TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK AGR - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 9.80 Max: 9.80 Min: 9.30 Mở cửa: 9.70
Đóng cửa: 9.80 0.0 (0.00%) Tổng khối lượng: 52,400

Tổng hợp

Giá Khối lượng Tỷ trọng
9.30 1,830 3.49 (%)
9.33 180 0.34 (%)
9.34 400 0.76 (%)
9.35 560 1.07 (%)
9.37 350 0.67 (%)
9.38 410 0.78 (%)
9.40 2,520 4.81 (%)
9.44 1,880 3.59 (%)
9.45 2,120 4.05 (%)
9.46 1,690 3.23 (%)
9.47 950 1.81 (%)
9.48 760 1.45 (%)
9.49 10 0.02 (%)
9.50 4,680 8.93 (%)
9.54 560 1.07 (%)
9.55 60 0.11 (%)
9.60 4,450 8.49 (%)
9.61 40 0.08 (%)
9.62 140 0.27 (%)
9.63 990 1.89 (%)
9.64 4,590 8.76 (%)
9.65 670 1.28 (%)
9.66 1,990 3.8 (%)
9.67 1,000 1.91 (%)
9.68 530 1.01 (%)
9.69 40 0.08 (%)
9.70 5,550 10.59 (%)
9.71 460 0.88 (%)
9.72 540 1.03 (%)
9.73 320 0.61 (%)
9.74 60 0.11 (%)
9.75 120 0.23 (%)
9.76 810 1.55 (%)
9.77 520 0.99 (%)
9.78 3,640 6.95 (%)
9.79 260 0.5 (%)
9.80 6,720 12.82 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:02 9.80 0.00 (0.00%) 3,850 52,400 7.35 (%)
14:30:00 9.80 0.00 (0.00%) 190 48,550 0.36 (%)
14:29:46 9.80 0.00 (0.00%) 500 48,360 0.95 (%)
14:29:33 9.80 0.00 (0.00%) 500 47,860 0.95 (%)
14:29:28 9.80 0.00 (0.00%) 100 47,360 0.19 (%)
14:29:25 9.80 0.00 (0.00%) 960 47,260 1.83 (%)
14:28:51 9.79 -0.01 (-0.10%) 20 46,300 0.04 (%)
14:28:46 9.79 -0.01 (-0.10%) 80 46,280 0.15 (%)
14:28:27 9.78 -0.02 (-0.20%) 1,150 46,200 2.19 (%)
14:27:22 9.78 -0.02 (-0.20%) 10 45,050 0.02 (%)
14:27:12 9.70 -0.10 (-1.02%) 220 45,040 0.42 (%)
14:27:01 9.70 -0.10 (-1.02%) 40 44,820 0.08 (%)
14:26:47 9.63 -0.17 (-1.73%) 30 44,780 0.06 (%)
14:26:45 9.65 -0.15 (-1.53%) 10 44,750 0.02 (%)
14:26:11 9.63 -0.17 (-1.73%) 100 44,740 0.19 (%)
14:26:09 9.63 -0.17 (-1.73%) 300 44,640 0.57 (%)
14:25:56 9.63 -0.17 (-1.73%) 50 44,340 0.1 (%)
14:25:33 9.63 -0.17 (-1.73%) 60 44,290 0.11 (%)
14:25:22 9.63 -0.17 (-1.73%) 10 44,230 0.02 (%)
14:25:17 9.63 -0.17 (-1.73%) 100 44,220 0.19 (%)
14:24:59 9.63 -0.17 (-1.73%) 110 44,120 0.21 (%)
14:24:40 9.63 -0.17 (-1.73%) 100 44,010 0.19 (%)
14:24:39 9.63 -0.17 (-1.73%) 20 43,910 0.04 (%)
14:24:33 9.63 -0.17 (-1.73%) 10 43,890 0.02 (%)
14:24:20 9.63 -0.17 (-1.73%) 90 43,880 0.17 (%)
14:24:14 9.64 -0.16 (-1.63%) 70 43,790 0.13 (%)
14:24:01 9.64 -0.16 (-1.63%) 230 43,720 0.44 (%)
14:22:20 9.65 -0.15 (-1.53%) 10 43,490 0.02 (%)
