MỚI NHẤT!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NT2 - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 26.85 Max: 27.50 Min: 26.15 Mở cửa: 27.50
Đóng cửa: 26.60 -0.3 (-0.93%) Tổng khối lượng: 81,160

Tổng hợp

Giá Khối lượng Tỷ trọng
26.15 480 0.59 (%)
26.20 1,570 1.93 (%)
26.25 160 0.2 (%)
26.30 990 1.22 (%)
26.35 200 0.25 (%)
26.40 640 0.79 (%)
26.45 310 0.38 (%)
26.50 1,830 2.25 (%)
26.55 1,720 2.12 (%)
26.60 4,030 4.97 (%)
26.65 1,460 1.8 (%)
26.70 1,030 1.27 (%)
26.75 5,000 6.16 (%)
26.80 6,390 7.87 (%)
26.85 6,140 7.57 (%)
26.90 3,750 4.62 (%)
26.95 1,310 1.61 (%)
27.00 9,180 11.31 (%)
27.05 2,350 2.9 (%)
27.10 5,850 7.21 (%)
27.15 5,000 6.16 (%)
27.20 9,820 12.1 (%)
27.25 3,640 4.48 (%)
27.30 3,600 4.44 (%)
27.40 30 0.04 (%)
27.45 410 0.51 (%)
27.50 4,270 5.26 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:21 26.60 -0.25 (-0.93%) 2,970 81,160 3.66 (%)
14:30:04 26.60 -0.25 (-0.93%) 20 78,190 0.02 (%)
14:29:28 26.45 -0.40 (-1.49%) 170 78,170 0.21 (%)
14:29:16 26.45 -0.40 (-1.49%) 50 78,000 0.06 (%)
14:29:08 26.40 -0.45 (-1.68%) 210 77,950 0.26 (%)
14:28:55 26.45 -0.40 (-1.49%) 30 77,740 0.04 (%)
14:28:52 26.45 -0.40 (-1.49%) 10 77,710 0.01 (%)
14:28:37 26.40 -0.45 (-1.68%) 50 77,700 0.06 (%)
14:28:27 26.40 -0.45 (-1.68%) 10 77,650 0.01 (%)
14:28:23 26.40 -0.45 (-1.68%) 50 77,640 0.06 (%)
14:28:02 26.25 -0.60 (-2.23%) 70 77,590 0.09 (%)
14:27:53 26.25 -0.60 (-2.23%) 90 77,520 0.11 (%)
14:27:33 26.20 -0.65 (-2.42%) 220 77,430 0.27 (%)
14:27:24 26.20 -0.65 (-2.42%) 40 77,210 0.05 (%)
14:27:06 26.20 -0.65 (-2.42%) 20 77,170 0.02 (%)
14:26:58 26.15 -0.70 (-2.61%) 480 77,150 0.59 (%)
14:26:55 26.20 -0.65 (-2.42%) 20 76,670 0.02 (%)
14:26:52 26.20 -0.65 (-2.42%) 310 76,650 0.38 (%)
14:26:37 26.30 -0.55 (-2.05%) 20 76,340 0.02 (%)
14:26:26 26.20 -0.65 (-2.42%) 220 76,320 0.27 (%)
14:26:16 26.20 -0.65 (-2.42%) 220 76,100 0.27 (%)
14:26:12 26.30 -0.55 (-2.05%) 100 75,880 0.12 (%)
14:26:07 26.30 -0.55 (-2.05%) 220 75,780 0.27 (%)
14:26:05 26.40 -0.45 (-1.68%) 110 75,560 0.14 (%)
14:26:03 26.40 -0.45 (-1.68%) 80 75,450 0.1 (%)
14:25:58 26.30 -0.55 (-2.05%) 20 75,370 0.02 (%)
14:25:56 26.30 -0.55 (-2.05%) 180 75,350 0.22 (%)
14:25:48 26.20 -0.65 (-2.42%) 220 75,170 0.27 (%)
14:25:38 26.20 -0.65 (-2.42%) 20 74,950 0.02 (%)
14:25:33 26.30 -0.55 (-2.05%) 50 74,930 0.06 (%)
14:25:29 26.20 -0.65 (-2.42%) 20 74,880 0.02 (%)
14:25:19 26.30 -0.55 (-2.05%) 10 74,860 0.01 (%)
14:25:10 26.20 -0.65 (-2.42%) 200 74,850 0.25 (%)
14:25:08 26.20 -0.65 (-2.42%) 60 74,650 0.07 (%)
14:25:06 26.30 -0.55 (-2.05%) 200 74,590 0.25 (%)
14:25:01 26.30 -0.55 (-2.05%) 190 74,390 0.23 (%)
14:24:31 26.35 -0.50 (-1.86%) 20 74,200 0.02 (%)
14:24:20 26.35 -0.50 (-1.86%) 20 74,180 0.02 (%)
