TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK MSN - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 107.70 Max: 108.50 Min: 102.00 Mở cửa: 107.90
Đóng cửa: 102.00 -5.7 (-5.29%) Tổng khối lượng: 94,250

Tổng hợp

Giá Khối lượng Tỷ trọng
102.00 8,630 9.16 (%)
102.60 100 0.11 (%)
102.80 60 0.06 (%)
102.90 130 0.14 (%)
103.00 4,760 5.05 (%)
103.10 930 0.99 (%)
103.20 400 0.42 (%)
103.30 20 0.02 (%)
103.40 150 0.16 (%)
103.50 2,860 3.03 (%)
103.60 140 0.15 (%)
103.80 590 0.63 (%)
103.90 1,520 1.61 (%)
104.00 4,170 4.42 (%)
104.10 570 0.6 (%)
104.20 1,490 1.58 (%)
104.30 1,010 1.07 (%)
104.40 1,020 1.08 (%)
104.50 3,230 3.43 (%)
104.60 1,420 1.51 (%)
104.70 1,530 1.62 (%)
104.80 3,260 3.46 (%)
104.90 2,590 2.75 (%)
105.00 17,930 19.02 (%)
105.10 2,890 3.07 (%)
105.20 3,710 3.94 (%)
105.30 3,540 3.76 (%)
105.40 1,420 1.51 (%)
105.50 4,780 5.07 (%)
105.60 1,410 1.5 (%)
105.70 780 0.83 (%)
105.80 500 0.53 (%)
105.90 1,140 1.21 (%)
106.00 1,440 1.53 (%)
106.10 820 0.87 (%)
106.20 940 1.0 (%)
106.30 150 0.16 (%)
106.40 1,740 1.85 (%)
106.50 1,090 1.16 (%)
106.60 1,920 2.04 (%)
106.90 160 0.17 (%)
107.00 500 0.53 (%)
107.70 190 0.2 (%)
107.90 230 0.24 (%)
108.00 480 0.51 (%)
108.10 950 1.01 (%)
108.20 1,800 1.91 (%)
108.30 180 0.19 (%)
108.40 1,070 1.14 (%)
108.50 1,910 2.03 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:20 102.00 -5.70 (-5.29%) 8,630 94,250 9.16 (%)
14:29:59 103.00 -4.70 (-4.36%) 20 85,620 0.02 (%)
14:29:36 103.00 -4.70 (-4.36%) 510 85,600 0.54 (%)
14:29:14 102.60 -5.10 (-4.74%) 100 85,090 0.11 (%)
14:29:10 102.80 -4.90 (-4.55%) 60 84,990 0.06 (%)
14:28:58 103.00 -4.70 (-4.36%) 50 84,930 0.05 (%)
14:28:53 102.90 -4.80 (-4.46%) 130 84,880 0.14 (%)
14:28:36 103.00 -4.70 (-4.36%) 30 84,750 0.03 (%)
14:28:27 103.00 -4.70 (-4.36%) 120 84,720 0.13 (%)
14:28:21 103.00 -4.70 (-4.36%) 340 84,600 0.36 (%)
14:28:16 103.00 -4.70 (-4.36%) 330 84,260 0.35 (%)
14:28:01 103.00 -4.70 (-4.36%) 200 83,930 0.21 (%)
14:27:59 103.00 -4.70 (-4.36%) 200 83,730 0.21 (%)
14:27:54 103.00 -4.70 (-4.36%) 100 83,530 0.11 (%)
14:27:49 103.00 -4.70 (-4.36%) 110 83,430 0.12 (%)
14:27:39 103.00 -4.70 (-4.36%) 30 83,320 0.03 (%)
14:27:34 103.00 -4.70 (-4.36%) 10 83,290 0.01 (%)
14:27:31 103.40 -4.30 (-3.99%) 80 83,280 0.08 (%)
14:27:30 103.40 -4.30 (-3.99%) 70 83,200 0.07 (%)
14:27:25 103.00 -4.70 (-4.36%) 100 83,130 0.11 (%)
14:27:23 103.00 -4.70 (-4.36%) 120 83,030 0.13 (%)
14:27:16 103.10 -4.60 (-4.27%) 10 82,910 0.01 (%)
14:27:14 103.00 -4.70 (-4.36%) 400 82,900 0.42 (%)
14:27:11 103.10 -4.60 (-4.27%) 10 82,500 0.01 (%)
14:27:05 103.10 -4.60 (-4.27%) 200 82,490 0.21 (%)
14:27:01 103.10 -4.60 (-4.27%) 210 82,290 0.22 (%)
14:26:36 103.50 -4.20 (-3.90%) 320 82,080 0.34 (%)
14:26:30 103.20 -4.50 (-4.18%) 100 81,760 0.11 (%)
14:26:20 103.20 -4.50 (-4.18%) 300 81,660 0.32 (%)
14:26:11 103.50 -4.20 (-3.90%) 100 81,360 0.11 (%)
14:26:02 103.50 -4.20 (-3.90%) 40 81,260 0.04 (%)
14:25:20 103.50 -4.20 (-3.90%) 10 81,220 0.01 (%)
14:25:16 103.50 -4.20 (-3.90%) 200 81,210 0.21 (%)
14:25:03 103.50 -4.20 (-3.90%) 60 81,010 0.06 (%)
14:24:42 103.50 -4.20 (-3.90%) 200 80,950 0.21 (%)
14:24:33 103.50 -4.20 (-3.90%) 40 80,750 0.04 (%)
14:24:21 103.50 -4.20 (-3.90%) 360 80,710 0.38 (%)
14:23:52 103.50 -4.20 (-3.90%) 10 80,350 0.01 (%)
14:23:51 103.50 -4.20 (-3.90%) 330 80,340 0.35 (%)
14:23:28 103.50 -4.20 (-3.90%) 70 80,010 0.07 (%)
14:23:10 103.30 -4.40 (-4.09%) 20 79,940 0.02 (%)
14:23:06 103.10 -4.60 (-4.27%) 60 79,920 0.06 (%)
14:23:00 103.10 -4.60 (-4.27%) 80 79,860 0.08 (%)
14:22:27 103.10 -4.60 (-4.27%) 300 79,780 0.32 (%)
