%) |
| 09:38:50 |
26.30 +1.50 (+6.05%) |
100 |
237,340 |
0.02 (%) |
| 09:38:42 |
26.30 +1.50 (+6.05%) |
50 |
237,240 |
0.01 (%) |
| 09:38:39 |
26.30 +1.50 (+6.05%) |
120 |
237,190 |
0.02 (%) |
| 09:38:34 |
26.30 +1.50 (+6.05%) |
300 |
237,070 |
0.06 (%) |
| 09:38:32 |
26.30 +1.50 (+6.05%) |
30 |
236,770 |
0.01 (%) |
| 09:38:29 |
26.20 +1.40 (+5.65%) |
10 |
236,740 |
0.0 (%) |
| 09:38:19 |
26.30 +1.50 (+6.05%) |
30 |
236,730 |
0.01 (%) |
| 09:38:18 |
26.30 +1.50 (+6.05%) |
40 |
236,700 |
0.01 (%) |
| 09:38:17 |
26.30 +1.50 (+6.05%) |
220 |
236,660 |
0.04 (%) |
| 09:38:16 |
26.20 +1.40 (+5.65%) |
90 |
236,440 |
0.02 (%) |
| 09:38:12 |
26.30 +1.50 (+6.05%) |
10 |
236,350 |
0.0 (%) |
| 09:38:11 |
26.30 +1.50 (+6.05%) |
20 |
236,340 |
0.0 (%) |
| 09:38:02 |
26.30 +1.50 (+6.05%) |
50 |
236,320 |
0.01 (%) |
| 09:38:01 |
26.30 +1.50 (+6.05%) |
70 |
236,270 |
0.01 (%) |
| 09:37:59 |
26.30 +1.50 (+6.05%) |
50 |
236,200 |
0.01 (%) |
| 09:37:57 |
26.30 +1.50 (+6.05%) |
50 |
236,150 |
0.01 (%) |
| 09:37:32 |
26.30 +1.50 (+6.05%) |
730 |
236,100 |
0.15 (%) |
| 09:37:31 |
26.00 +1.20 (+4.84%) |
20 |
235,370 |
0.0 (%) |
| 09:37:30 |
26.00 +1.20 (+4.84%) |
60 |
235,350 |
0.01 (%) |
| 09:37:29 |
26.00 +1.20 (+4.84%) |
530 |
235,290 |
0.11 (%) |
| 09:37:25 |
26.00 +1.20 (+4.84%) |
50 |
234,760 |
0.01 (%) |
| 09:37:17 |
26.00 +1.20 (+4.84%) |
300 |
234,710 |
0.06 (%) |
| 09:37:16 |
26.00 +1.20 (+4.84%) |
1,580 |
234,410 |
0.31 (%) |
| 09:37:03 |
26.00 +1.20 (+4.84%) |
1,000 |
232,830 |
0.2 (%) |
| 09:36:59 |
26.00 +1.20 (+4.84%) |
380 |
231,830 |
0.08 (%) |
| 09:36:49 |
26.30 +1.50 (+6.05%) |
200 |
231,450 |
0.04 (%) |
| 09:36:42 |
25.80 +1.00 (+4.03%) |
3,010 |
231,250 |
0.6 (%) |
| 09:36:39 |
26.00 +1.20 (+4.84%) |
10 |
228,240 |
0.0 (%) |
| 09:36:38 |
26.00 +1.20 (+4.84%) |
390 |
228,230 |
0.08 (%) |
| 09:36:22 |
26.00 +1.20 (+4.84%) |
30 |
227,840 |
0.01 (%) |
| 09:36:20 |
26.00 +1.20 (+4.84%) |
60 |
227,810 |
0.01 (%) |
| 09:36:16 |
26.00 +1.20 (+4.84%) |
10 |
227,750 |
0.0 (%) |
| 09:36:14 |
26.00 +1.20 (+4.84%) |
50 |
227,740 |
0.01 (%) |
| 09:36:07 |
26.00 +1.20 (+4.84%) |
610 |
227,690 |
0.12 (%) |
| 09:35:52 |
25.80 +1.00 (+4.03%) |
110 |
227,080 |
0.02 (%) |
| 09:35:51 |
25.80 +1.00 (+4.03%) |
20 |
226,970 |
0.0 (%) |
| 09:35:50 |
25.80 +1.00 (+4.03%) |
580 |
226,950 |
0.12 (%) |
| 09:35:48 |
25.80 +1.00 (+4.03%) |
210 |
226,370 |
0.04 (%) |
| 09:35:47 |
25.80 +1.00 (+4.03%) |
470 |
226,160 |
0.09 (%) |
| 09:35:46 |
25.80 +1.00 (+4.03%) |
100 |
225,690 |
0.02 (%) |
| 09:35:45 |
25.80 +1.00 (+4.03%) |
100 |
225,590 |
0.02 (%) |
| 09:35:43 |
25.80 +1.00 (+4.03%) |
10 |
225,490 |
0.0 (%) |
| 09:35:41 |
25.80 +1.00 (+4.03%) |
20 |
225,480 |
0.0 (%) |
| 09:35:38 |
25.80 +1.00 (+4.03%) |
110 |
225,460 |
0.02 (%) |
| 09:35:37 |
25.80 +1.00 (+4.03%) |
120 |
225,350 |
0.02 (%) |
| 09:35:36 |
25.80 +1.00 (+4.03%) |
900 |
225,230 |
0.18 (%) |
| 09:35:35 |
25.80 +1.00 (+4.03%) |
500 |
224,330 |
0.1 (%) |
| 09:35:34 |
25.80 +1.00 (+4.03%) |
100 |
223,830 |
0.02 (%) |
| 09:35:33 |
25.80 +1.00 (+4.03%) |
80 |
223,730 |
0.02 (%) |
| 09:35:32 |
25.80 +1.00 (+4.03%) |
50 |
223,650 |
0.01 (%) |
| 09:35:27 |
25.80 +1.00 (+4.03%) |
20 |
223,600 |
0.0 (%) |
| 09:35:24 |
25.80 +1.00 (+4.03%) |
80 |
223,580 |
0.02 (%) |