14:24:12 26.35 -0.50 (-1.86%) 70 74,160 0.09 (%)
14:24:02 26.35 -0.50 (-1.86%) 20 74,090 0.02 (%)
14:23:51 26.35 -0.50 (-1.86%) 70 74,070 0.09 (%)
14:23:47 26.40 -0.45 (-1.68%) 10 74,000 0.01 (%)
14:23:46 26.40 -0.45 (-1.68%) 120 73,990 0.15 (%)
14:23:39 26.45 -0.40 (-1.49%) 30 73,870 0.04 (%)
14:23:36 26.55 -0.30 (-1.12%) 500 73,840 0.62 (%)
14:23:34 26.45 -0.40 (-1.49%) 20 73,340 0.02 (%)
14:23:29 26.50 -0.35 (-1.30%) 30 73,320 0.04 (%)
14:23:25 26.55 -0.30 (-1.12%) 220 73,290 0.27 (%)
14:23:24 26.55 -0.30 (-1.12%) 300 73,070 0.37 (%)
14:23:17 26.55 -0.30 (-1.12%) 140 72,770 0.17 (%)
14:23:08 26.55 -0.30 (-1.12%) 310 72,630 0.38 (%)
14:23:02 26.50 -0.35 (-1.30%) 380 72,320 0.47 (%)
14:22:36 26.50 -0.35 (-1.30%) 20 71,940 0.02 (%)
14:22:35 26.50 -0.35 (-1.30%) 70 71,920 0.09 (%)
14:22:28 26.50 -0.35 (-1.30%) 280 71,850 0.34 (%)
14:22:26 26.50 -0.35 (-1.30%) 20 71,570 0.02 (%)
14:22:18 26.50 -0.35 (-1.30%) 490 71,550 0.6 (%)
14:22:09 26.50 -0.35 (-1.30%) 20 71,060 0.02 (%)
14:22:07 26.50 -0.35 (-1.30%) 500 71,040 0.62 (%)
14:21:59 26.50 -0.35 (-1.30%) 20 70,540 0.02 (%)
14:21:52 26.55 -0.30 (-1.12%) 30 70,520 0.04 (%)
14:21:48 26.55 -0.30 (-1.12%) 100 70,490 0.12 (%)
14:21:47 26.55 -0.30 (-1.12%) 20 70,390 0.02 (%)
14:21:45 26.55 -0.30 (-1.12%) 100 70,370 0.12 (%)
14:21:42 26.60 -0.25 (-0.93%) 220 70,270 0.27 (%)
14:21:39 26.60 -0.25 (-0.93%) 30 70,050 0.04 (%)
14:21:37 26.60 -0.25 (-0.93%) 20 70,020 0.02 (%)
14:21:31 26.60 -0.25 (-0.93%) 50 70,000 0.06 (%)
14:21:29 26.60 -0.25 (-0.93%) 300 69,950 0.37 (%)
14:21:26 26.60 -0.25 (-0.93%) 220 69,650 0.27 (%)
14:21:24 26.60 -0.25 (-0.93%) 200 69,430 0.25 (%)
14:21:20 26.65 -0.20 (-0.74%) 1,460 69,230 1.8 (%)
14:21:07 26.70 -0.15 (-0.56%) 20 67,770 0.02 (%)
14:21:02 26.70 -0.15 (-0.56%) 10 67,750 0.01 (%)
14:20:57 26.70 -0.15 (-0.56%) 110 67,740 0.14 (%)
14:20:39 26.70 -0.15 (-0.56%) 20 67,630 0.02 (%)
14:20:37 26.75 -0.10 (-0.37%) 2,950 67,610 3.63 (%)
14:20:34 26.75 -0.10 (-0.37%) 100 64,660 0.12 (%)
14:20:31 26.75 -0.10 (-0.37%) 200 64,560 0.25 (%)
14:20:29 26.75 -0.10 (-0.37%) 20 64,360 0.02 (%)
14:20:27 26.75 -0.10 (-0.37%) 250 64,340 0.31 (%)
14:20:26 26.75 -0.10 (-0.37%) 100 64,090 0.12 (%)
14:20:24 26.75 -0.10 (-0.37%) 50 63,990 0.06 (%)
14:20:21 26.75 -0.10 (-0.37%) 100 63,940 0.12 (%)
14:20:19 26.75 -0.10 (-0.37%) 20 63,840 0.02 (%)
14:20:18 26.75 -0.10 (-0.37%) 100 63,820 0.12 (%)
14:20:10 26.75 -0.10 (-0.37%) 20 63,720 0.02 (%)
14:19:32 26.75 -0.10 (-0.37%) 150 63,700 0.18 (%)
14:19:21 26.75 -0.10 (-0.37%) 50 63,550 0.06 (%)
14:19:06 26.80 -0.05 (-0.19%) 50 63,500 0.06 (%)
14:18:22 26.80 -0.05 (-0.19%) 90 63,450 0.11 (%)
14:17:59 26.80 -0.05 (-0.19%) 300 63,360 0.37 (%)
14:17:46 26.85 0.00 (0.00%) 100 63,060 0.12 (%)