14:22:21 103.10 -4.60 (-4.27%) 60 79,480 0.06 (%)
14:22:00 103.00 -4.70 (-4.36%) 50 79,420 0.05 (%)
14:21:57 103.00 -4.70 (-4.36%) 310 79,370 0.33 (%)
14:21:44 103.50 -4.20 (-3.90%) 10 79,060 0.01 (%)
14:21:43 103.50 -4.20 (-3.90%) 300 79,050 0.32 (%)
14:21:23 103.50 -4.20 (-3.90%) 620 78,750 0.66 (%)
14:21:13 103.00 -4.70 (-4.36%) 610 78,130 0.65 (%)
14:20:56 103.00 -4.70 (-4.36%) 780 77,520 0.83 (%)
14:20:49 103.00 -4.70 (-4.36%) 340 76,740 0.36 (%)
14:20:22 103.50 -4.20 (-3.90%) 190 76,400 0.2 (%)
14:20:17 103.60 -4.10 (-3.81%) 140 76,210 0.15 (%)
14:20:07 103.90 -3.80 (-3.53%) 10 76,070 0.01 (%)
14:20:01 103.80 -3.90 (-3.62%) 190 76,060 0.2 (%)
14:19:51 103.90 -3.80 (-3.53%) 40 75,870 0.04 (%)
14:19:15 103.90 -3.80 (-3.53%) 170 75,830 0.18 (%)
14:19:07 103.90 -3.80 (-3.53%) 770 75,660 0.82 (%)
14:18:36 103.90 -3.80 (-3.53%) 40 74,890 0.04 (%)
14:18:35 103.90 -3.80 (-3.53%) 20 74,850 0.02 (%)
14:18:25 103.90 -3.80 (-3.53%) 190 74,830 0.2 (%)
14:18:11 104.00 -3.70 (-3.44%) 40 74,640 0.04 (%)
14:18:01 104.00 -3.70 (-3.44%) 230 74,600 0.24 (%)
14:17:43 103.90 -3.80 (-3.53%) 10 74,370 0.01 (%)
14:17:42 103.90 -3.80 (-3.53%) 60 74,360 0.06 (%)
14:16:49 103.80 -3.90 (-3.62%) 400 74,300 0.42 (%)
14:16:45 104.00 -3.70 (-3.44%) 10 73,900 0.01 (%)
14:16:39 104.00 -3.70 (-3.44%) 100 73,890 0.11 (%)
14:16:05 104.00 -3.70 (-3.44%) 200 73,790 0.21 (%)
14:16:00 104.30 -3.40 (-3.16%) 20 73,590 0.02 (%)
14:15:53 104.30 -3.40 (-3.16%) 130 73,570 0.14 (%)
14:15:01 104.00 -3.70 (-3.44%) 30 73,440 0.03 (%)
14:14:45 103.90 -3.80 (-3.53%) 10 73,410 0.01 (%)
14:14:41 103.90 -3.80 (-3.53%) 100 73,400 0.11 (%)
14:14:17 103.90 -3.80 (-3.53%) 20 73,300 0.02 (%)
14:13:51 103.90 -3.80 (-3.53%) 80 73,280 0.08 (%)
14:13:49 104.00 -3.70 (-3.44%) 120 73,200 0.13 (%)
14:13:39 104.00 -3.70 (-3.44%) 110 73,080 0.12 (%)
14:13:37 104.30 -3.40 (-3.16%) 30 72,970 0.03 (%)
14:13:22 104.30 -3.40 (-3.16%) 150 72,940 0.16 (%)
14:13:05 104.00 -3.70 (-3.44%) 280 72,790 0.3 (%)
14:12:45 104.30 -3.40 (-3.16%) 40 72,510 0.04 (%)
14:12:37 104.30 -3.40 (-3.16%) 10 72,470 0.01 (%)
14:12:33 104.00 -3.70 (-3.44%) 2,930 72,460 3.11 (%)
14:12:01 104.30 -3.40 (-3.16%) 10 69,530 0.01 (%)
14:11:54 104.30 -3.40 (-3.16%) 90 69,520 0.1 (%)
14:11:50 104.30 -3.40 (-3.16%) 10 69,430 0.01 (%)
14:11:40 104.40 -3.30 (-3.06%) 20 69,420 0.02 (%)
14:10:33 104.30 -3.40 (-3.16%) 150 69,400 0.16 (%)
14:10:30 104.50 -3.20 (-2.97%) 190 69,250 0.2 (%)
14:10:10 104.30 -3.40 (-3.16%) 100 69,060 0.11 (%)
14:10:07 104.40 -3.30 (-3.06%) 10 68,960 0.01 (%)
14:09:54 104.40 -3.30 (-3.06%) 20 68,950 0.02 (%)
14:09:18 104.20 -3.50 (-3.25%) 10 68,930 0.01 (%)
14:09:13 104.20 -3.50 (-3.25%) 410 68,920 0.44 (%)
14:08:42 104.10 -3.60 (-3.34%) 300 68,510 0.32 (%)
14:08:30 104.10 -3.60 (-3.34%) 10 68,210 0.01 (%)
14:08:11 104.10 -3.60 (-3.34%) 100 68,200 0.11 (%)
14:08:06 104.10 -3.60 (-3.34%) 50 68,100 0.05 (%)
14:07:49 104.00 -3.70 (-3.44%) 120 68,050 0.13 (%)
14:07:27 104.10 -3.60 (-3.34%) 60 67,930 0.06 (%)
14:07:24 104.10 -3.60 (-3.34%) 50 67,870 0.05 (%)
14:07:02 104.20 -3.50 (-3.25%) 240 67,820 0.25 (%)
14:06:49 104.20 -3.50 (-3.25%) 30 67,580 0.03 (%)
14:06:43 104.20 -3.50 (-3.25%) 10 67,550 0.01 (%)
14:06:34 104.20 -3.50 (-3.25%) 130 67,540 0.14 (%)
14:06:11 104.20 -3.50 (-3.25%) 10 67,410 0.01 (%)
14:06:10 104.20 -3.50 (-3.25%) 300 67,400 0.32 (%)
14:06:07 104.20 -3.50 (-3.25%) 40 67,100 0.04 (%)
14:06:05 104.20 -3.50 (-3.25%) 310 67,060 0.33 (%)
14:05:32 104.30 -3.40 (-3.16%) 50 66,750 0.05 (%)
14:05:31 104.30 -3.40 (-3.16%) 220 66,700 0.23 (%)
14:05:21 104.40 -3.30 (-3.06%) 170 66,480 0.18 (%)