| 09:35:23 |
25.80 +1.00 (+4.03%) |
150 |
223,500 |
0.03 (%) |
| 09:35:18 |
25.80 +1.00 (+4.03%) |
20 |
223,350 |
0.0 (%) |
| 09:35:17 |
25.80 +1.00 (+4.03%) |
200 |
223,330 |
0.04 (%) |
| 09:35:11 |
25.80 +1.00 (+4.03%) |
50 |
223,130 |
0.01 (%) |
| 09:35:10 |
25.80 +1.00 (+4.03%) |
10 |
223,080 |
0.0 (%) |
| 09:35:09 |
25.80 +1.00 (+4.03%) |
20 |
223,070 |
0.0 (%) |
| 09:35:08 |
25.60 +0.80 (+3.23%) |
10 |
223,050 |
0.0 (%) |
| 09:35:06 |
25.80 +1.00 (+4.03%) |
20 |
223,040 |
0.0 (%) |
| 09:35:04 |
25.80 +1.00 (+4.03%) |
500 |
223,020 |
0.1 (%) |
| 09:35:01 |
25.80 +1.00 (+4.03%) |
10 |
222,520 |
0.0 (%) |
| 09:35:00 |
25.80 +1.00 (+4.03%) |
60 |
222,510 |
0.01 (%) |
| 09:34:51 |
25.80 +1.00 (+4.03%) |
40 |
222,450 |
0.01 (%) |
| 09:34:50 |
25.80 +1.00 (+4.03%) |
110 |
222,410 |
0.02 (%) |
| 09:34:46 |
25.80 +1.00 (+4.03%) |
30 |
222,300 |
0.01 (%) |
| 09:34:44 |
25.50 +0.70 (+2.82%) |
100 |
222,270 |
0.02 (%) |
| 09:34:43 |
25.50 +0.70 (+2.82%) |
10 |
222,170 |
0.0 (%) |
| 09:34:39 |
25.80 +1.00 (+4.03%) |
30 |
222,160 |
0.01 (%) |
| 09:34:34 |
25.80 +1.00 (+4.03%) |
1,500 |
222,130 |
0.3 (%) |
| 09:34:33 |
25.50 +0.70 (+2.82%) |
100 |
220,630 |
0.02 (%) |
| 09:34:32 |
25.80 +1.00 (+4.03%) |
100 |
220,530 |
0.02 (%) |
| 09:34:31 |
25.80 +1.00 (+4.03%) |
120 |
220,430 |
0.02 (%) |
| 09:34:17 |
25.80 +1.00 (+4.03%) |
100 |
220,310 |
0.02 (%) |
| 09:34:15 |
25.80 +1.00 (+4.03%) |
30 |
220,210 |
0.01 (%) |
| 09:34:13 |
25.80 +1.00 (+4.03%) |
300 |
220,180 |
0.06 (%) |
| 09:34:12 |
25.50 +0.70 (+2.82%) |
440 |
219,880 |
0.09 (%) |
| 09:34:11 |
25.80 +1.00 (+4.03%) |
760 |
219,440 |
0.15 (%) |
| 09:34:07 |
26.00 +1.20 (+4.84%) |
10 |
218,680 |
0.0 (%) |
| 09:34:05 |
26.00 +1.20 (+4.84%) |
100 |
218,670 |
0.02 (%) |
| 09:34:04 |
26.00 +1.20 (+4.84%) |
70 |
218,570 |
0.01 (%) |
| 09:34:01 |
26.00 +1.20 (+4.84%) |
20 |
218,500 |
0.0 (%) |
| 09:33:59 |
26.00 +1.20 (+4.84%) |
110 |
218,480 |
0.02 (%) |
| 09:33:48 |
26.00 +1.20 (+4.84%) |
100 |
218,370 |
0.02 (%) |
| 09:33:47 |
26.00 +1.20 (+4.84%) |
3,370 |
218,270 |
0.67 (%) |
| 09:33:41 |
26.30 +1.50 (+6.05%) |
50 |
214,900 |
0.01 (%) |
| 09:33:36 |
26.30 +1.50 (+6.05%) |
310 |
214,850 |
0.06 (%) |
| 09:33:35 |
26.30 +1.50 (+6.05%) |
50 |
214,540 |
0.01 (%) |
| 09:33:30 |
26.45 +1.65 (+6.65%) |
10 |
214,490 |
0.0 (%) |
| 09:33:24 |
26.45 +1.65 (+6.65%) |
40 |
214,480 |
0.01 (%) |
| 09:33:22 |
26.45 +1.65 (+6.65%) |
100 |
214,440 |
0.02 (%) |
| 09:33:20 |
26.45 +1.65 (+6.65%) |
30 |
214,340 |
0.01 (%) |
| 09:33:19 |
26.45 +1.65 (+6.65%) |
20 |
214,310 |
0.0 (%) |
| 09:33:13 |
26.45 +1.65 (+6.65%) |
160 |
214,290 |
0.03 (%) |
| 09:33:06 |
26.10 +1.30 (+5.24%) |
200 |
214,130 |
0.04 (%) |
| 09:33:04 |
26.45 +1.65 (+6.65%) |
20 |
213,930 |
0.0 (%) |
| 09:33:03 |
26.45 +1.65 (+6.65%) |
80 |
213,910 |
0.02 (%) |
| 09:33:02 |
26.45 +1.65 (+6.65%) |
50 |
213,830 |
0.01 (%) |
| 09:32:56 |
26.10 +1.30 (+5.24%) |
5,000 |
213,780 |
0.99 (%) |
| 09:32:52 |
26.45 +1.65 (+6.65%) |
10 |
208,780 |
0.0 (%) |
| 09:32:46 |
26.45 +1.65 (+6.65%) |
70 |
208,770 |
0.01 (%) |
| 09:32:34 |
26.45 +1.65 (+6.65%) |
110 |
208,700 |
0.02 (%) |
| 09:32:25 |
26.45 +1.65 (+6.65%) |
50 |
208,590 |
0.01 (%) |
| 09:32:22 |
26.45 +1.65 (+6.65%) |
200 |
208,540 |
0.04 (%) |
| 09:32:21 |