14:17:36 26.80 -0.05 (-0.19%) 50 62,960 0.06 (%)
14:17:22 26.80 -0.05 (-0.19%) 130 62,910 0.16 (%)
14:17:16 26.80 -0.05 (-0.19%) 80 62,780 0.1 (%)
14:17:05 26.80 -0.05 (-0.19%) 300 62,700 0.37 (%)
14:16:49 26.80 -0.05 (-0.19%) 70 62,400 0.09 (%)
14:16:20 26.80 -0.05 (-0.19%) 50 62,330 0.06 (%)
14:16:14 26.80 -0.05 (-0.19%) 500 62,280 0.62 (%)
14:16:10 26.85 0.00 (0.00%) 20 61,780 0.02 (%)
14:15:42 26.85 0.00 (0.00%) 100 61,760 0.12 (%)
14:14:43 26.90 +0.05 (+0.19%) 10 61,660 0.01 (%)
14:13:59 26.80 -0.05 (-0.19%) 30 61,650 0.04 (%)
14:12:37 26.80 -0.05 (-0.19%) 70 61,620 0.09 (%)
14:12:18 26.85 0.00 (0.00%) 10 61,550 0.01 (%)
14:12:11 26.85 0.00 (0.00%) 100 61,540 0.12 (%)
14:12:10 26.85 0.00 (0.00%) 10 61,440 0.01 (%)
14:11:59 26.85 0.00 (0.00%) 130 61,430 0.16 (%)
14:11:07 26.85 0.00 (0.00%) 10 61,300 0.01 (%)
14:10:57 26.85 0.00 (0.00%) 30 61,290 0.04 (%)
14:10:42 26.85 0.00 (0.00%) 10 61,260 0.01 (%)
14:10:30 26.85 0.00 (0.00%) 20 61,250 0.02 (%)
14:10:19 26.85 0.00 (0.00%) 10 61,230 0.01 (%)
14:09:49 26.85 0.00 (0.00%) 100 61,220 0.12 (%)
14:09:30 26.80 -0.05 (-0.19%) 100 61,120 0.12 (%)
14:09:24 26.85 0.00 (0.00%) 30 61,020 0.04 (%)
14:09:13 26.85 0.00 (0.00%) 100 60,990 0.12 (%)
14:08:29 26.85 0.00 (0.00%) 30 60,890 0.04 (%)
14:07:31 26.85 0.00 (0.00%) 120 60,860 0.15 (%)
14:06:54 26.85 0.00 (0.00%) 50 60,740 0.06 (%)
14:06:23 26.80 -0.05 (-0.19%) 80 60,690 0.1 (%)
14:06:16 26.85 0.00 (0.00%) 120 60,610 0.15 (%)
14:05:12 26.90 +0.05 (+0.19%) 10 60,490 0.01 (%)
14:04:53 26.85 0.00 (0.00%) 80 60,480 0.1 (%)
14:04:47 26.85 0.00 (0.00%) 400 60,400 0.49 (%)
14:03:50 26.85 0.00 (0.00%) 180 60,000 0.22 (%)
14:03:14 26.90 +0.05 (+0.19%) 110 59,820 0.14 (%)
13:59:20 26.85 0.00 (0.00%) 50 59,710 0.06 (%)
13:59:12 26.85 0.00 (0.00%) 350 59,660 0.43 (%)
13:57:51 26.85 0.00 (0.00%) 260 59,310 0.32 (%)
13:57:12 26.85 0.00 (0.00%) 10 59,050 0.01 (%)
13:57:07 26.80 -0.05 (-0.19%) 1,050 59,040 1.29 (%)
13:56:47 26.80 -0.05 (-0.19%) 150 57,990 0.18 (%)
13:56:14 26.85 0.00 (0.00%) 10 57,840 0.01 (%)
13:55:16 26.85 0.00 (0.00%) 100 57,830 0.12 (%)
13:55:13 26.85 0.00 (0.00%) 30 57,730 0.04 (%)
13:55:11 26.85 0.00 (0.00%) 50 57,700 0.06 (%)
13:54:49 26.80 -0.05 (-0.19%) 200 57,650 0.25 (%)
13:54:15 26.85 0.00 (0.00%) 20 57,450 0.02 (%)
13:53:35 26.85 0.00 (0.00%) 50 57,430 0.06 (%)
13:53:31 26.85 0.00 (0.00%) 140 57,380 0.17 (%)
13:53:16 26.85 0.00 (0.00%) 2,000 57,240 2.46 (%)
13:52:43 26.90 +0.05 (+0.19%) 550 55,240 0.68 (%)
13:52:41 26.90 +0.05 (+0.19%) 600 54,690 0.74 (%)
13:52:26 26.95 +0.10 (+0.37%) 60 54,090 0.07 (%)
13:51:39 27.00 +0.15 (+0.56%) 500 54,030 0.62 (%)
13:49:26 27.00 +0.15 (+0.56%) 580 53,530 0.71 (%)
13:48:48 27.00 +0.15 (+0.56%) 50 52,950 0.06 (%)