14:04:52 104.40 -3.30 (-3.06%) 50 66,310 0.05 (%)
14:04:31 104.40 -3.30 (-3.06%) 10 66,260 0.01 (%)
14:04:27 104.40 -3.30 (-3.06%) 330 66,250 0.35 (%)
14:04:11 104.40 -3.30 (-3.06%) 40 65,920 0.04 (%)
14:04:10 104.50 -3.20 (-2.97%) 100 65,880 0.11 (%)
14:03:20 104.50 -3.20 (-2.97%) 10 65,780 0.01 (%)
14:02:58 104.50 -3.20 (-2.97%) 50 65,770 0.05 (%)
14:02:57 104.40 -3.30 (-3.06%) 10 65,720 0.01 (%)
14:02:43 104.50 -3.20 (-2.97%) 20 65,710 0.02 (%)
14:02:40 104.50 -3.20 (-2.97%) 380 65,690 0.4 (%)
14:02:25 104.50 -3.20 (-2.97%) 10 65,310 0.01 (%)
14:02:08 104.50 -3.20 (-2.97%) 50 65,300 0.05 (%)
14:01:58 104.40 -3.30 (-3.06%) 100 65,250 0.11 (%)
14:01:44 104.40 -3.30 (-3.06%) 20 65,150 0.02 (%)
14:01:24 104.50 -3.20 (-2.97%) 170 65,130 0.18 (%)
14:00:44 104.40 -3.30 (-3.06%) 30 64,960 0.03 (%)
14:00:39 104.40 -3.30 (-3.06%) 10 64,930 0.01 (%)
14:00:16 104.40 -3.30 (-3.06%) 200 64,920 0.21 (%)
14:00:02 104.50 -3.20 (-2.97%) 120 64,720 0.13 (%)
13:59:59 104.50 -3.20 (-2.97%) 1,170 64,600 1.24 (%)
13:59:48 104.50 -3.20 (-2.97%) 380 63,430 0.4 (%)
13:59:31 104.60 -3.10 (-2.88%) 70 63,050 0.07 (%)
13:59:21 104.60 -3.10 (-2.88%) 100 62,980 0.11 (%)
13:59:18 104.70 -3.00 (-2.79%) 10 62,880 0.01 (%)
13:59:08 104.70 -3.00 (-2.79%) 120 62,870 0.13 (%)
13:58:07 104.70 -3.00 (-2.79%) 100 62,750 0.11 (%)
13:58:05 104.80 -2.90 (-2.69%) 40 62,650 0.04 (%)
13:57:59 104.80 -2.90 (-2.69%) 200 62,610 0.21 (%)
13:57:42 104.80 -2.90 (-2.69%) 200 62,410 0.21 (%)
13:56:55 104.80 -2.90 (-2.69%) 1,040 62,210 1.1 (%)
13:56:24 104.90 -2.80 (-2.60%) 40 61,170 0.04 (%)
13:56:23 104.90 -2.80 (-2.60%) 500 61,130 0.53 (%)
13:55:09 105.00 -2.70 (-2.51%) 50 60,630 0.05 (%)
13:54:40 105.00 -2.70 (-2.51%) 40 60,580 0.04 (%)
13:53:37 105.00 -2.70 (-2.51%) 30 60,540 0.03 (%)
13:53:27 105.00 -2.70 (-2.51%) 50 60,510 0.05 (%)
13:52:28 105.00 -2.70 (-2.51%) 100 60,460 0.11 (%)
13:52:09 105.00 -2.70 (-2.51%) 10 60,360 0.01 (%)
13:52:08 105.00 -2.70 (-2.51%) 340 60,350 0.36 (%)
13:51:49 105.00 -2.70 (-2.51%) 60 60,010 0.06 (%)
13:51:39 105.00 -2.70 (-2.51%) 40 59,950 0.04 (%)
13:51:26 105.00 -2.70 (-2.51%) 50 59,910 0.05 (%)
13:51:15 105.00 -2.70 (-2.51%) 100 59,860 0.11 (%)
13:50:48 105.00 -2.70 (-2.51%) 100 59,760 0.11 (%)
13:50:24 105.00 -2.70 (-2.51%) 60 59,660 0.06 (%)
13:50:17 105.00 -2.70 (-2.51%) 10 59,600 0.01 (%)
13:50:14 105.00 -2.70 (-2.51%) 40 59,590 0.04 (%)
13:50:01 105.00 -2.70 (-2.51%) 60 59,550 0.06 (%)
13:49:45 105.00 -2.70 (-2.51%) 30 59,490 0.03 (%)
13:48:43 104.80 -2.90 (-2.69%) 100 59,460 0.11 (%)
13:47:29 105.00 -2.70 (-2.51%) 10 59,360 0.01 (%)
13:47:17 104.90 -2.80 (-2.60%) 410 59,350 0.44 (%)
13:46:23 105.00 -2.70 (-2.51%) 10 58,940 0.01 (%)
13:45:21 105.00 -2.70 (-2.51%) 340 58,930 0.36 (%)
13:44:52 105.00 -2.70 (-2.51%) 310 58,590 0.33 (%)
13:44:18 105.00 -2.70 (-2.51%) 100 58,280 0.11 (%)
13:43:20 105.00 -2.70 (-2.51%) 80 58,180 0.08 (%)
13:41:56 105.10 -2.60 (-2.41%) 10 58,100 0.01 (%)
13:41:33 105.10 -2.60 (-2.41%) 250 58,090 0.27 (%)
13:41:29 105.00 -2.70 (-2.51%) 100 57,840 0.11 (%)
13:41:19 105.00 -2.70 (-2.51%) 50 57,740 0.05 (%)
13:41:10 105.00 -2.70 (-2.51%) 40 57,690 0.04 (%)
13:40:50 105.00 -2.70 (-2.51%) 60 57,650 0.06 (%)
13:40:34 105.00 -2.70 (-2.51%) 100 57,590 0.11 (%)
13:39:37 105.00 -2.70 (-2.51%) 150 57,490 0.16 (%)
13:38:23 105.00 -2.70 (-2.51%) 40 57,340 0.04 (%)
13:38:09 105.00 -2.70 (-2.51%) 70 57,300 0.07 (%)
13:37:53 105.00 -2.70 (-2.51%) 300 57,230 0.32 (%)
13:37:44 105.00 -2.70 (-2.51%) 30 56,930 0.03 (%)
13:37:39 105.00 -2.70 (-2.51%) 300 56,900 0.32 (%)
13:36:58 105.00 -2.70 (-2.51%) 50 56,600 0.05 (%)