26.45 +1.65 (+6.65%) |
20 |
208,340 |
0.0 (%) |
| 09:32:18 |
26.45 +1.65 (+6.65%) |
80 |
208,320 |
0.02 (%) |
| 09:32:16 |
26.45 +1.65 (+6.65%) |
10 |
208,240 |
0.0 (%) |
| 09:32:14 |
26.45 +1.65 (+6.65%) |
30 |
208,230 |
0.01 (%) |
| 09:32:13 |
26.40 +1.60 (+6.45%) |
300 |
208,200 |
0.06 (%) |
| 09:32:11 |
26.45 +1.65 (+6.65%) |
500 |
207,900 |
0.1 (%) |
| 09:32:09 |
26.45 +1.65 (+6.65%) |
420 |
207,400 |
0.08 (%) |
| 09:32:08 |
26.45 +1.65 (+6.65%) |
70 |
206,980 |
0.01 (%) |
| 09:32:07 |
26.45 +1.65 (+6.65%) |
20 |
206,910 |
0.0 (%) |
| 09:32:06 |
26.45 +1.65 (+6.65%) |
10 |
206,890 |
0.0 (%) |
| 09:32:05 |
26.45 +1.65 (+6.65%) |
120 |
206,880 |
0.02 (%) |
| 09:32:04 |
26.45 +1.65 (+6.65%) |
300 |
206,760 |
0.06 (%) |
| 09:32:02 |
26.45 +1.65 (+6.65%) |
50 |
206,460 |
0.01 (%) |
| 09:31:58 |
26.40 +1.60 (+6.45%) |
500 |
206,410 |
0.1 (%) |
| 09:31:53 |
26.45 +1.65 (+6.65%) |
50 |
205,910 |
0.01 (%) |
| 09:31:50 |
26.40 +1.60 (+6.45%) |
300 |
205,860 |
0.06 (%) |
| 09:31:44 |
26.40 +1.60 (+6.45%) |
620 |
205,560 |
0.12 (%) |
| 09:31:39 |
26.45 +1.65 (+6.65%) |
1,500 |
204,940 |
0.3 (%) |
| 09:31:38 |
26.40 +1.60 (+6.45%) |
100 |
203,440 |
0.02 (%) |
| 09:31:36 |
26.45 +1.65 (+6.65%) |
50 |
203,340 |
0.01 (%) |
| 09:31:34 |
26.40 +1.60 (+6.45%) |
40 |
203,290 |
0.01 (%) |
| 09:31:33 |
26.40 +1.60 (+6.45%) |
200 |
203,250 |
0.04 (%) |
| 09:31:30 |
26.40 +1.60 (+6.45%) |
20 |
203,050 |
0.0 (%) |
| 09:31:25 |
26.40 +1.60 (+6.45%) |
130 |
203,030 |
0.03 (%) |
| 09:31:24 |
26.45 +1.65 (+6.65%) |
30 |
202,900 |
0.01 (%) |
| 09:31:23 |
26.40 +1.60 (+6.45%) |
870 |
202,870 |
0.17 (%) |
| 09:31:19 |
26.40 +1.60 (+6.45%) |
80 |
202,000 |
0.02 (%) |
| 09:31:17 |
26.45 +1.65 (+6.65%) |
70 |
201,920 |
0.01 (%) |
| 09:31:16 |
26.40 +1.60 (+6.45%) |
480 |
201,850 |
0.1 (%) |
| 09:31:13 |
26.45 +1.65 (+6.65%) |
10 |
201,370 |
0.0 (%) |
| 09:31:12 |
26.45 +1.65 (+6.65%) |
100 |
201,360 |
0.02 (%) |
| 09:31:09 |
26.40 +1.60 (+6.45%) |
10 |
201,260 |
0.0 (%) |
| 09:31:05 |
26.40 +1.60 (+6.45%) |
200 |
201,250 |
0.04 (%) |
| 09:31:02 |
26.40 +1.60 (+6.45%) |
30 |
201,050 |
0.01 (%) |
| 09:30:56 |
26.40 +1.60 (+6.45%) |
20 |
201,020 |
0.0 (%) |
| 09:30:55 |
26.45 +1.65 (+6.65%) |
40 |
201,000 |
0.01 (%) |
| 09:30:53 |
26.45 +1.65 (+6.65%) |
50 |
200,960 |
0.01 (%) |
| 09:30:51 |
26.40 +1.60 (+6.45%) |
850 |
200,910 |
0.17 (%) |
| 09:30:49 |
26.40 +1.60 (+6.45%) |
100 |
200,060 |
0.02 (%) |
| 09:30:46 |
26.40 +1.60 (+6.45%) |
1,600 |
199,960 |
0.32 (%) |
| 09:30:35 |
26.40 +1.60 (+6.45%) |
110 |
198,360 |
0.02 (%) |
| 09:30:34 |
26.45 +1.65 (+6.65%) |
10 |
198,250 |
0.0 (%) |
| 09:30:32 |
26.45 +1.65 (+6.65%) |
50 |
198,240 |
0.01 (%) |
| 09:30:31 |
26.45 +1.65 (+6.65%) |
30 |
198,190 |
0.01 (%) |
| 09:30:29 |
26.45 +1.65 (+6.65%) |
60 |
198,160 |
0.01 (%) |
| 09:30:27 |
26.45 +1.65 (+6.65%) |
40 |
198,100 |
0.01 (%) |
| 09:30:26 |
26.45 +1.65 (+6.65%) |
410 |
198,060 |
0.08 (%) |
| 09:30:21 |
26.45 +1.65 (+6.65%) |
70 |
197,650 |
0.01 (%) |
| 09:30:20 |
26.45 +1.65 (+6.65%) |
1,040 |
197,580 |
0.21 (%) |
| 09:30:18 |
26.45 +1.65 (+6.65%) |
10 |
196,540 |
0.0 (%) |
| 09:30:16 |
26.45 +1.65 (+6.65%) |
100 |
196,530 |
0.02 (%) |
| 09:30:15 |
26.45 +1.65 (+6.65%) |
10 |
196,430 |
0.0 (%) |
| 09:30:13 |