14:21:51 9.65 -0.15 (-1.53%) 30 43,480 0.06 (%)
14:21:41 9.65 -0.15 (-1.53%) 80 43,450 0.15 (%)
14:21:23 9.68 -0.12 (-1.22%) 10 43,370 0.02 (%)
14:21:08 9.68 -0.12 (-1.22%) 250 43,360 0.48 (%)
14:20:54 9.68 -0.12 (-1.22%) 120 43,110 0.23 (%)
14:20:22 9.70 -0.10 (-1.02%) 30 42,990 0.06 (%)
14:20:01 9.70 -0.10 (-1.02%) 100 42,960 0.19 (%)
14:19:42 9.70 -0.10 (-1.02%) 10 42,860 0.02 (%)
14:18:45 9.78 -0.02 (-0.20%) 170 42,850 0.32 (%)
14:17:24 9.80 0.00 (0.00%) 10 42,680 0.02 (%)
14:17:20 9.78 -0.02 (-0.20%) 90 42,670 0.17 (%)
14:17:09 9.80 0.00 (0.00%) 110 42,580 0.21 (%)
14:17:04 9.80 0.00 (0.00%) 20 42,470 0.04 (%)
14:16:50 9.80 0.00 (0.00%) 50 42,450 0.1 (%)
14:16:30 9.80 0.00 (0.00%) 20 42,400 0.04 (%)
14:16:21 9.80 0.00 (0.00%) 300 42,380 0.57 (%)
14:15:40 9.78 -0.02 (-0.20%) 70 42,080 0.13 (%)
14:15:28 9.78 -0.02 (-0.20%) 150 42,010 0.29 (%)
14:15:13 9.78 -0.02 (-0.20%) 2,000 41,860 3.82 (%)
14:14:49 9.72 -0.08 (-0.82%) 220 39,860 0.42 (%)
14:14:10 9.70 -0.10 (-1.02%) 600 39,640 1.15 (%)
14:13:34 9.70 -0.10 (-1.02%) 410 39,040 0.78 (%)
14:13:11 9.65 -0.15 (-1.53%) 70 38,630 0.13 (%)
14:11:12 9.62 -0.18 (-1.84%) 10 38,560 0.02 (%)
14:10:54 9.60 -0.20 (-2.04%) 1,490 38,550 2.84 (%)
14:09:21 9.50 -0.30 (-3.06%) 10 37,060 0.02 (%)
14:09:13 9.50 -0.30 (-3.06%) 520 37,050 0.99 (%)
14:09:02 9.50 -0.30 (-3.06%) 200 36,530 0.38 (%)
14:08:49 9.47 -0.33 (-3.37%) 10 36,330 0.02 (%)
14:08:42 9.47 -0.33 (-3.37%) 60 36,320 0.11 (%)
14:08:41 9.47 -0.33 (-3.37%) 40 36,260 0.08 (%)
14:08:29 9.47 -0.33 (-3.37%) 50 36,220 0.1 (%)
14:08:10 9.47 -0.33 (-3.37%) 30 36,170 0.06 (%)
14:08:01 9.47 -0.33 (-3.37%) 50 36,140 0.1 (%)
14:07:44 9.47 -0.33 (-3.37%) 10 36,090 0.02 (%)
14:07:37 9.47 -0.33 (-3.37%) 60 36,080 0.11 (%)
14:06:34 9.47 -0.33 (-3.37%) 190 36,020 0.36 (%)
14:06:10 9.47 -0.33 (-3.37%) 10 35,830 0.02 (%)
14:05:41 9.47 -0.33 (-3.37%) 60 35,820 0.11 (%)
14:05:18 9.50 -0.30 (-3.06%) 100 35,760 0.19 (%)
14:04:31 9.50 -0.30 (-3.06%) 410 35,660 0.78 (%)
14:02:57 9.50 -0.30 (-3.06%) 110 35,250 0.21 (%)
14:02:08 9.50 -0.30 (-3.06%) 10 35,140 0.02 (%)
14:01:57 9.50 -0.30 (-3.06%) 20 35,130 0.04 (%)
14:01:45 9.49 -0.31 (-3.16%) 10 35,110 0.02 (%)
13:58:57 9.30 -0.50 (-5.10%) 1,430 35,100 2.73 (%)
13:58:49 9.46 -0.34 (-3.47%) 260 33,670 0.5 (%)