13:36:38 105.10 -2.60 (-2.41%) 10 56,550 0.01 (%)
13:36:34 105.00 -2.70 (-2.51%) 50 56,540 0.05 (%)
13:36:33 105.10 -2.60 (-2.41%) 10 56,490 0.01 (%)
13:36:11 105.10 -2.60 (-2.41%) 80 56,480 0.08 (%)
13:36:04 105.20 -2.50 (-2.32%) 30 56,400 0.03 (%)
13:35:51 105.10 -2.60 (-2.41%) 300 56,370 0.32 (%)
13:35:50 105.20 -2.50 (-2.32%) 130 56,070 0.14 (%)
13:35:28 105.10 -2.60 (-2.41%) 20 55,940 0.02 (%)
13:35:06 105.10 -2.60 (-2.41%) 100 55,920 0.11 (%)
13:34:17 105.20 -2.50 (-2.32%) 20 55,820 0.02 (%)
13:33:51 105.20 -2.50 (-2.32%) 100 55,800 0.11 (%)
13:33:25 105.20 -2.50 (-2.32%) 50 55,700 0.05 (%)
13:33:15 105.20 -2.50 (-2.32%) 40 55,650 0.04 (%)
13:32:44 105.40 -2.30 (-2.14%) 10 55,610 0.01 (%)
13:32:36 105.40 -2.30 (-2.14%) 100 55,600 0.11 (%)
13:32:16 105.30 -2.40 (-2.23%) 90 55,500 0.1 (%)
13:31:47 105.30 -2.40 (-2.23%) 300 55,410 0.32 (%)
13:31:19 105.50 -2.20 (-2.04%) 100 55,110 0.11 (%)
13:30:35 105.30 -2.40 (-2.23%) 90 55,010 0.1 (%)
13:30:25 105.30 -2.40 (-2.23%) 10 54,920 0.01 (%)
13:29:42 105.30 -2.40 (-2.23%) 250 54,910 0.27 (%)
13:28:48 105.50 -2.20 (-2.04%) 130 54,660 0.14 (%)
13:28:23 105.50 -2.20 (-2.04%) 200 54,530 0.21 (%)
13:27:48 105.50 -2.20 (-2.04%) 90 54,330 0.1 (%)
13:27:47 105.50 -2.20 (-2.04%) 210 54,240 0.22 (%)
13:27:28 105.50 -2.20 (-2.04%) 200 54,030 0.21 (%)
13:27:20 105.60 -2.10 (-1.95%) 30 53,830 0.03 (%)
13:26:59 105.50 -2.20 (-2.04%) 200 53,800 0.21 (%)
13:26:33 105.50 -2.20 (-2.04%) 200 53,600 0.21 (%)
13:26:09 105.60 -2.10 (-1.95%) 30 53,400 0.03 (%)
13:25:40 105.60 -2.10 (-1.95%) 310 53,370 0.33 (%)
13:25:27 105.50 -2.20 (-2.04%) 30 53,060 0.03 (%)
13:25:08 105.60 -2.10 (-1.95%) 70 53,030 0.07 (%)
13:24:05 105.60 -2.10 (-1.95%) 60 52,960 0.06 (%)
13:23:56 105.60 -2.10 (-1.95%) 100 52,900 0.11 (%)
13:23:52 105.60 -2.10 (-1.95%) 50 52,800 0.05 (%)
13:23:48 105.60 -2.10 (-1.95%) 10 52,750 0.01 (%)
13:22:39 105.60 -2.10 (-1.95%) 50 52,740 0.05 (%)
13:22:21 105.60 -2.10 (-1.95%) 100 52,690 0.11 (%)
13:22:09 105.60 -2.10 (-1.95%) 60 52,590 0.06 (%)
13:21:40 105.60 -2.10 (-1.95%) 80 52,530 0.08 (%)
13:21:18 105.50 -2.20 (-2.04%) 320 52,450 0.34 (%)
13:21:04 105.50 -2.20 (-2.04%) 60 52,130 0.06 (%)
13:21:03 105.50 -2.20 (-2.04%) 30 52,070 0.03 (%)
13:20:52 105.50 -2.20 (-2.04%) 70 52,040 0.07 (%)
13:20:25 105.60 -2.10 (-1.95%) 60 51,970 0.06 (%)
13:20:17 105.60 -2.10 (-1.95%) 40 51,910 0.04 (%)
13:20:12 105.60 -2.10 (-1.95%) 110 51,870 0.12 (%)
13:19:54 105.30 -2.40 (-2.23%) 10 51,760 0.01 (%)
13:19:36 105.50 -2.20 (-2.04%) 370 51,750 0.39 (%)
13:19:16 105.60 -2.10 (-1.95%) 20 51,380 0.02 (%)
13:18:40 105.40 -2.30 (-2.14%) 220 51,360 0.23 (%)
13:18:38 105.40 -2.30 (-2.14%) 30 51,140 0.03 (%)
13:18:36 105.40 -2.30 (-2.14%) 10 51,110 0.01 (%)
13:18:32 105.40 -2.30 (-2.14%) 30 51,100 0.03 (%)
13:18:08 105.40 -2.30 (-2.14%) 10 51,070 0.01 (%)
13:17:56 105.40 -2.30 (-2.14%) 100 51,060 0.11 (%)
13:17:54 105.50 -2.20 (-2.04%) 10 50,960 0.01 (%)
13:17:47 105.50 -2.20 (-2.04%) 270 50,950 0.29 (%)
13:17:44 105.50 -2.20 (-2.04%) 10 50,680 0.01 (%)
13:17:43 105.50 -2.20 (-2.04%) 300 50,670 0.32 (%)
13:17:37 105.30 -2.40 (-2.23%) 100 50,370 0.11 (%)
13:17:15 105.20 -2.50 (-2.32%) 170 50,270 0.18 (%)
13:17:11 105.20 -2.50 (-2.32%) 30 50,100 0.03 (%)
13:17:06 105.50 -2.20 (-2.04%) 200 50,070 0.21 (%)
13:16:58 105.20 -2.50 (-2.32%) 270 49,870 0.29 (%)
13:16:52 105.20 -2.50 (-2.32%) 280 49,600 0.3 (%)
13:16:46 105.20 -2.50 (-2.32%) 60 49,320 0.06 (%)
13:16:41 105.00 -2.70 (-2.51%) 20 49,260 0.02 (%)
13:16:37 105.00 -2.70 (-2.51%) 30 49,240 0.03 (%)
13:16:31 105.00 -2.70 (-2.51%) 50 49,210 0.05 (%)