26.45 +1.65 (+6.65%) |
200 |
196,420 |
0.04 (%) |
| 09:30:11 |
26.45 +1.65 (+6.65%) |
50 |
196,220 |
0.01 (%) |
| 09:30:10 |
26.45 +1.65 (+6.65%) |
2,430 |
196,170 |
0.48 (%) |
| 09:30:05 |
26.50 +1.70 (+6.85%) |
30 |
193,740 |
0.01 (%) |
| 09:30:02 |
26.50 +1.70 (+6.85%) |
10 |
193,710 |
0.0 (%) |
| 09:29:57 |
26.45 +1.65 (+6.65%) |
110 |
193,700 |
0.02 (%) |
| 09:29:52 |
26.50 +1.70 (+6.85%) |
20 |
193,590 |
0.0 (%) |
| 09:29:51 |
26.45 +1.65 (+6.65%) |
610 |
193,570 |
0.12 (%) |
| 09:29:45 |
26.45 +1.65 (+6.65%) |
290 |
192,960 |
0.06 (%) |
| 09:29:41 |
26.50 +1.70 (+6.85%) |
20 |
192,670 |
0.0 (%) |
| 09:29:37 |
26.45 +1.65 (+6.65%) |
10 |
192,650 |
0.0 (%) |
| 09:29:35 |
26.40 +1.60 (+6.45%) |
20 |
192,640 |
0.0 (%) |
| 09:29:34 |
26.45 +1.65 (+6.65%) |
10 |
192,620 |
0.0 (%) |
| 09:29:33 |
26.50 +1.70 (+6.85%) |
100 |
192,610 |
0.02 (%) |
| 09:29:32 |
26.50 +1.70 (+6.85%) |
100 |
192,510 |
0.02 (%) |
| 09:29:30 |
26.50 +1.70 (+6.85%) |
20 |
192,410 |
0.0 (%) |
| 09:29:29 |
26.45 +1.65 (+6.65%) |
20 |
192,390 |
0.0 (%) |
| 09:29:28 |
26.50 +1.70 (+6.85%) |
550 |
192,370 |
0.11 (%) |
| 09:29:25 |
26.45 +1.65 (+6.65%) |
70 |
191,820 |
0.01 (%) |
| 09:29:24 |
26.45 +1.65 (+6.65%) |
2,160 |
191,750 |
0.43 (%) |
| 09:29:22 |
26.45 +1.65 (+6.65%) |
200 |
189,590 |
0.04 (%) |
| 09:29:21 |
26.45 +1.65 (+6.65%) |
50 |
189,390 |
0.01 (%) |
| 09:29:19 |
26.50 +1.70 (+6.85%) |
10 |
189,340 |
0.0 (%) |
| 09:29:18 |
26.50 +1.70 (+6.85%) |
310 |
189,330 |
0.06 (%) |
| 09:29:16 |
26.50 +1.70 (+6.85%) |
60 |
189,020 |
0.01 (%) |
| 09:29:14 |
26.45 +1.65 (+6.65%) |
200 |
188,960 |
0.04 (%) |
| 09:29:12 |
26.45 +1.65 (+6.65%) |
1,000 |
188,760 |
0.2 (%) |
| 09:29:06 |
26.45 +1.65 (+6.65%) |
2,620 |
187,760 |
0.52 (%) |
| 09:29:01 |
26.45 +1.65 (+6.65%) |
100 |
185,140 |
0.02 (%) |
| 09:29:00 |
26.50 +1.70 (+6.85%) |
100 |
185,040 |
0.02 (%) |
| 09:28:58 |
26.50 +1.70 (+6.85%) |
20 |
184,940 |
0.0 (%) |
| 09:28:57 |
26.50 +1.70 (+6.85%) |
20 |
184,920 |
0.0 (%) |
| 09:28:54 |
26.50 +1.70 (+6.85%) |
60 |
184,900 |
0.01 (%) |
| 09:28:52 |
26.50 +1.70 (+6.85%) |
1,270 |
184,840 |
0.25 (%) |
| 09:28:51 |
26.45 +1.65 (+6.65%) |
80 |
183,570 |
0.02 (%) |
| 09:28:47 |
26.50 +1.70 (+6.85%) |
100 |
183,490 |
0.02 (%) |
| 09:28:45 |
26.50 +1.70 (+6.85%) |
20 |
183,390 |
0.0 (%) |
| 09:28:34 |
26.50 +1.70 (+6.85%) |
1,000 |
183,370 |
0.2 (%) |
| 09:28:32 |
26.50 +1.70 (+6.85%) |
420 |
182,370 |
0.08 (%) |
| 09:28:30 |
26.45 +1.65 (+6.65%) |
100 |
181,950 |
0.02 (%) |
| 09:28:29 |
26.50 +1.70 (+6.85%) |
260 |
181,850 |
0.05 (%) |
| 09:28:27 |
26.45 +1.65 (+6.65%) |
100 |
181,590 |
0.02 (%) |
| 09:28:25 |
26.50 +1.70 (+6.85%) |
100 |
181,490 |
0.02 (%) |
| 09:28:22 |
26.45 +1.65 (+6.65%) |
300 |
181,390 |
0.06 (%) |
| 09:28:19 |
26.45 +1.65 (+6.65%) |
450 |
181,090 |
0.09 (%) |
| 09:28:18 |
26.40 +1.60 (+6.45%) |
60 |
180,640 |
0.01 (%) |
| 09:28:15 |
26.50 +1.70 (+6.85%) |
100 |
180,580 |
0.02 (%) |
| 09:28:14 |
26.50 +1.70 (+6.85%) |
50 |
180,480 |
0.01 (%) |
| 09:28:13 |
26.45 +1.65 (+6.65%) |
10 |
180,430 |
0.0 (%) |
| 09:28:11 |
26.45 +1.65 (+6.65%) |
30 |
180,420 |
0.01 (%) |
| 09:28:08 |
26.50 +1.70 (+6.85%) |
10 |
180,390 |
0.0 (%) |
| 09:28:02 |
26.40 +1.60 (+6.45%) |
70 |
180,380 |
0.01 (%) |
| 09:27:57 |