13:47:05 27.05 +0.20 (+0.74%) 20 52,900 0.02 (%)
13:45:39 27.00 +0.15 (+0.56%) 160 52,880 0.2 (%)
13:45:25 27.00 +0.15 (+0.56%) 30 52,720 0.04 (%)
13:45:23 27.00 +0.15 (+0.56%) 10 52,690 0.01 (%)
13:45:18 27.00 +0.15 (+0.56%) 100 52,680 0.12 (%)
13:44:57 27.00 +0.15 (+0.56%) 1,550 52,580 1.91 (%)
13:43:34 27.05 +0.20 (+0.74%) 10 51,030 0.01 (%)
13:43:19 27.05 +0.20 (+0.74%) 100 51,020 0.12 (%)
13:42:31 27.05 +0.20 (+0.74%) 10 50,920 0.01 (%)
13:42:24 27.05 +0.20 (+0.74%) 500 50,910 0.62 (%)
13:42:07 27.10 +0.25 (+0.93%) 20 50,410 0.02 (%)
13:41:33 27.10 +0.25 (+0.93%) 40 50,390 0.05 (%)
13:40:32 27.10 +0.25 (+0.93%) 10 50,350 0.01 (%)
13:38:47 27.10 +0.25 (+0.93%) 30 50,340 0.04 (%)
13:38:41 27.10 +0.25 (+0.93%) 100 50,310 0.12 (%)
13:38:28 27.10 +0.25 (+0.93%) 10 50,210 0.01 (%)
13:38:14 27.10 +0.25 (+0.93%) 30 50,200 0.04 (%)
13:38:13 27.10 +0.25 (+0.93%) 10 50,170 0.01 (%)
13:38:09 27.10 +0.25 (+0.93%) 1,000 50,160 1.23 (%)
13:37:23 27.15 +0.30 (+1.12%) 30 49,160 0.04 (%)
13:37:15 27.15 +0.30 (+1.12%) 10 49,130 0.01 (%)
13:36:45 27.10 +0.25 (+0.93%) 1,000 49,120 1.23 (%)
13:35:44 27.15 +0.30 (+1.12%) 50 48,120 0.06 (%)
13:35:08 27.15 +0.30 (+1.12%) 300 48,070 0.37 (%)
13:35:01 27.15 +0.30 (+1.12%) 1,000 47,770 1.23 (%)
13:34:46 27.20 +0.35 (+1.30%) 270 46,770 0.33 (%)
13:34:40 27.20 +0.35 (+1.30%) 1,000 46,500 1.23 (%)
13:34:36 27.20 +0.35 (+1.30%) 100 45,500 0.12 (%)
13:33:49 27.30 +0.45 (+1.68%) 1,230 45,400 1.52 (%)
13:31:16 27.30 +0.45 (+1.68%) 100 44,170 0.12 (%)
13:31:00 27.30 +0.45 (+1.68%) 1,320 44,070 1.63 (%)
13:30:59 27.30 +0.45 (+1.68%) 950 42,750 1.17 (%)
13:29:51 27.20 +0.35 (+1.30%) 580 41,800 0.71 (%)
13:29:26 27.20 +0.35 (+1.30%) 20 41,220 0.02 (%)
13:29:15 27.20 +0.35 (+1.30%) 100 41,200 0.12 (%)
13:29:03 27.20 +0.35 (+1.30%) 80 41,100 0.1 (%)
13:29:01 27.20 +0.35 (+1.30%) 420 41,020 0.52 (%)
13:28:49 27.25 +0.40 (+1.49%) 100 40,600 0.12 (%)
13:28:36 27.20 +0.35 (+1.30%) 200 40,500 0.25 (%)
13:28:17 27.20 +0.35 (+1.30%) 160 40,300 0.2 (%)
13:28:13 27.20 +0.35 (+1.30%) 700 40,140 0.86 (%)
13:28:04 27.15 +0.30 (+1.12%) 100 39,440 0.12 (%)
13:26:08 27.15 +0.30 (+1.12%) 10 39,340 0.01 (%)
13:26:05 27.15 +0.30 (+1.12%) 130 39,330 0.16 (%)
13:25:23 27.15 +0.30 (+1.12%) 10 39,200 0.01 (%)
13:24:15 27.15 +0.30 (+1.12%) 100 39,190 0.12 (%)
13:24:13 27.15 +0.30 (+1.12%) 60 39,090 0.07 (%)
13:23:28 27.20 +0.35 (+1.30%) 10 39,030 0.01 (%)
13:23:07 27.10 +0.25 (+0.93%) 540 39,020 0.67 (%)
13:22:17 27.20 +0.35 (+1.30%) 490 38,480 0.6 (%)
13:21:05 27.10 +0.25 (+0.93%) 30 37,990 0.04 (%)
13:20:40 27.10 +0.25 (+0.93%) 240 37,960 0.3 (%)
13:20:29 27.00 +0.15 (+0.56%) 40 37,720 0.05 (%)
13:20:06 27.00 +0.15 (+0.56%) 10 37,680 0.01 (%)
13:20:01 27.05 +0.20 (+0.74%) 20 37,670 0.02 (%)