13:16:25 104.90 -2.80 (-2.60%) 540 49,160 0.57 (%)
13:16:06 104.80 -2.90 (-2.69%) 60 48,620 0.06 (%)
13:15:55 104.80 -2.90 (-2.69%) 30 48,560 0.03 (%)
13:15:54 104.70 -3.00 (-2.79%) 10 48,530 0.01 (%)
13:15:46 104.80 -2.90 (-2.69%) 60 48,520 0.06 (%)
13:15:32 104.80 -2.90 (-2.69%) 30 48,460 0.03 (%)
13:15:22 104.80 -2.90 (-2.69%) 60 48,430 0.06 (%)
13:15:10 104.70 -3.00 (-2.79%) 80 48,370 0.08 (%)
13:14:36 104.70 -3.00 (-2.79%) 30 48,290 0.03 (%)
13:13:50 104.50 -3.20 (-2.97%) 500 48,260 0.53 (%)
13:12:39 104.60 -3.10 (-2.88%) 20 47,760 0.02 (%)
13:12:27 104.60 -3.10 (-2.88%) 10 47,740 0.01 (%)
13:12:20 104.60 -3.10 (-2.88%) 470 47,730 0.5 (%)
13:10:14 104.70 -3.00 (-2.79%) 160 47,260 0.17 (%)
13:09:33 104.70 -3.00 (-2.79%) 20 47,100 0.02 (%)
13:09:26 104.70 -3.00 (-2.79%) 110 47,080 0.12 (%)
13:06:21 104.70 -3.00 (-2.79%) 10 46,970 0.01 (%)
13:06:06 104.70 -3.00 (-2.79%) 70 46,960 0.07 (%)
13:05:58 104.70 -3.00 (-2.79%) 20 46,890 0.02 (%)
13:05:23 104.70 -3.00 (-2.79%) 60 46,870 0.06 (%)
13:05:21 104.70 -3.00 (-2.79%) 130 46,810 0.14 (%)
13:04:35 104.60 -3.10 (-2.88%) 90 46,680 0.1 (%)
13:04:28 104.60 -3.10 (-2.88%) 50 46,590 0.05 (%)
13:04:20 104.60 -3.10 (-2.88%) 90 46,540 0.1 (%)
13:04:13 104.60 -3.10 (-2.88%) 150 46,450 0.16 (%)
13:04:06 104.70 -3.00 (-2.79%) 240 46,300 0.25 (%)
13:04:04 104.70 -3.00 (-2.79%) 360 46,060 0.38 (%)
13:03:47 104.80 -2.90 (-2.69%) 100 45,700 0.11 (%)
13:03:39 104.80 -2.90 (-2.69%) 40 45,600 0.04 (%)
13:03:37 104.80 -2.90 (-2.69%) 260 45,560 0.28 (%)
13:03:31 104.80 -2.90 (-2.69%) 250 45,300 0.27 (%)
13:03:26 104.80 -2.90 (-2.69%) 20 45,050 0.02 (%)
13:03:25 104.90 -2.80 (-2.60%) 150 45,030 0.16 (%)
13:03:23 104.90 -2.80 (-2.60%) 550 44,880 0.58 (%)
13:03:11 104.90 -2.80 (-2.60%) 60 44,330 0.06 (%)
13:02:14 104.90 -2.80 (-2.60%) 10 44,270 0.01 (%)
13:01:50 104.90 -2.80 (-2.60%) 60 44,260 0.06 (%)
13:00:40 105.00 -2.70 (-2.51%) 350 44,200 0.37 (%)
13:00:29 105.00 -2.70 (-2.51%) 10 43,850 0.01 (%)
13:00:25 105.00 -2.70 (-2.51%) 20 43,840 0.02 (%)
13:00:23 105.00 -2.70 (-2.51%) 10 43,820 0.01 (%)
13:00:18 105.00 -2.70 (-2.51%) 100 43,810 0.11 (%)
11:29:01 105.00 -2.70 (-2.51%) 110 43,710 0.12 (%)
11:28:03 105.00 -2.70 (-2.51%) 20 43,600 0.02 (%)
11:27:47 105.00 -2.70 (-2.51%) 50 43,580 0.05 (%)
11:27:38 105.00 -2.70 (-2.51%) 10 43,530 0.01 (%)
11:27:37 105.00 -2.70 (-2.51%) 70 43,520 0.07 (%)
11:27:27 105.00 -2.70 (-2.51%) 60 43,450 0.06 (%)
11:27:25 105.00 -2.70 (-2.51%) 30 43,390 0.03 (%)
11:27:14 105.20 -2.50 (-2.32%) 50 43,360 0.05 (%)
11:27:06 105.00 -2.70 (-2.51%) 10 43,310 0.01 (%)
11:27:03 105.00 -2.70 (-2.51%) 30 43,300 0.03 (%)
11:26:51 105.00 -2.70 (-2.51%) 60 43,270 0.06 (%)
11:26:38 105.20 -2.50 (-2.32%) 40 43,210 0.04 (%)
11:26:25 105.20 -2.50 (-2.32%) 100 43,170 0.11 (%)
11:25:59 105.00 -2.70 (-2.51%) 50 43,070 0.05 (%)
11:25:50 105.00 -2.70 (-2.51%) 40 43,020 0.04 (%)
11:25:42 105.00 -2.70 (-2.51%) 20 42,980 0.02 (%)
11:25:37 105.00 -2.70 (-2.51%) 380 42,960 0.4 (%)
11:25:20 105.00 -2.70 (-2.51%) 10 42,580 0.01 (%)
11:25:16 105.00 -2.70 (-2.51%) 40 42,570 0.04 (%)
11:25:09 105.00 -2.70 (-2.51%) 50 42,530 0.05 (%)
11:24:16 105.00 -2.70 (-2.51%) 40 42,480 0.04 (%)
11:24:07 105.00 -2.70 (-2.51%) 20 42,440 0.02 (%)
11:24:05 105.00 -2.70 (-2.51%) 50 42,420 0.05 (%)
11:23:53 105.00 -2.70 (-2.51%) 40 42,370 0.04 (%)
11:23:44 105.00 -2.70 (-2.51%) 70 42,330 0.07 (%)
11:23:27 105.20 -2.50 (-2.32%) 40 42,260 0.04 (%)
11:23:17 105.10 -2.60 (-2.41%) 60 42,220 0.06 (%)
11:23:14 105.10 -2.60 (-2.41%) 40 42,160 0.04 (%)
11:23:05 105.10 -2.60 (-2.41%) 30 42,120 0.03 (%)