13:58:40 9.46 -0.34 (-3.47%) 330 33,410 0.63 (%)
13:57:55 9.46 -0.34 (-3.47%) 60 33,080 0.11 (%)
13:57:24 9.46 -0.34 (-3.47%) 1,020 33,020 1.95 (%)
13:55:59 9.55 -0.25 (-2.55%) 40 32,000 0.08 (%)
13:55:06 9.55 -0.25 (-2.55%) 10 31,960 0.02 (%)
13:55:03 9.54 -0.26 (-2.65%) 40 31,950 0.08 (%)
13:55:01 9.55 -0.25 (-2.55%) 10 31,910 0.02 (%)
13:54:51 9.54 -0.26 (-2.65%) 30 31,900 0.06 (%)
13:54:44 9.54 -0.26 (-2.65%) 10 31,870 0.02 (%)
13:54:38 9.50 -0.30 (-3.06%) 260 31,860 0.5 (%)
13:54:19 9.54 -0.26 (-2.65%) 380 31,600 0.73 (%)
13:53:56 9.54 -0.26 (-2.65%) 50 31,220 0.1 (%)
13:53:36 9.54 -0.26 (-2.65%) 40 31,170 0.08 (%)
13:51:55 9.54 -0.26 (-2.65%) 10 31,130 0.02 (%)
13:51:40 9.44 -0.36 (-3.67%) 1,000 31,120 1.91 (%)
13:51:13 9.50 -0.30 (-3.06%) 150 30,120 0.29 (%)
13:51:11 9.48 -0.32 (-3.27%) 280 29,970 0.53 (%)
13:50:48 9.45 -0.35 (-3.57%) 50 29,690 0.1 (%)
13:50:35 9.40 -0.40 (-4.08%) 50 29,640 0.1 (%)
13:49:54 9.40 -0.40 (-4.08%) 90 29,590 0.17 (%)
13:49:47 9.38 -0.42 (-4.29%) 10 29,500 0.02 (%)
13:48:35 9.33 -0.47 (-4.80%) 80 29,490 0.15 (%)
13:46:35 9.33 -0.47 (-4.80%) 10 29,410 0.02 (%)
13:46:31 9.33 -0.47 (-4.80%) 70 29,400 0.13 (%)
13:45:54 9.33 -0.47 (-4.80%) 20 29,330 0.04 (%)
13:45:50 9.34 -0.46 (-4.69%) 20 29,310 0.04 (%)
13:45:47 9.34 -0.46 (-4.69%) 10 29,290 0.02 (%)
13:45:45 9.34 -0.46 (-4.69%) 50 29,280 0.1 (%)
13:45:33 9.34 -0.46 (-4.69%) 10 29,230 0.02 (%)
13:45:29 9.34 -0.46 (-4.69%) 250 29,220 0.48 (%)
13:43:47 9.34 -0.46 (-4.69%) 10 28,970 0.02 (%)
13:43:33 9.34 -0.46 (-4.69%) 50 28,960 0.1 (%)
13:43:09 9.35 -0.45 (-4.59%) 20 28,910 0.04 (%)
13:42:43 9.35 -0.45 (-4.59%) 30 28,890 0.06 (%)
13:42:37 9.35 -0.45 (-4.59%) 30 28,860 0.06 (%)
13:41:20 9.35 -0.45 (-4.59%) 240 28,830 0.46 (%)
13:40:58 9.35 -0.45 (-4.59%) 50 28,590 0.1 (%)
13:40:53 9.35 -0.45 (-4.59%) 20 28,540 0.04 (%)
13:40:48 9.35 -0.45 (-4.59%) 70 28,520 0.13 (%)
13:37:50 9.35 -0.45 (-4.59%) 50 28,450 0.1 (%)
13:37:43 9.44 -0.36 (-3.67%) 220 28,400 0.42 (%)
13:36:43 9.35 -0.45 (-4.59%) 50 28,180 0.1 (%)
13:36:24 9.38 -0.42 (-4.29%) 200 28,130 0.38 (%)
13:36:17 9.38 -0.42 (-4.29%) 190 27,930 0.36 (%)
13:35:54 9.38 -0.42 (-4.29%) 10 27,740 0.02 (%)
13:35:05 9.37 -0.43 (-4.39%) 80 27,730 0.15 (%)
13:33:40 9.37 -0.43 (-4.39%) 270 27,650 0.52 (%)
13:33:24 9.40 -0.40 (-4.08%) 10 27,380 0.02 (%)