13:19:59 27.00 +0.15 (+0.56%) 40 37,650 0.05 (%)
13:19:25 27.00 +0.15 (+0.56%) 10 37,610 0.01 (%)
13:18:34 27.00 +0.15 (+0.56%) 70 37,600 0.09 (%)
13:17:51 27.00 +0.15 (+0.56%) 20 37,530 0.02 (%)
13:17:50 27.00 +0.15 (+0.56%) 70 37,510 0.09 (%)
13:17:49 27.00 +0.15 (+0.56%) 30 37,440 0.04 (%)
13:17:42 27.00 +0.15 (+0.56%) 1,000 37,410 1.23 (%)
13:17:20 26.90 +0.05 (+0.19%) 400 36,410 0.49 (%)
13:17:03 26.90 +0.05 (+0.19%) 10 36,010 0.01 (%)
13:16:55 26.90 +0.05 (+0.19%) 400 36,000 0.49 (%)
13:16:41 26.90 +0.05 (+0.19%) 100 35,600 0.12 (%)
13:14:42 26.90 +0.05 (+0.19%) 300 35,500 0.37 (%)
13:14:05 26.85 0.00 (0.00%) 100 35,200 0.12 (%)
13:13:44 26.85 0.00 (0.00%) 90 35,100 0.11 (%)
13:13:20 26.85 0.00 (0.00%) 40 35,010 0.05 (%)
13:12:35 26.80 -0.05 (-0.19%) 20 34,970 0.02 (%)
13:12:17 26.80 -0.05 (-0.19%) 50 34,950 0.06 (%)
13:12:13 26.80 -0.05 (-0.19%) 100 34,900 0.12 (%)
13:12:09 26.80 -0.05 (-0.19%) 90 34,800 0.11 (%)
13:12:02 26.80 -0.05 (-0.19%) 40 34,710 0.05 (%)
13:11:52 26.80 -0.05 (-0.19%) 90 34,670 0.11 (%)
13:11:36 26.80 -0.05 (-0.19%) 10 34,580 0.01 (%)
13:11:17 26.80 -0.05 (-0.19%) 50 34,570 0.06 (%)
13:11:00 26.85 0.00 (0.00%) 100 34,520 0.12 (%)
13:10:06 26.80 -0.05 (-0.19%) 10 34,420 0.01 (%)
13:09:44 26.80 -0.05 (-0.19%) 170 34,410 0.21 (%)
13:09:27 26.80 -0.05 (-0.19%) 30 34,240 0.04 (%)
13:08:58 26.80 -0.05 (-0.19%) 40 34,210 0.05 (%)
13:08:29 26.85 0.00 (0.00%) 300 34,170 0.37 (%)
13:08:18 26.80 -0.05 (-0.19%) 30 33,870 0.04 (%)
13:08:16 26.80 -0.05 (-0.19%) 190 33,840 0.23 (%)
13:06:44 26.80 -0.05 (-0.19%) 10 33,650 0.01 (%)
13:06:37 26.80 -0.05 (-0.19%) 200 33,640 0.25 (%)
13:06:14 26.80 -0.05 (-0.19%) 20 33,440 0.02 (%)
13:05:48 26.80 -0.05 (-0.19%) 10 33,420 0.01 (%)
13:05:29 26.75 -0.10 (-0.37%) 50 33,410 0.06 (%)
13:04:23 26.75 -0.10 (-0.37%) 80 33,360 0.1 (%)
13:04:03 26.75 -0.10 (-0.37%) 280 33,280 0.34 (%)
13:03:44 26.75 -0.10 (-0.37%) 50 33,000 0.06 (%)
13:03:26 26.75 -0.10 (-0.37%) 430 32,950 0.53 (%)
13:03:13 26.80 -0.05 (-0.19%) 50 32,520 0.06 (%)
13:03:07 26.80 -0.05 (-0.19%) 40 32,470 0.05 (%)
13:02:59 26.80 -0.05 (-0.19%) 100 32,430 0.12 (%)
13:01:25 26.80 -0.05 (-0.19%) 50 32,330 0.06 (%)
13:00:52 26.90 +0.05 (+0.19%) 10 32,280 0.01 (%)
11:30:00 26.80 -0.05 (-0.19%) 40 32,270 0.05 (%)
11:29:55 26.85 0.00 (0.00%) 50 32,230 0.06 (%)
11:29:44 26.80 -0.05 (-0.19%) 200 32,180 0.25 (%)
11:28:33 26.80 -0.05 (-0.19%) 50 31,980 0.06 (%)
11:28:26 26.80 -0.05 (-0.19%) 500 31,930 0.62 (%)
11:25:02 26.80 -0.05 (-0.19%) 120 31,430 0.15 (%)
11:22:41 26.80 -0.05 (-0.19%) 300 31,310 0.37 (%)
11:22:36 26.80 -0.05 (-0.19%) 200 31,010 0.25 (%)
11:20:56 26.80 -0.05 (-0.19%) 20 30,810 0.02 (%)
11:19:52 26.80 -0.05 (-0.19%) 200 30,790 0.25 (%)