11:23:00 105.10 -2.60 (-2.41%) 50 42,090 0.05 (%)
11:22:53 105.00 -2.70 (-2.51%) 310 42,040 0.33 (%)
11:22:52 105.10 -2.60 (-2.41%) 60 41,730 0.06 (%)
11:22:35 105.10 -2.60 (-2.41%) 30 41,670 0.03 (%)
11:22:12 105.00 -2.70 (-2.51%) 100 41,640 0.11 (%)
11:21:56 105.00 -2.70 (-2.51%) 210 41,540 0.22 (%)
11:19:54 105.00 -2.70 (-2.51%) 30 41,330 0.03 (%)
11:19:36 105.00 -2.70 (-2.51%) 10 41,300 0.01 (%)
11:19:13 105.00 -2.70 (-2.51%) 20 41,290 0.02 (%)
11:18:30 105.00 -2.70 (-2.51%) 110 41,270 0.12 (%)
11:18:14 105.00 -2.70 (-2.51%) 70 41,160 0.07 (%)
11:18:05 105.00 -2.70 (-2.51%) 300 41,090 0.32 (%)
11:17:52 105.00 -2.70 (-2.51%) 50 40,790 0.05 (%)
11:17:15 105.00 -2.70 (-2.51%) 300 40,740 0.32 (%)
11:16:44 105.10 -2.60 (-2.41%) 70 40,440 0.07 (%)
11:16:38 105.20 -2.50 (-2.32%) 60 40,370 0.06 (%)
11:16:15 105.10 -2.60 (-2.41%) 100 40,310 0.11 (%)
11:16:07 105.20 -2.50 (-2.32%) 30 40,210 0.03 (%)
11:15:57 105.20 -2.50 (-2.32%) 60 40,180 0.06 (%)
11:15:54 105.10 -2.60 (-2.41%) 100 40,120 0.11 (%)
11:15:45 105.30 -2.40 (-2.23%) 50 40,020 0.05 (%)
11:15:33 105.30 -2.40 (-2.23%) 60 39,970 0.06 (%)
11:15:20 105.20 -2.50 (-2.32%) 180 39,910 0.19 (%)
11:14:48 105.20 -2.50 (-2.32%) 10 39,730 0.01 (%)
11:14:14 105.10 -2.60 (-2.41%) 60 39,720 0.06 (%)
11:14:13 105.20 -2.50 (-2.32%) 100 39,660 0.11 (%)
11:13:42 105.20 -2.50 (-2.32%) 40 39,560 0.04 (%)
11:13:27 105.20 -2.50 (-2.32%) 120 39,520 0.13 (%)
11:12:44 105.20 -2.50 (-2.32%) 40 39,400 0.04 (%)
11:12:34 105.20 -2.50 (-2.32%) 20 39,360 0.02 (%)
11:12:28 105.20 -2.50 (-2.32%) 290 39,340 0.31 (%)
11:12:24 105.20 -2.50 (-2.32%) 30 39,050 0.03 (%)
11:12:19 105.20 -2.50 (-2.32%) 70 39,020 0.07 (%)
11:11:52 105.00 -2.70 (-2.51%) 40 38,950 0.04 (%)
11:11:44 104.90 -2.80 (-2.60%) 110 38,910 0.12 (%)
11:11:41 105.00 -2.70 (-2.51%) 60 38,800 0.06 (%)
11:11:30 105.20 -2.50 (-2.32%) 50 38,740 0.05 (%)
11:11:20 105.00 -2.70 (-2.51%) 20 38,690 0.02 (%)
11:11:18 105.00 -2.70 (-2.51%) 60 38,670 0.06 (%)
11:11:09 105.00 -2.70 (-2.51%) 50 38,610 0.05 (%)
11:11:05 105.00 -2.70 (-2.51%) 20 38,560 0.02 (%)
11:10:59 105.00 -2.70 (-2.51%) 50 38,540 0.05 (%)
11:10:54 105.00 -2.70 (-2.51%) 150 38,490 0.16 (%)
11:10:53 105.20 -2.50 (-2.32%) 50 38,340 0.05 (%)
11:10:34 105.00 -2.70 (-2.51%) 130 38,290 0.14 (%)
11:10:04 105.00 -2.70 (-2.51%) 280 38,160 0.3 (%)
11:09:59 105.00 -2.70 (-2.51%) 20 37,880 0.02 (%)
11:09:14 104.90 -2.80 (-2.60%) 30 37,860 0.03 (%)
11:08:24 104.90 -2.80 (-2.60%) 30 37,830 0.03 (%)
11:08:03 105.00 -2.70 (-2.51%) 10 37,800 0.01 (%)
11:07:57 105.00 -2.70 (-2.51%) 20 37,790 0.02 (%)
11:07:38 105.00 -2.70 (-2.51%) 60 37,770 0.06 (%)
11:07:35 105.00 -2.70 (-2.51%) 30 37,710 0.03 (%)
11:07:32 105.00 -2.70 (-2.51%) 10 37,680 0.01 (%)
11:06:56 105.00 -2.70 (-2.51%) 90 37,670 0.1 (%)
11:06:44 105.00 -2.70 (-2.51%) 40 37,580 0.04 (%)
11:06:07 105.00 -2.70 (-2.51%) 60 37,540 0.06 (%)
11:06:05 105.00 -2.70 (-2.51%) 40 37,480 0.04 (%)
11:05:54 105.00 -2.70 (-2.51%) 80 37,440 0.08 (%)
11:05:37 105.00 -2.70 (-2.51%) 200 37,360 0.21 (%)
11:05:10 105.20 -2.50 (-2.32%) 40 37,160 0.04 (%)
11:05:04 105.00 -2.70 (-2.51%) 110 37,120 0.12 (%)
11:05:02 105.00 -2.70 (-2.51%) 200 37,010 0.21 (%)
11:05:01 105.00 -2.70 (-2.51%) 40 36,810 0.04 (%)
11:04:47 105.00 -2.70 (-2.51%) 90 36,770 0.1 (%)
11:04:17 105.00 -2.70 (-2.51%) 60 36,680 0.06 (%)
11:04:14 104.90 -2.80 (-2.60%) 80 36,620 0.08 (%)
11:04:10 105.00 -2.70 (-2.51%) 10 36,540 0.01 (%)
11:04:07 105.20 -2.50 (-2.32%) 40 36,530 0.04 (%)
11:03:54 105.00 -2.70 (-2.51%) 50 36,490 0.05 (%)
11:03:51 105.00 -2.70 (-2.51%) 40 36,440 0.04 (%)
11:03:39 105.00 -2.70 (-2.51%) 50 36,400 0.05 (%)