13:33:01 9.40 -0.40 (-4.08%) 180 27,370 0.34 (%)
13:30:55 9.40 -0.40 (-4.08%) 50 27,190 0.1 (%)
13:30:30 9.40 -0.40 (-4.08%) 10 27,140 0.02 (%)
13:30:21 9.40 -0.40 (-4.08%) 40 27,130 0.08 (%)
13:29:45 9.40 -0.40 (-4.08%) 30 27,090 0.06 (%)
13:28:53 9.40 -0.40 (-4.08%) 50 27,060 0.1 (%)
13:27:21 9.40 -0.40 (-4.08%) 20 27,010 0.04 (%)
13:27:20 9.40 -0.40 (-4.08%) 60 26,990 0.11 (%)
13:27:06 9.40 -0.40 (-4.08%) 10 26,930 0.02 (%)
13:25:01 9.30 -0.50 (-5.10%) 100 26,920 0.19 (%)
13:24:17 9.30 -0.50 (-5.10%) 100 26,820 0.19 (%)
13:24:03 9.40 -0.40 (-4.08%) 30 26,720 0.06 (%)
13:24:01 9.30 -0.50 (-5.10%) 200 26,690 0.38 (%)
13:23:56 9.40 -0.40 (-4.08%) 20 26,490 0.04 (%)
13:23:41 9.40 -0.40 (-4.08%) 110 26,470 0.21 (%)
13:22:12 9.40 -0.40 (-4.08%) 10 26,360 0.02 (%)
13:21:58 9.40 -0.40 (-4.08%) 590 26,350 1.13 (%)
13:21:05 9.40 -0.40 (-4.08%) 130 25,760 0.25 (%)
13:20:27 9.44 -0.36 (-3.67%) 10 25,630 0.02 (%)
13:20:17 9.44 -0.36 (-3.67%) 80 25,620 0.15 (%)
13:19:00 9.44 -0.36 (-3.67%) 30 25,540 0.06 (%)
13:18:27 9.44 -0.36 (-3.67%) 20 25,510 0.04 (%)
13:18:26 9.45 -0.35 (-3.57%) 10 25,490 0.02 (%)
13:18:19 9.44 -0.36 (-3.67%) 20 25,480 0.04 (%)
13:18:14 9.44 -0.36 (-3.67%) 460 25,460 0.88 (%)
13:17:10 9.44 -0.36 (-3.67%) 10 25,000 0.02 (%)
13:17:07 9.40 -0.40 (-4.08%) 380 24,990 0.73 (%)
13:15:35 9.44 -0.36 (-3.67%) 10 24,610 0.02 (%)
13:15:33 9.40 -0.40 (-4.08%) 650 24,600 1.24 (%)
13:13:02 9.45 -0.35 (-3.57%) 110 23,950 0.21 (%)
13:11:53 9.45 -0.35 (-3.57%) 80 23,840 0.15 (%)
13:11:20 9.45 -0.35 (-3.57%) 30 23,760 0.06 (%)
13:11:03 9.45 -0.35 (-3.57%) 10 23,730 0.02 (%)
13:10:53 9.45 -0.35 (-3.57%) 100 23,720 0.19 (%)
13:10:46 9.44 -0.36 (-3.67%) 20 23,620 0.04 (%)
13:10:39 9.45 -0.35 (-3.57%) 50 23,600 0.1 (%)
13:09:42 9.45 -0.35 (-3.57%) 10 23,550 0.02 (%)
13:09:40 9.45 -0.35 (-3.57%) 20 23,540 0.04 (%)
13:09:18 9.45 -0.35 (-3.57%) 60 23,520 0.11 (%)
13:09:15 9.45 -0.35 (-3.57%) 180 23,460 0.34 (%)
13:09:11 9.47 -0.33 (-3.37%) 50 23,280 0.1 (%)
13:09:09 9.47 -0.33 (-3.37%) 100 23,230 0.19 (%)
13:08:58 9.47 -0.33 (-3.37%) 40 23,130 0.08 (%)
13:08:55 9.47 -0.33 (-3.37%) 30 23,090 0.06 (%)
13:08:45 9.47 -0.33 (-3.37%) 10 23,060 0.02 (%)
13:08:29 9.47 -0.33 (-3.37%) 20 23,050 0.04 (%)
13:08:05 9.47 -0.33 (-3.37%) 10 23,030 0.02 (%)
13:07:38 9.47 -0.33 (-3.37%) 120 23,020 0.23 (%)