11:18:59 26.80 -0.05 (-0.19%) 50 30,590 0.06 (%)
11:18:44 26.80 -0.05 (-0.19%) 10 30,540 0.01 (%)
11:17:21 26.70 -0.15 (-0.56%) 50 30,530 0.06 (%)
11:17:09 26.70 -0.15 (-0.56%) 40 30,480 0.05 (%)
11:17:00 26.70 -0.15 (-0.56%) 50 30,440 0.06 (%)
11:16:22 26.70 -0.15 (-0.56%) 10 30,390 0.01 (%)
11:15:51 26.70 -0.15 (-0.56%) 500 30,380 0.62 (%)
11:15:47 26.70 -0.15 (-0.56%) 30 29,880 0.04 (%)
11:15:18 26.70 -0.15 (-0.56%) 190 29,850 0.23 (%)
11:13:42 26.85 0.00 (0.00%) 30 29,660 0.04 (%)
11:12:57 26.85 0.00 (0.00%) 100 29,630 0.12 (%)
11:12:08 26.85 0.00 (0.00%) 90 29,530 0.11 (%)
11:12:07 26.85 0.00 (0.00%) 160 29,440 0.2 (%)
11:11:39 26.85 0.00 (0.00%) 30 29,280 0.04 (%)
11:11:24 26.85 0.00 (0.00%) 20 29,250 0.02 (%)
11:11:06 26.85 0.00 (0.00%) 200 29,230 0.25 (%)
11:10:33 26.90 +0.05 (+0.19%) 20 29,030 0.02 (%)
11:09:11 26.90 +0.05 (+0.19%) 50 29,010 0.06 (%)
11:08:14 26.90 +0.05 (+0.19%) 100 28,960 0.12 (%)
11:05:36 26.90 +0.05 (+0.19%) 790 28,860 0.97 (%)
11:04:42 26.90 +0.05 (+0.19%) 40 28,070 0.05 (%)
10:58:47 26.95 +0.10 (+0.37%) 10 28,030 0.01 (%)
10:58:37 26.95 +0.10 (+0.37%) 20 28,020 0.02 (%)
10:58:30 26.95 +0.10 (+0.37%) 140 28,000 0.17 (%)
10:58:12 26.95 +0.10 (+0.37%) 60 27,860 0.07 (%)
10:53:56 26.95 +0.10 (+0.37%) 100 27,800 0.12 (%)
10:51:32 26.95 +0.10 (+0.37%) 90 27,700 0.11 (%)
10:51:02 26.95 +0.10 (+0.37%) 10 27,610 0.01 (%)
10:50:35 26.95 +0.10 (+0.37%) 30 27,600 0.04 (%)
10:50:12 26.95 +0.10 (+0.37%) 90 27,570 0.11 (%)
10:49:39 26.95 +0.10 (+0.37%) 80 27,480 0.1 (%)
10:49:29 26.95 +0.10 (+0.37%) 20 27,400 0.02 (%)
10:49:27 26.95 +0.10 (+0.37%) 60 27,380 0.07 (%)
10:49:14 26.95 +0.10 (+0.37%) 50 27,320 0.06 (%)
10:47:23 27.00 +0.15 (+0.56%) 330 27,270 0.41 (%)
10:45:02 27.00 +0.15 (+0.56%) 100 26,940 0.12 (%)
10:44:51 27.00 +0.15 (+0.56%) 300 26,840 0.37 (%)
10:44:34 27.00 +0.15 (+0.56%) 30 26,540 0.04 (%)
10:44:14 27.00 +0.15 (+0.56%) 10 26,510 0.01 (%)
10:43:58 27.00 +0.15 (+0.56%) 50 26,500 0.06 (%)
10:42:18 27.00 +0.15 (+0.56%) 260 26,450 0.32 (%)
10:42:17 26.95 +0.10 (+0.37%) 130 26,190 0.16 (%)
10:42:03 26.95 +0.10 (+0.37%) 50 26,060 0.06 (%)
10:41:59 26.95 +0.10 (+0.37%) 80 26,010 0.1 (%)
10:41:42 26.95 +0.10 (+0.37%) 70 25,930 0.09 (%)
10:41:36 26.95 +0.10 (+0.37%) 40 25,860 0.05 (%)
10:40:11 26.95 +0.10 (+0.37%) 120 25,820 0.15 (%)
10:39:00 27.00 +0.15 (+0.56%) 100 25,700 0.12 (%)
10:35:20 27.10 +0.25 (+0.93%) 460 25,600 0.57 (%)
10:34:54 27.10 +0.25 (+0.93%) 100 25,140 0.12 (%)
10:34:46 27.10 +0.25 (+0.93%) 80 25,040 0.1 (%)
10:34:45 27.10 +0.25 (+0.93%) 100 24,960 0.12 (%)
10:34:37 27.10 +0.25 (+0.93%) 150 24,860 0.18 (%)
10:33:22 27.10 +0.25 (+0.93%) 110 24,710 0.14 (%)
10:30:10 27.15 +0.30 (+1.12%) 10 24,600 0.01 (%)