26.40 +1.60 (+6.45%) |
10 |
180,310 |
0.0 (%) |
| 09:27:56 |
26.40 +1.60 (+6.45%) |
1,220 |
180,300 |
0.24 (%) |
| 09:27:55 |
26.45 +1.65 (+6.65%) |
600 |
179,080 |
0.12 (%) |
| 09:27:52 |
26.45 +1.65 (+6.65%) |
240 |
178,480 |
0.05 (%) |
| 09:27:48 |
26.45 +1.65 (+6.65%) |
10 |
178,240 |
0.0 (%) |
| 09:27:47 |
26.50 +1.70 (+6.85%) |
150 |
178,230 |
0.03 (%) |
| 09:27:45 |
26.45 +1.65 (+6.65%) |
60 |
178,080 |
0.01 (%) |
| 09:27:42 |
26.50 +1.70 (+6.85%) |
20 |
178,020 |
0.0 (%) |
| 09:27:40 |
26.50 +1.70 (+6.85%) |
30 |
178,000 |
0.01 (%) |
| 09:27:35 |
26.45 +1.65 (+6.65%) |
200 |
177,970 |
0.04 (%) |
| 09:27:33 |
26.50 +1.70 (+6.85%) |
20 |
177,770 |
0.0 (%) |
| 09:27:32 |
26.50 +1.70 (+6.85%) |
100 |
177,750 |
0.02 (%) |
| 09:27:28 |
26.50 +1.70 (+6.85%) |
220 |
177,650 |
0.04 (%) |
| 09:27:23 |
26.50 +1.70 (+6.85%) |
2,220 |
177,430 |
0.44 (%) |
| 09:27:22 |
26.50 +1.70 (+6.85%) |
1,150 |
175,210 |
0.23 (%) |
| 09:27:18 |
26.50 +1.70 (+6.85%) |
2,700 |
174,060 |
0.54 (%) |
| 09:27:17 |
26.50 +1.70 (+6.85%) |
20 |
171,360 |
0.0 (%) |
| 09:27:15 |
26.50 +1.70 (+6.85%) |
110 |
171,340 |
0.02 (%) |
| 09:27:11 |
26.50 +1.70 (+6.85%) |
760 |
171,230 |
0.15 (%) |
| 09:27:10 |
26.50 +1.70 (+6.85%) |
1,140 |
170,470 |
0.23 (%) |
| 09:27:08 |
26.50 +1.70 (+6.85%) |
320 |
169,330 |
0.06 (%) |
| 09:27:07 |
26.50 +1.70 (+6.85%) |
40 |
169,010 |
0.01 (%) |
| 09:27:05 |
26.50 +1.70 (+6.85%) |
220 |
168,970 |
0.04 (%) |
| 09:27:03 |
26.50 +1.70 (+6.85%) |
650 |
168,750 |
0.13 (%) |
| 09:27:02 |
26.50 +1.70 (+6.85%) |
5,100 |
168,100 |
1.01 (%) |
| 09:26:57 |
26.50 +1.70 (+6.85%) |
200 |
163,000 |
0.04 (%) |
| 09:26:55 |
26.50 +1.70 (+6.85%) |
2,000 |
162,800 |
0.4 (%) |
| 09:26:52 |
26.50 +1.70 (+6.85%) |
100 |
160,800 |
0.02 (%) |
| 09:26:45 |
26.50 +1.70 (+6.85%) |
20 |
160,700 |
0.0 (%) |
| 09:26:42 |
26.50 +1.70 (+6.85%) |
3,900 |
160,680 |
0.78 (%) |
| 09:26:39 |
26.50 +1.70 (+6.85%) |
50 |
156,780 |
0.01 (%) |
| 09:26:12 |
26.50 +1.70 (+6.85%) |
10 |
156,730 |
0.0 (%) |
| 09:26:09 |
26.50 +1.70 (+6.85%) |
2,000 |
156,720 |
0.4 (%) |
| 09:26:02 |
26.50 +1.70 (+6.85%) |
450 |
154,720 |
0.09 (%) |
| 09:26:01 |
26.50 +1.70 (+6.85%) |
1,550 |
154,270 |
0.31 (%) |
| 09:25:53 |
26.50 +1.70 (+6.85%) |
100 |
152,720 |
0.02 (%) |
| 09:25:43 |
26.50 +1.70 (+6.85%) |
4,500 |
152,620 |
0.89 (%) |
| 09:25:30 |
26.50 +1.70 (+6.85%) |
2,000 |
148,120 |
0.4 (%) |
| 09:25:11 |
26.50 +1.70 (+6.85%) |
100 |
146,120 |
0.02 (%) |
| 09:25:06 |
26.50 +1.70 (+6.85%) |
190 |
146,020 |
0.04 (%) |
| 09:24:15 |
26.50 +1.70 (+6.85%) |
100 |
145,830 |
0.02 (%) |
| 09:24:08 |
26.50 +1.70 (+6.85%) |
10 |
145,730 |
0.0 (%) |
| 09:23:48 |
26.50 +1.70 (+6.85%) |
300 |
145,720 |
0.06 (%) |
| 09:23:40 |
26.50 +1.70 (+6.85%) |
70 |
145,420 |
0.01 (%) |
| 09:23:37 |
26.50 +1.70 (+6.85%) |
30 |
145,350 |
0.01 (%) |
| 09:23:18 |
26.50 +1.70 (+6.85%) |
10 |
145,320 |
0.0 (%) |
| 09:23:11 |
26.50 +1.70 (+6.85%) |
80 |
145,310 |
0.02 (%) |
| 09:23:05 |
26.50 +1.70 (+6.85%) |
300 |
145,230 |
0.06 (%) |
| 09:23:02 |
26.50 +1.70 (+6.85%) |
10 |
144,930 |
0.0 (%) |
| 09:22:46 |
26.50 +1.70 (+6.85%) |
500 |
144,920 |
0.1 (%) |
| 09:22:43 |
26.50 +1.70 (+6.85%) |
20 |
144,420 |
0.0 (%) |
| 09:22:34 |
26.50 +1.70 (+6.85%) |
50 |
144,400 |
0.01 (%) |