13:07:19 9.46 -0.34 (-3.47%) 20 22,900 0.04 (%)
13:07:02 9.45 -0.35 (-3.57%) 850 22,880 1.62 (%)
13:06:52 9.45 -0.35 (-3.57%) 100 22,030 0.19 (%)
13:06:38 9.45 -0.35 (-3.57%) 110 21,930 0.21 (%)
13:06:19 9.45 -0.35 (-3.57%) 40 21,820 0.08 (%)
13:06:02 9.45 -0.35 (-3.57%) 310 21,780 0.59 (%)
13:03:11 9.48 -0.32 (-3.27%) 190 21,470 0.36 (%)
13:02:51 9.48 -0.32 (-3.27%) 290 21,280 0.55 (%)
13:00:52 9.50 -0.30 (-3.06%) 10 20,990 0.02 (%)
13:00:41 9.50 -0.30 (-3.06%) 400 20,980 0.76 (%)
13:00:22 9.50 -0.30 (-3.06%) 50 20,580 0.1 (%)
13:00:18 9.50 -0.30 (-3.06%) 120 20,530 0.23 (%)
11:29:57 9.50 -0.30 (-3.06%) 10 20,410 0.02 (%)
11:29:48 9.50 -0.30 (-3.06%) 30 20,400 0.06 (%)
11:29:28 9.50 -0.30 (-3.06%) 10 20,370 0.02 (%)
11:29:24 9.50 -0.30 (-3.06%) 40 20,360 0.08 (%)
11:29:10 9.50 -0.30 (-3.06%) 10 20,320 0.02 (%)
11:28:52 9.50 -0.30 (-3.06%) 510 20,310 0.97 (%)
11:27:14 9.50 -0.30 (-3.06%) 110 19,800 0.21 (%)
11:26:47 9.50 -0.30 (-3.06%) 1,590 19,690 3.03 (%)
11:24:49 9.61 -0.19 (-1.94%) 10 18,100 0.02 (%)
11:22:16 9.61 -0.19 (-1.94%) 30 18,090 0.06 (%)
11:21:57 9.62 -0.18 (-1.84%) 20 18,060 0.04 (%)
11:21:48 9.62 -0.18 (-1.84%) 40 18,040 0.08 (%)
11:21:39 9.62 -0.18 (-1.84%) 70 18,000 0.13 (%)
11:21:08 9.63 -0.17 (-1.73%) 10 17,930 0.02 (%)
11:20:56 9.64 -0.16 (-1.63%) 130 17,920 0.25 (%)
11:20:17 9.64 -0.16 (-1.63%) 800 17,790 1.53 (%)
11:19:52 9.64 -0.16 (-1.63%) 110 16,990 0.21 (%)
11:18:43 9.65 -0.15 (-1.53%) 10 16,880 0.02 (%)
11:18:32 9.64 -0.16 (-1.63%) 500 16,870 0.95 (%)
11:17:11 9.64 -0.16 (-1.63%) 150 16,370 0.29 (%)
11:15:31 9.64 -0.16 (-1.63%) 400 16,220 0.76 (%)
11:12:54 9.64 -0.16 (-1.63%) 1,000 15,820 1.91 (%)
11:07:31 9.66 -0.14 (-1.43%) 30 14,820 0.06 (%)
11:07:21 9.66 -0.14 (-1.43%) 50 14,790 0.1 (%)
11:07:03 9.67 -0.13 (-1.33%) 10 14,740 0.02 (%)
11:02:26 9.67 -0.13 (-1.33%) 50 14,730 0.1 (%)
11:00:28 9.66 -0.14 (-1.43%) 40 14,680 0.08 (%)
11:00:24 9.66 -0.14 (-1.43%) 30 14,640 0.06 (%)
11:00:23 9.65 -0.15 (-1.53%) 440 14,610 0.84 (%)
10:59:01 9.66 -0.14 (-1.43%) 370 14,170 0.71 (%)
10:57:04 9.67 -0.13 (-1.33%) 40 13,800 0.08 (%)
10:55:35 9.67 -0.13 (-1.33%) 10 13,760 0.02 (%)
10:55:16 9.66 -0.14 (-1.43%) 150 13,750 0.29 (%)
10:52:49 9.66 -0.14 (-1.43%) 110 13,600 0.21 (%)
10:50:29 9.66 -0.14 (-1.43%) 200 13,490 0.38 (%)