10:30:08 27.15 +0.30 (+1.12%) 70 24,590 0.09 (%)
10:29:48 27.15 +0.30 (+1.12%) 1,000 24,520 1.23 (%)
10:27:21 27.25 +0.40 (+1.49%) 10 23,520 0.01 (%)
10:26:53 27.20 +0.35 (+1.30%) 780 23,510 0.96 (%)
10:26:07 27.15 +0.30 (+1.12%) 10 22,730 0.01 (%)
10:25:37 27.15 +0.30 (+1.12%) 310 22,720 0.38 (%)
10:25:26 27.10 +0.25 (+0.93%) 30 22,410 0.04 (%)
10:24:27 27.10 +0.25 (+0.93%) 10 22,380 0.01 (%)
10:24:20 27.10 +0.25 (+0.93%) 20 22,370 0.02 (%)
10:24:07 27.10 +0.25 (+0.93%) 160 22,350 0.2 (%)
10:23:34 27.05 +0.20 (+0.74%) 40 22,190 0.05 (%)
10:20:22 27.10 +0.25 (+0.93%) 700 22,150 0.86 (%)
10:19:37 27.05 +0.20 (+0.74%) 500 21,450 0.62 (%)
10:18:24 27.05 +0.20 (+0.74%) 100 20,950 0.12 (%)
10:14:59 27.00 +0.15 (+0.56%) 500 20,850 0.62 (%)
10:14:45 27.00 +0.15 (+0.56%) 40 20,350 0.05 (%)
10:13:59 27.00 +0.15 (+0.56%) 20 20,310 0.02 (%)
10:13:52 27.00 +0.15 (+0.56%) 460 20,290 0.57 (%)
10:12:08 27.00 +0.15 (+0.56%) 800 19,830 0.99 (%)
10:11:07 27.00 +0.15 (+0.56%) 80 19,030 0.1 (%)
10:11:05 27.00 +0.15 (+0.56%) 40 18,950 0.05 (%)
10:10:46 27.00 +0.15 (+0.56%) 450 18,910 0.55 (%)
10:10:12 26.90 +0.05 (+0.19%) 40 18,460 0.05 (%)
10:10:03 26.90 +0.05 (+0.19%) 20 18,420 0.02 (%)
10:09:48 26.90 +0.05 (+0.19%) 90 18,400 0.11 (%)
10:09:07 26.90 +0.05 (+0.19%) 100 18,310 0.12 (%)
10:04:42 27.00 +0.15 (+0.56%) 10 18,210 0.01 (%)
10:04:36 27.00 +0.15 (+0.56%) 280 18,200 0.34 (%)
10:04:05 27.00 +0.15 (+0.56%) 130 17,920 0.16 (%)
10:03:53 27.05 +0.20 (+0.74%) 30 17,790 0.04 (%)
10:02:35 27.05 +0.20 (+0.74%) 370 17,760 0.46 (%)
10:01:05 27.05 +0.20 (+0.74%) 130 17,390 0.16 (%)
09:59:11 27.05 +0.20 (+0.74%) 20 17,260 0.02 (%)
09:58:05 27.05 +0.20 (+0.74%) 90 17,240 0.11 (%)
09:56:41 27.05 +0.20 (+0.74%) 20 17,150 0.02 (%)
09:56:39 27.05 +0.20 (+0.74%) 10 17,130 0.01 (%)
09:56:08 27.05 +0.20 (+0.74%) 150 17,120 0.18 (%)
09:55:13 27.05 +0.20 (+0.74%) 200 16,970 0.25 (%)
09:53:46 27.05 +0.20 (+0.74%) 30 16,770 0.04 (%)
09:51:57 27.20 +0.35 (+1.30%) 100 16,740 0.12 (%)
09:47:53 27.20 +0.35 (+1.30%) 20 16,640 0.02 (%)
09:45:19 27.00 +0.15 (+0.56%) 10 16,620 0.01 (%)
09:44:15 27.00 +0.15 (+0.56%) 570 16,610 0.7 (%)
09:43:55 27.15 +0.30 (+1.12%) 480 16,040 0.59 (%)
09:43:34 27.15 +0.30 (+1.12%) 240 15,560 0.3 (%)
09:43:15 27.00 +0.15 (+0.56%) 340 15,320 0.42 (%)
09:42:44 27.10 +0.25 (+0.93%) 100 14,980 0.12 (%)
09:42:31 27.10 +0.25 (+0.93%) 60 14,880 0.07 (%)
09:42:08 27.10 +0.25 (+0.93%) 10 14,820 0.01 (%)
09:42:03 27.10 +0.25 (+0.93%) 500 14,810 0.62 (%)
09:41:43 27.10 +0.25 (+0.93%) 200 14,310 0.25 (%)
09:39:24 27.15 +0.30 (+1.12%) 260 14,110 0.32 (%)
09:39:08 27.15 +0.30 (+1.12%) 20 13,850 0.02 (%)
09:38:57 27.15 +0.30 (+1.12%) 30 13,830 0.04 (%)
09:38:54 27.15 +0.30 (+1.12%) 120 13,800 0.15 (%)