11:03:26 105.00 -2.70 (-2.51%) 40 36,350 0.04 (%)
11:03:25 104.90 -2.80 (-2.60%) 20 36,310 0.02 (%)
11:03:16 105.00 -2.70 (-2.51%) 60 36,290 0.06 (%)
11:03:07 105.00 -2.70 (-2.51%) 50 36,230 0.05 (%)
11:02:50 105.00 -2.70 (-2.51%) 40 36,180 0.04 (%)
11:02:40 105.00 -2.70 (-2.51%) 60 36,140 0.06 (%)
11:02:34 105.00 -2.70 (-2.51%) 60 36,080 0.06 (%)
11:02:16 105.30 -2.40 (-2.23%) 50 36,020 0.05 (%)
11:02:02 105.00 -2.70 (-2.51%) 200 35,970 0.21 (%)
11:02:01 105.30 -2.40 (-2.23%) 40 35,770 0.04 (%)
11:01:51 105.00 -2.70 (-2.51%) 20 35,730 0.02 (%)
11:01:50 105.00 -2.70 (-2.51%) 40 35,710 0.04 (%)
11:01:45 105.00 -2.70 (-2.51%) 150 35,670 0.16 (%)
11:01:44 104.80 -2.90 (-2.69%) 90 35,520 0.1 (%)
11:01:40 105.00 -2.70 (-2.51%) 60 35,430 0.06 (%)
11:01:29 105.00 -2.70 (-2.51%) 10 35,370 0.01 (%)
11:01:28 105.00 -2.70 (-2.51%) 50 35,360 0.05 (%)
11:01:16 105.30 -2.40 (-2.23%) 50 35,310 0.05 (%)
11:01:09 104.80 -2.90 (-2.69%) 90 35,260 0.1 (%)
11:01:00 104.80 -2.90 (-2.69%) 140 35,170 0.15 (%)
11:00:00 105.00 -2.70 (-2.51%) 20 35,030 0.02 (%)
10:59:33 105.00 -2.70 (-2.51%) 310 35,010 0.33 (%)
10:59:17 104.80 -2.90 (-2.69%) 40 34,700 0.04 (%)
10:59:14 104.80 -2.90 (-2.69%) 20 34,660 0.02 (%)
10:58:57 105.00 -2.70 (-2.51%) 60 34,640 0.06 (%)
10:58:24 104.80 -2.90 (-2.69%) 80 34,580 0.08 (%)
10:58:23 105.00 -2.70 (-2.51%) 180 34,500 0.19 (%)
10:57:57 105.00 -2.70 (-2.51%) 20 34,320 0.02 (%)
10:57:45 105.00 -2.70 (-2.51%) 10 34,300 0.01 (%)
10:57:34 104.80 -2.90 (-2.69%) 120 34,290 0.13 (%)
10:57:29 105.00 -2.70 (-2.51%) 20 34,170 0.02 (%)
10:57:19 105.00 -2.70 (-2.51%) 270 34,150 0.29 (%)
10:57:18 105.00 -2.70 (-2.51%) 50 33,880 0.05 (%)
10:56:44 104.80 -2.90 (-2.69%) 20 33,830 0.02 (%)
10:56:36 105.00 -2.70 (-2.51%) 90 33,810 0.1 (%)
10:55:34 105.00 -2.70 (-2.51%) 30 33,720 0.03 (%)
10:55:15 105.00 -2.70 (-2.51%) 50 33,690 0.05 (%)
10:55:04 104.80 -2.90 (-2.69%) 70 33,640 0.07 (%)
10:54:50 105.00 -2.70 (-2.51%) 50 33,570 0.05 (%)
10:54:18 105.00 -2.70 (-2.51%) 10 33,520 0.01 (%)
10:54:14 104.80 -2.90 (-2.69%) 100 33,510 0.11 (%)
10:54:09 105.00 -2.70 (-2.51%) 60 33,410 0.06 (%)
10:53:34 105.00 -2.70 (-2.51%) 30 33,350 0.03 (%)
10:53:25 105.00 -2.70 (-2.51%) 200 33,320 0.21 (%)
10:53:24 105.00 -2.70 (-2.51%) 320 33,120 0.34 (%)
10:53:11 105.00 -2.70 (-2.51%) 300 32,800 0.32 (%)
10:52:48 105.00 -2.70 (-2.51%) 600 32,500 0.64 (%)
10:52:33 105.10 -2.60 (-2.41%) 80 31,900 0.08 (%)
10:52:27 105.10 -2.60 (-2.41%) 20 31,820 0.02 (%)
10:51:59 105.10 -2.60 (-2.41%) 200 31,800 0.21 (%)
10:51:43 105.10 -2.60 (-2.41%) 80 31,600 0.08 (%)
10:51:19 105.30 -2.40 (-2.23%) 10 31,520 0.01 (%)
10:51:11 105.30 -2.40 (-2.23%) 230 31,510 0.24 (%)
10:50:07 105.30 -2.40 (-2.23%) 10 31,280 0.01 (%)
10:50:04 105.30 -2.40 (-2.23%) 90 31,270 0.1 (%)
10:49:51 105.60 -2.10 (-1.95%) 50 31,180 0.05 (%)
10:49:48 105.30 -2.40 (-2.23%) 210 31,130 0.22 (%)
10:49:19 105.30 -2.40 (-2.23%) 50 30,920 0.05 (%)
10:49:13 105.10 -2.60 (-2.41%) 80 30,870 0.08 (%)
10:49:02 105.30 -2.40 (-2.23%) 60 30,790 0.06 (%)
10:48:41 105.10 -2.60 (-2.41%) 210 30,730 0.22 (%)
10:48:26 105.20 -2.50 (-2.32%) 30 30,520 0.03 (%)
10:48:23 105.20 -2.50 (-2.32%) 20 30,490 0.02 (%)
10:48:20 105.30 -2.40 (-2.23%) 50 30,470 0.05 (%)
10:48:10 105.30 -2.40 (-2.23%) 60 30,420 0.06 (%)
10:48:00 105.30 -2.40 (-2.23%) 10 30,360 0.01 (%)
10:47:57 105.30 -2.40 (-2.23%) 60 30,350 0.06 (%)
10:47:47 105.30 -2.40 (-2.23%) 50 30,290 0.05 (%)
10:47:33 105.10 -2.60 (-2.41%) 60 30,240 0.06 (%)
10:47:30 105.20 -2.50 (-2.32%) 80 30,180 0.08 (%)
10:47:18 105.30 -2.40 (-2.23%) 40 30,100 0.04 (%)