| 09:22:26 |
26.50 +1.70 (+6.85%) |
30 |
144,350 |
0.01 (%) |
| 09:22:17 |
26.50 +1.70 (+6.85%) |
710 |
144,320 |
0.14 (%) |
| 09:22:16 |
26.50 +1.70 (+6.85%) |
60 |
143,610 |
0.01 (%) |
| 09:22:15 |
26.50 +1.70 (+6.85%) |
1,010 |
143,550 |
0.2 (%) |
| 09:22:09 |
26.50 +1.70 (+6.85%) |
300 |
142,540 |
0.06 (%) |
| 09:21:54 |
26.50 +1.70 (+6.85%) |
30 |
142,240 |
0.01 (%) |
| 09:21:33 |
26.50 +1.70 (+6.85%) |
50 |
142,210 |
0.01 (%) |
| 09:21:17 |
26.50 +1.70 (+6.85%) |
30 |
142,160 |
0.01 (%) |
| 09:21:14 |
26.50 +1.70 (+6.85%) |
110 |
142,130 |
0.02 (%) |
| 09:20:52 |
26.50 +1.70 (+6.85%) |
200 |
142,020 |
0.04 (%) |
| 09:20:37 |
26.50 +1.70 (+6.85%) |
50 |
141,820 |
0.01 (%) |
| 09:20:36 |
26.50 +1.70 (+6.85%) |
150 |
141,770 |
0.03 (%) |
| 09:20:35 |
26.50 +1.70 (+6.85%) |
2,000 |
141,620 |
0.4 (%) |
| 09:20:33 |
26.50 +1.70 (+6.85%) |
740 |
139,620 |
0.15 (%) |
| 09:20:32 |
26.50 +1.70 (+6.85%) |
20 |
138,880 |
0.0 (%) |
| 09:20:24 |
26.50 +1.70 (+6.85%) |
10 |
138,860 |
0.0 (%) |
| 09:20:13 |
26.50 +1.70 (+6.85%) |
1,300 |
138,850 |
0.26 (%) |
| 09:20:08 |
26.50 +1.70 (+6.85%) |
10 |
137,550 |
0.0 (%) |
| 09:19:56 |
26.50 +1.70 (+6.85%) |
5,000 |
137,540 |
0.99 (%) |
| 09:19:48 |
26.50 +1.70 (+6.85%) |
20 |
132,540 |
0.0 (%) |
| 09:19:46 |
26.50 +1.70 (+6.85%) |
100 |
132,520 |
0.02 (%) |
| 09:19:32 |
26.50 +1.70 (+6.85%) |
10 |
132,420 |
0.0 (%) |
| 09:19:19 |
26.50 +1.70 (+6.85%) |
200 |
132,410 |
0.04 (%) |
| 09:19:17 |
26.50 +1.70 (+6.85%) |
90 |
132,210 |
0.02 (%) |
| 09:19:13 |
26.50 +1.70 (+6.85%) |
280 |
132,120 |
0.06 (%) |
| 09:19:07 |
26.50 +1.70 (+6.85%) |
10 |
131,840 |
0.0 (%) |
| 09:19:05 |
26.50 +1.70 (+6.85%) |
110 |
131,830 |
0.02 (%) |
| 09:19:00 |
26.50 +1.70 (+6.85%) |
270 |
131,720 |
0.05 (%) |
| 09:18:59 |
26.50 +1.70 (+6.85%) |
150 |
131,450 |
0.03 (%) |
| 09:18:58 |
26.50 +1.70 (+6.85%) |
290 |
131,300 |
0.06 (%) |
| 09:18:57 |
26.50 +1.70 (+6.85%) |
910 |
131,010 |
0.18 (%) |
| 09:18:56 |
26.50 +1.70 (+6.85%) |
590 |
130,100 |
0.12 (%) |
| 09:18:55 |
26.50 +1.70 (+6.85%) |
110 |
129,510 |
0.02 (%) |
| 09:18:54 |
26.50 +1.70 (+6.85%) |
310 |
129,400 |
0.06 (%) |
| 09:18:53 |
26.50 +1.70 (+6.85%) |
630 |
129,090 |
0.13 (%) |
| 09:18:52 |
26.50 +1.70 (+6.85%) |
1,150 |
128,460 |
0.23 (%) |
| 09:18:50 |
26.50 +1.70 (+6.85%) |
90 |
127,310 |
0.02 (%) |
| 09:18:49 |
26.50 +1.70 (+6.85%) |
60 |
127,220 |
0.01 (%) |
| 09:18:48 |
26.50 +1.70 (+6.85%) |
600 |
127,160 |
0.12 (%) |
| 09:18:47 |
26.50 +1.70 (+6.85%) |
830 |
126,560 |
0.17 (%) |
| 09:18:46 |
26.50 +1.70 (+6.85%) |
2,680 |
125,730 |
0.53 (%) |
| 09:18:45 |
26.50 +1.70 (+6.85%) |
3,430 |
123,050 |
0.68 (%) |
| 09:18:44 |
26.50 +1.70 (+6.85%) |
9,130 |
119,620 |
1.82 (%) |
| 09:18:43 |
26.50 +1.70 (+6.85%) |
560 |
110,490 |
0.11 (%) |
| 09:18:42 |
26.50 +1.70 (+6.85%) |
600 |
109,930 |
0.12 (%) |
| 09:18:41 |
26.50 +1.70 (+6.85%) |
720 |
109,330 |
0.14 (%) |
| 09:18:40 |
26.50 +1.70 (+6.85%) |
250 |
108,610 |
0.05 (%) |
| 09:18:38 |
26.50 +1.70 (+6.85%) |
150 |
108,360 |
0.03 (%) |
| 09:18:37 |
26.50 +1.70 (+6.85%) |
800 |
108,210 |
0.16 (%) |
| 09:18:35 |
26.50 +1.70 (+6.85%) |
350 |
107,410 |
0.07 (%) |
| 09:18:34 |
26.50 +1.70 (+6.85%) |
410 |
107,060 |
0.08 (%) |
| 09:18:32 |
26.50 +1.70 (+6.85%) |
480 |