10:49:27 9.67 -0.13 (-1.33%) 20 13,290 0.04 (%)
10:49:02 9.66 -0.14 (-1.43%) 300 13,270 0.57 (%)
10:48:55 9.67 -0.13 (-1.33%) 110 12,970 0.21 (%)
10:42:35 9.67 -0.13 (-1.33%) 20 12,860 0.04 (%)
10:42:20 9.70 -0.10 (-1.02%) 30 12,840 0.06 (%)
10:41:47 9.70 -0.10 (-1.02%) 200 12,810 0.38 (%)
10:39:47 9.67 -0.13 (-1.33%) 40 12,610 0.08 (%)
10:37:26 9.67 -0.13 (-1.33%) 10 12,570 0.02 (%)
10:36:52 9.66 -0.14 (-1.43%) 30 12,560 0.06 (%)
10:36:17 9.67 -0.13 (-1.33%) 10 12,530 0.02 (%)
10:36:04 9.67 -0.13 (-1.33%) 20 12,520 0.04 (%)
10:35:30 9.67 -0.13 (-1.33%) 10 12,500 0.02 (%)
10:33:47 9.66 -0.14 (-1.43%) 330 12,490 0.63 (%)
10:32:29 9.67 -0.13 (-1.33%) 80 12,160 0.15 (%)
10:31:23 9.67 -0.13 (-1.33%) 10 12,080 0.02 (%)
10:31:21 9.66 -0.14 (-1.43%) 350 12,070 0.67 (%)
10:30:21 9.67 -0.13 (-1.33%) 10 11,720 0.02 (%)
10:29:21 9.67 -0.13 (-1.33%) 100 11,710 0.19 (%)
10:29:16 9.67 -0.13 (-1.33%) 10 11,610 0.02 (%)
10:27:50 9.67 -0.13 (-1.33%) 60 11,600 0.11 (%)
10:25:04 9.70 -0.10 (-1.02%) 280 11,540 0.53 (%)
10:24:30 9.74 -0.06 (-0.61%) 50 11,260 0.1 (%)
10:20:49 9.74 -0.06 (-0.61%) 10 11,210 0.02 (%)
10:20:30 9.70 -0.10 (-1.02%) 400 11,200 0.76 (%)
10:16:07 9.70 -0.10 (-1.02%) 200 10,800 0.38 (%)
10:14:21 9.70 -0.10 (-1.02%) 510 10,600 0.97 (%)
10:11:23 9.72 -0.08 (-0.82%) 10 10,090 0.02 (%)
10:10:25 9.70 -0.10 (-1.02%) 350 10,080 0.67 (%)
10:10:07 9.70 -0.10 (-1.02%) 170 9,730 0.32 (%)
10:07:55 9.69 -0.11 (-1.12%) 10 9,560 0.02 (%)
10:06:05 9.64 -0.16 (-1.63%) 100 9,550 0.19 (%)
10:02:55 9.60 -0.20 (-2.04%) 2,960 9,450 5.65 (%)
10:02:28 9.72 -0.08 (-0.82%) 20 6,490 0.04 (%)
10:02:26 9.76 -0.04 (-0.41%) 10 6,470 0.02 (%)
10:01:52 9.70 -0.10 (-1.02%) 50 6,460 0.1 (%)
10:00:49 9.70 -0.10 (-1.02%) 220 6,410 0.42 (%)
10:00:25 9.72 -0.08 (-0.82%) 10 6,190 0.02 (%)
09:59:26 9.76 -0.04 (-0.41%) 200 6,180 0.38 (%)
09:59:24 9.72 -0.08 (-0.82%) 50 5,980 0.1 (%)
09:57:52 9.72 -0.08 (-0.82%) 60 5,930 0.11 (%)
09:56:19 9.72 -0.08 (-0.82%) 50 5,870 0.1 (%)
09:55:08 9.72 -0.08 (-0.82%) 110 5,820 0.21 (%)
09:52:14 9.68 -0.12 (-1.22%) 20 5,710 0.04 (%)
09:51:31 9.68 -0.12 (-1.22%) 10 5,690 0.02 (%)
09:49:31 9.67 -0.13 (-1.33%) 250 5,680 0.48 (%)
09:48:19 9.69 -0.11 (-1.12%) 30 5,430 0.06 (%)
09:46:53 9.70 -0.10 (-1.02%) 30 5,400 0.06 (%)
09:46:15 9.70 -0.10 (-1.02%) 50 5,370 0.1 (%)