09:38:49 27.15 +0.30 (+1.12%) 20 13,680 0.02 (%)
09:38:06 27.15 +0.30 (+1.12%) 40 13,660 0.05 (%)
09:37:55 27.15 +0.30 (+1.12%) 200 13,620 0.25 (%)
09:37:29 27.15 +0.30 (+1.12%) 50 13,420 0.06 (%)
09:37:25 27.15 +0.30 (+1.12%) 340 13,370 0.42 (%)
09:37:19 27.20 +0.35 (+1.30%) 10 13,030 0.01 (%)
09:37:15 27.20 +0.35 (+1.30%) 500 13,020 0.62 (%)
09:37:07 27.20 +0.35 (+1.30%) 1,000 12,520 1.23 (%)
09:36:03 27.25 +0.40 (+1.49%) 30 11,520 0.04 (%)
09:36:02 27.25 +0.40 (+1.49%) 20 11,490 0.02 (%)
09:35:34 27.25 +0.40 (+1.49%) 80 11,470 0.1 (%)
09:35:27 27.25 +0.40 (+1.49%) 150 11,390 0.18 (%)
09:35:10 27.25 +0.40 (+1.49%) 50 11,240 0.06 (%)
09:34:59 27.25 +0.40 (+1.49%) 330 11,190 0.41 (%)
09:34:44 27.25 +0.40 (+1.49%) 120 10,860 0.15 (%)
09:34:27 27.25 +0.40 (+1.49%) 20 10,740 0.02 (%)
09:34:11 27.25 +0.40 (+1.49%) 130 10,720 0.16 (%)
09:34:09 27.25 +0.40 (+1.49%) 50 10,590 0.06 (%)
09:33:32 27.25 +0.40 (+1.49%) 100 10,540 0.12 (%)
09:32:52 27.20 +0.35 (+1.30%) 10 10,440 0.01 (%)
09:32:14 27.20 +0.35 (+1.30%) 590 10,430 0.73 (%)
09:32:08 27.25 +0.40 (+1.49%) 80 9,840 0.1 (%)
09:32:04 27.25 +0.40 (+1.49%) 10 9,760 0.01 (%)
09:31:51 27.25 +0.40 (+1.49%) 1,000 9,750 1.23 (%)
09:31:37 27.25 +0.40 (+1.49%) 40 8,750 0.05 (%)
09:31:28 27.25 +0.40 (+1.49%) 30 8,710 0.04 (%)
09:31:11 27.25 +0.40 (+1.49%) 10 8,680 0.01 (%)
09:30:53 27.20 +0.35 (+1.30%) 100 8,670 0.12 (%)
09:30:25 27.20 +0.35 (+1.30%) 50 8,570 0.06 (%)
09:29:15 27.25 +0.40 (+1.49%) 200 8,520 0.25 (%)
09:28:45 27.20 +0.35 (+1.30%) 110 8,320 0.14 (%)
09:27:55 27.20 +0.35 (+1.30%) 100 8,210 0.12 (%)
09:27:43 27.20 +0.35 (+1.30%) 90 8,110 0.11 (%)
09:27:03 27.20 +0.35 (+1.30%) 100 8,020 0.12 (%)
09:26:37 27.20 +0.35 (+1.30%) 920 7,920 1.13 (%)
09:26:23 27.20 +0.35 (+1.30%) 720 7,000 0.89 (%)
09:26:13 27.20 +0.35 (+1.30%) 50 6,280 0.06 (%)
09:26:07 27.20 +0.35 (+1.30%) 10 6,230 0.01 (%)
09:25:56 27.20 +0.35 (+1.30%) 150 6,220 0.18 (%)
09:25:47 27.20 +0.35 (+1.30%) 30 6,070 0.04 (%)
09:25:34 27.20 +0.35 (+1.30%) 140 6,040 0.17 (%)
09:24:22 27.20 +0.35 (+1.30%) 10 5,900 0.01 (%)
09:24:17 27.20 +0.35 (+1.30%) 100 5,890 0.12 (%)
09:22:25 27.25 +0.40 (+1.49%) 90 5,790 0.11 (%)
09:22:21 27.25 +0.40 (+1.49%) 500 5,700 0.62 (%)
09:22:10 27.25 +0.40 (+1.49%) 100 5,200 0.12 (%)
09:22:05 27.25 +0.40 (+1.49%) 10 5,100 0.01 (%)
09:22:00 27.25 +0.40 (+1.49%) 370 5,090 0.46 (%)
09:21:46 27.25 +0.40 (+1.49%) 10 4,720 0.01 (%)
09:21:34 27.40 +0.55 (+2.05%) 30 4,710 0.04 (%)
09:19:41 27.45 +0.60 (+2.23%) 100 4,680 0.12 (%)
09:18:17 27.45 +0.60 (+2.23%) 240 4,580 0.3 (%)
09:17:55 27.45 +0.60 (+2.23%) 70 4,340 0.09 (%)
09:16:03 27.50 +0.65 (+2.42%) 30 4,270 0.04 (%)
09:15:17 27.50 +0.65 (+2.42%) 4,240 4,240 5.22 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.