106,650 |
0.1 (%) |
| 09:18:30 |
26.50 +1.70 (+6.85%) |
9,300 |
106,170 |
1.85 (%) |
| 09:18:29 |
26.50 +1.70 (+6.85%) |
210 |
96,870 |
0.04 (%) |
| 09:18:28 |
26.50 +1.70 (+6.85%) |
600 |
96,660 |
0.12 (%) |
| 09:18:27 |
26.50 +1.70 (+6.85%) |
180 |
96,060 |
0.04 (%) |
| 09:18:25 |
26.50 +1.70 (+6.85%) |
230 |
95,880 |
0.05 (%) |
| 09:18:22 |
26.50 +1.70 (+6.85%) |
50 |
95,650 |
0.01 (%) |
| 09:18:21 |
26.50 +1.70 (+6.85%) |
60 |
95,600 |
0.01 (%) |
| 09:18:18 |
26.50 +1.70 (+6.85%) |
60 |
95,540 |
0.01 (%) |
| 09:18:17 |
26.45 +1.65 (+6.65%) |
10 |
95,480 |
0.0 (%) |
| 09:18:16 |
26.50 +1.70 (+6.85%) |
70 |
95,470 |
0.01 (%) |
| 09:18:15 |
26.50 +1.70 (+6.85%) |
170 |
95,400 |
0.03 (%) |
| 09:18:14 |
26.50 +1.70 (+6.85%) |
1,000 |
95,230 |
0.2 (%) |
| 09:18:13 |
26.50 +1.70 (+6.85%) |
60 |
94,230 |
0.01 (%) |
| 09:18:12 |
26.45 +1.65 (+6.65%) |
50 |
94,170 |
0.01 (%) |
| 09:18:09 |
26.50 +1.70 (+6.85%) |
1,020 |
94,120 |
0.2 (%) |
| 09:18:08 |
26.50 +1.70 (+6.85%) |
460 |
93,100 |
0.09 (%) |
| 09:18:07 |
26.50 +1.70 (+6.85%) |
700 |
92,640 |
0.14 (%) |
| 09:18:06 |
26.45 +1.65 (+6.65%) |
60 |
91,940 |
0.01 (%) |
| 09:18:05 |
26.45 +1.65 (+6.65%) |
230 |
91,880 |
0.05 (%) |
| 09:18:04 |
26.50 +1.70 (+6.85%) |
210 |
91,650 |
0.04 (%) |
| 09:18:03 |
26.50 +1.70 (+6.85%) |
290 |
91,440 |
0.06 (%) |
| 09:18:02 |
26.50 +1.70 (+6.85%) |
80 |
91,150 |
0.02 (%) |
| 09:18:01 |
26.50 +1.70 (+6.85%) |
1,000 |
91,070 |
0.2 (%) |
| 09:18:00 |
26.50 +1.70 (+6.85%) |
190 |
90,070 |
0.04 (%) |
| 09:17:58 |
26.45 +1.65 (+6.65%) |
120 |
89,880 |
0.02 (%) |
| 09:17:57 |
26.50 +1.70 (+6.85%) |
30 |
89,760 |
0.01 (%) |
| 09:17:56 |
26.50 +1.70 (+6.85%) |
40 |
89,730 |
0.01 (%) |
| 09:17:54 |
26.50 +1.70 (+6.85%) |
340 |
89,690 |
0.07 (%) |
| 09:17:50 |
26.45 +1.65 (+6.65%) |
220 |
89,350 |
0.04 (%) |
| 09:17:49 |
26.50 +1.70 (+6.85%) |
480 |
89,130 |
0.1 (%) |
| 09:17:47 |
26.50 +1.70 (+6.85%) |
30 |
88,650 |
0.01 (%) |
| 09:17:46 |
26.45 +1.65 (+6.65%) |
2,340 |
88,620 |
0.47 (%) |
| 09:17:45 |
26.50 +1.70 (+6.85%) |
210 |
86,280 |
0.04 (%) |
| 09:17:44 |
26.45 +1.65 (+6.65%) |
200 |
86,070 |
0.04 (%) |
| 09:17:43 |
26.45 +1.65 (+6.65%) |
130 |
85,870 |
0.03 (%) |
| 09:17:42 |
26.50 +1.70 (+6.85%) |
600 |
85,740 |
0.12 (%) |
| 09:17:40 |
26.50 +1.70 (+6.85%) |
100 |
85,140 |
0.02 (%) |
| 09:17:38 |
26.50 +1.70 (+6.85%) |
30 |
85,040 |
0.01 (%) |
| 09:17:37 |
26.50 +1.70 (+6.85%) |
200 |
85,010 |
0.04 (%) |
| 09:17:35 |
26.50 +1.70 (+6.85%) |
50 |
84,810 |
0.01 (%) |
| 09:17:33 |
26.50 +1.70 (+6.85%) |
160 |
84,760 |
0.03 (%) |
| 09:17:32 |
26.50 +1.70 (+6.85%) |
50 |
84,600 |
0.01 (%) |
| 09:17:31 |
26.50 +1.70 (+6.85%) |
300 |
84,550 |
0.06 (%) |
| 09:17:29 |
26.50 +1.70 (+6.85%) |
30 |
84,250 |
0.01 (%) |
| 09:17:27 |
26.50 +1.70 (+6.85%) |
50 |
84,220 |
0.01 (%) |
| 09:17:25 |
26.50 +1.70 (+6.85%) |
100 |
84,170 |
0.02 (%) |
| 09:17:23 |
26.50 +1.70 (+6.85%) |
60 |
84,070 |
0.01 (%) |
| 09:17:22 |
26.50 +1.70 (+6.85%) |
10 |
84,010 |
0.0 (%) |
| 09:17:21 |
26.50 +1.70 (+6.85%) |
1,330 |
84,000 |
0.26 (%) |
| 09:17:19 |
26.45 +1.65 (+6.65%) |
2,060 |
82,670 |
0.41 (%) |
| 09:17:18 |
26.45 +1.65 (+6.65%) |
20 |
80,610 |
0.0 (%) |
| 09:17:16 |
26.50 +1.70 (+6.85%) |
450 |
80,590 |
0.09 (%) |
| 09:17:15 |