09:45:59 9.70 -0.10 (-1.02%) 70 5,320 0.13 (%)
09:45:19 9.71 -0.09 (-0.92%) 220 5,250 0.42 (%)
09:45:05 9.71 -0.09 (-0.92%) 140 5,030 0.27 (%)
09:42:15 9.71 -0.09 (-0.92%) 10 4,890 0.02 (%)
09:41:58 9.71 -0.09 (-0.92%) 20 4,880 0.04 (%)
09:40:54 9.71 -0.09 (-0.92%) 60 4,860 0.11 (%)
09:38:19 9.68 -0.12 (-1.22%) 10 4,800 0.02 (%)
09:37:42 9.68 -0.12 (-1.22%) 110 4,790 0.21 (%)
09:36:48 9.70 -0.10 (-1.02%) 10 4,680 0.02 (%)
09:36:35 9.70 -0.10 (-1.02%) 40 4,670 0.08 (%)
09:36:01 9.70 -0.10 (-1.02%) 10 4,630 0.02 (%)
09:35:20 9.70 -0.10 (-1.02%) 60 4,620 0.11 (%)
09:35:03 9.67 -0.13 (-1.33%) 100 4,560 0.19 (%)
09:34:34 9.67 -0.13 (-1.33%) 30 4,460 0.06 (%)
09:34:26 9.70 -0.10 (-1.02%) 40 4,430 0.08 (%)
09:33:34 9.70 -0.10 (-1.02%) 10 4,390 0.02 (%)
09:32:10 9.64 -0.16 (-1.63%) 180 4,380 0.34 (%)
09:31:46 9.64 -0.16 (-1.63%) 500 4,200 0.95 (%)
09:31:30 9.64 -0.16 (-1.63%) 100 3,700 0.19 (%)
09:31:15 9.64 -0.16 (-1.63%) 50 3,600 0.1 (%)
09:31:09 9.65 -0.15 (-1.53%) 20 3,550 0.04 (%)
09:30:40 9.64 -0.16 (-1.63%) 270 3,530 0.52 (%)
09:30:12 9.71 -0.09 (-0.92%) 10 3,260 0.02 (%)
09:29:50 9.70 -0.10 (-1.02%) 320 3,250 0.61 (%)
09:29:35 9.72 -0.08 (-0.82%) 10 2,930 0.02 (%)
09:29:30 9.73 -0.07 (-0.71%) 20 2,920 0.04 (%)
09:29:23 9.73 -0.07 (-0.71%) 100 2,900 0.19 (%)
09:29:19 9.75 -0.05 (-0.51%) 110 2,800 0.21 (%)
09:27:47 9.75 -0.05 (-0.51%) 10 2,690 0.02 (%)
09:27:12 9.76 -0.04 (-0.41%) 30 2,680 0.06 (%)
09:26:59 9.76 -0.04 (-0.41%) 460 2,650 0.88 (%)
09:26:18 9.77 -0.03 (-0.31%) 10 2,190 0.02 (%)
09:25:38 9.77 -0.03 (-0.31%) 290 2,180 0.55 (%)
09:24:13 9.77 -0.03 (-0.31%) 210 1,890 0.4 (%)
09:20:59 9.76 -0.04 (-0.41%) 10 1,680 0.02 (%)
09:20:50 9.76 -0.04 (-0.41%) 90 1,670 0.17 (%)
09:20:02 9.77 -0.03 (-0.31%) 10 1,580 0.02 (%)
09:19:51 9.79 -0.01 (-0.10%) 60 1,570 0.11 (%)
09:19:11 9.79 -0.01 (-0.10%) 40 1,510 0.08 (%)
09:19:07 9.79 -0.01 (-0.10%) 60 1,470 0.11 (%)
09:18:42 9.76 -0.04 (-0.41%) 10 1,410 0.02 (%)
09:17:22 9.73 -0.07 (-0.71%) 90 1,400 0.17 (%)
09:17:17 9.73 -0.07 (-0.71%) 50 1,310 0.1 (%)
09:16:53 9.73 -0.07 (-0.71%) 60 1,260 0.11 (%)
09:16:01 9.80 0.00 (0.00%) 50 1,200 0.1 (%)
09:15:58 9.80 0.00 (0.00%) 50 1,150 0.1 (%)
09:15:24 9.80 0.00 (0.00%) 10 1,100 0.02 (%)
09:15:02 9.70 -0.10 (-1.02%) 1,090 1,090 2.08 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.