26.50 +1.70 (+6.85%) |
90 |
80,140 |
0.02 (%) |
| 09:17:13 |
26.50 +1.70 (+6.85%) |
300 |
80,050 |
0.06 (%) |
| 09:17:12 |
26.50 +1.70 (+6.85%) |
710 |
79,750 |
0.14 (%) |
| 09:17:07 |
26.45 +1.65 (+6.65%) |
10 |
79,040 |
0.0 (%) |
| 09:17:06 |
26.40 +1.60 (+6.45%) |
20 |
79,030 |
0.0 (%) |
| 09:17:03 |
26.50 +1.70 (+6.85%) |
210 |
79,010 |
0.04 (%) |
| 09:17:02 |
26.45 +1.65 (+6.65%) |
50 |
78,800 |
0.01 (%) |
| 09:17:00 |
26.50 +1.70 (+6.85%) |
500 |
78,750 |
0.1 (%) |
| 09:16:56 |
26.40 +1.60 (+6.45%) |
60 |
78,250 |
0.01 (%) |
| 09:16:54 |
26.40 +1.60 (+6.45%) |
10 |
78,190 |
0.0 (%) |
| 09:16:53 |
26.40 +1.60 (+6.45%) |
50 |
78,180 |
0.01 (%) |
| 09:16:52 |
26.45 +1.65 (+6.65%) |
220 |
78,130 |
0.04 (%) |
| 09:16:50 |
26.40 +1.60 (+6.45%) |
640 |
77,910 |
0.13 (%) |
| 09:16:49 |
26.40 +1.60 (+6.45%) |
1,190 |
77,270 |
0.24 (%) |
| 09:16:48 |
26.30 +1.50 (+6.05%) |
430 |
76,080 |
0.09 (%) |
| 09:16:47 |
26.30 +1.50 (+6.05%) |
30 |
75,650 |
0.01 (%) |
| 09:16:46 |
26.30 +1.50 (+6.05%) |
10 |
75,620 |
0.0 (%) |
| 09:16:45 |
26.30 +1.50 (+6.05%) |
140 |
75,610 |
0.03 (%) |
| 09:16:44 |
26.30 +1.50 (+6.05%) |
320 |
75,470 |
0.06 (%) |
| 09:16:43 |
26.30 +1.50 (+6.05%) |
700 |
75,150 |
0.14 (%) |
| 09:16:41 |
26.40 +1.60 (+6.45%) |
20 |
74,450 |
0.0 (%) |
| 09:16:38 |
26.20 +1.40 (+5.65%) |
200 |
74,430 |
0.04 (%) |
| 09:16:37 |
26.30 +1.50 (+6.05%) |
540 |
74,230 |
0.11 (%) |
| 09:16:35 |
26.30 +1.50 (+6.05%) |
50 |
73,690 |
0.01 (%) |
| 09:16:34 |
26.30 +1.50 (+6.05%) |
380 |
73,640 |
0.08 (%) |
| 09:16:32 |
26.30 +1.50 (+6.05%) |
260 |
73,260 |
0.05 (%) |
| 09:16:31 |
26.30 +1.50 (+6.05%) |
930 |
73,000 |
0.18 (%) |
| 09:16:30 |
26.30 +1.50 (+6.05%) |
20 |
72,070 |
0.0 (%) |
| 09:16:29 |
26.30 +1.50 (+6.05%) |
100 |
72,050 |
0.02 (%) |
| 09:16:26 |
26.30 +1.50 (+6.05%) |
40 |
71,950 |
0.01 (%) |
| 09:16:23 |
26.20 +1.40 (+5.65%) |
10 |
71,910 |
0.0 (%) |
| 09:16:22 |
26.10 +1.30 (+5.24%) |
1,500 |
71,900 |
0.3 (%) |
| 09:16:21 |
26.10 +1.30 (+5.24%) |
10 |
70,400 |
0.0 (%) |
| 09:16:19 |
26.10 +1.30 (+5.24%) |
90 |
70,390 |
0.02 (%) |
| 09:15:35 |
26.10 +1.30 (+5.24%) |
10,640 |
70,300 |
2.12 (%) |
| 09:15:34 |
26.10 +1.30 (+5.24%) |
3,900 |
59,660 |
0.78 (%) |
| 09:15:30 |
26.10 +1.30 (+5.24%) |
12,820 |
55,760 |
2.55 (%) |
| 09:15:29 |
26.10 +1.30 (+5.24%) |
3,600 |
42,940 |
0.72 (%) |
| 09:15:26 |
26.10 +1.30 (+5.24%) |
5,650 |
39,340 |
1.12 (%) |
| 09:15:25 |
26.10 +1.30 (+5.24%) |
1,440 |
33,690 |
0.29 (%) |
| 09:15:20 |
26.10 +1.30 (+5.24%) |
8,680 |
32,250 |
1.73 (%) |
| 09:15:19 |
26.10 +1.30 (+5.24%) |
1,180 |
23,570 |
0.23 (%) |
| 09:15:15 |
26.10 +1.30 (+5.24%) |
5,630 |
22,390 |
1.12 (%) |
| 09:15:14 |
26.10 +1.30 (+5.24%) |
950 |
16,760 |
0.19 (%) |
| 09:15:11 |
26.10 +1.30 (+5.24%) |
2,400 |
15,810 |
0.48 (%) |
| 09:15:10 |
26.10 +1.30 (+5.24%) |
4,220 |
13,410 |
0.84 (%) |
| 09:15:09 |
26.10 +1.30 (+5.24%) |
1,080 |
9,190 |
0.21 (%) |
| 09:15:05 |
26.10 +1.30 (+5.24%) |
980 |
8,110 |
0.19 (%) |
| 09:15:04 |
26.10 +1.30 (+5.24%) |
2,570 |
7,130 |
0.51 (%) |
| 09:15:03 |
26.10 +1.30 (+5.24%) |
3,600 |
4,560 |
0.72 (%) |
| 09:15:02 |
26.10 +1.30 (+5.24%) |
100 |
960 |
0.02 (%) |
| 09:15:00 |
26.10 +1.30 (+5.24%) |
860 |
860 |
0.17 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