10:47:06 105.30 -2.40 (-2.23%) 50 30,060 0.05 (%)
10:46:43 105.20 -2.50 (-2.32%) 160 30,010 0.17 (%)
10:46:26 105.20 -2.50 (-2.32%) 400 29,850 0.42 (%)
10:46:21 105.30 -2.40 (-2.23%) 10 29,450 0.01 (%)
10:45:57 105.30 -2.40 (-2.23%) 40 29,440 0.04 (%)
10:45:53 105.20 -2.50 (-2.32%) 10 29,400 0.01 (%)
10:45:52 105.30 -2.40 (-2.23%) 40 29,390 0.04 (%)
10:45:43 105.30 -2.40 (-2.23%) 30 29,350 0.03 (%)
10:45:03 105.30 -2.40 (-2.23%) 20 29,320 0.02 (%)
10:45:01 105.30 -2.40 (-2.23%) 200 29,300 0.21 (%)
10:44:13 105.20 -2.50 (-2.32%) 10 29,100 0.01 (%)
10:44:01 105.30 -2.40 (-2.23%) 40 29,090 0.04 (%)
10:43:24 105.30 -2.40 (-2.23%) 50 29,050 0.05 (%)
10:43:08 105.50 -2.20 (-2.04%) 10 29,000 0.01 (%)
10:42:59 105.40 -2.30 (-2.14%) 120 28,990 0.13 (%)
10:42:33 105.30 -2.40 (-2.23%) 100 28,870 0.11 (%)
10:42:23 105.40 -2.30 (-2.14%) 180 28,770 0.19 (%)
10:41:48 105.40 -2.30 (-2.14%) 120 28,590 0.13 (%)
10:40:59 105.40 -2.30 (-2.14%) 10 28,470 0.01 (%)
10:40:20 105.40 -2.30 (-2.14%) 110 28,460 0.12 (%)
10:40:03 105.40 -2.30 (-2.14%) 50 28,350 0.05 (%)
10:40:02 105.50 -2.20 (-2.04%) 180 28,300 0.19 (%)
10:39:38 105.50 -2.20 (-2.04%) 310 28,120 0.33 (%)
10:39:13 105.60 -2.10 (-1.95%) 120 27,810 0.13 (%)
10:38:52 105.70 -2.00 (-1.86%) 240 27,690 0.25 (%)
10:38:47 105.70 -2.00 (-1.86%) 90 27,450 0.1 (%)
10:38:23 105.70 -2.00 (-1.86%) 140 27,360 0.15 (%)
10:38:16 105.70 -2.00 (-1.86%) 90 27,220 0.1 (%)
10:38:03 105.70 -2.00 (-1.86%) 50 27,130 0.05 (%)
10:38:01 105.70 -2.00 (-1.86%) 40 27,080 0.04 (%)
10:37:39 105.80 -1.90 (-1.76%) 90 27,040 0.1 (%)
10:37:34 105.80 -1.90 (-1.76%) 120 26,950 0.13 (%)
10:37:33 105.80 -1.90 (-1.76%) 90 26,830 0.1 (%)
10:37:18 105.80 -1.90 (-1.76%) 170 26,740 0.18 (%)
10:37:07 105.80 -1.90 (-1.76%) 30 26,570 0.03 (%)
10:36:52 105.90 -1.80 (-1.67%) 60 26,540 0.06 (%)
10:36:43 105.90 -1.80 (-1.67%) 30 26,480 0.03 (%)
10:36:15 105.90 -1.80 (-1.67%) 100 26,450 0.11 (%)
10:35:53 105.90 -1.80 (-1.67%) 120 26,350 0.13 (%)
10:35:16 106.00 -1.70 (-1.58%) 160 26,230 0.17 (%)
10:35:12 106.00 -1.70 (-1.58%) 40 26,070 0.04 (%)
10:35:07 106.10 -1.60 (-1.49%) 130 26,030 0.14 (%)
10:35:03 106.10 -1.60 (-1.49%) 40 25,900 0.04 (%)
10:34:46 106.10 -1.60 (-1.49%) 100 25,860 0.11 (%)
10:33:23 106.10 -1.60 (-1.49%) 40 25,760 0.04 (%)
10:32:36 106.30 -1.40 (-1.30%) 150 25,720 0.16 (%)
10:32:15 106.20 -1.50 (-1.39%) 110 25,570 0.12 (%)
10:31:56 106.20 -1.50 (-1.39%) 10 25,460 0.01 (%)
10:31:55 106.20 -1.50 (-1.39%) 90 25,450 0.1 (%)
10:31:49 106.20 -1.50 (-1.39%) 110 25,360 0.12 (%)
10:31:29 106.20 -1.50 (-1.39%) 40 25,250 0.04 (%)
10:30:53 106.20 -1.50 (-1.39%) 70 25,210 0.07 (%)
10:30:39 106.20 -1.50 (-1.39%) 200 25,140 0.21 (%)
10:30:03 106.10 -1.60 (-1.49%) 60 24,940 0.06 (%)
10:27:49 106.40 -1.30 (-1.21%) 20 24,880 0.02 (%)
10:27:33 106.40 -1.30 (-1.21%) 30 24,860 0.03 (%)
10:27:12 106.50 -1.20 (-1.11%) 10 24,830 0.01 (%)
10:27:05 106.40 -1.30 (-1.21%) 200 24,820 0.21 (%)
10:26:54 106.50 -1.20 (-1.11%) 120 24,620 0.13 (%)
10:26:43 106.40 -1.30 (-1.21%) 220 24,500 0.23 (%)
10:26:33 106.40 -1.30 (-1.21%) 90 24,280 0.1 (%)
10:26:31 106.40 -1.30 (-1.21%) 300 24,190 0.32 (%)
10:26:25 106.40 -1.30 (-1.21%) 10 23,890 0.01 (%)
10:26:24 106.40 -1.30 (-1.21%) 300 23,880 0.32 (%)
10:26:03 106.00 -1.70 (-1.58%) 210 23,580 0.22 (%)
10:25:53 105.60 -2.10 (-1.95%) 60 23,370 0.06 (%)
10:25:28 105.50 -2.20 (-2.04%) 130 23,310 0.14 (%)
10:25:22 105.40 -2.30 (-2.14%) 10 23,180 0.01 (%)
10:25:19 105.50 -2.20 (-2.04%) 70 23,170 0.07 (%)
10:24:59 105.50 -2.20 (-2.04%) 30 23,100 0.03 (%)
10:24:45 105.40 -2.30 (-2.14%) 50 23,070 0.05 (%)
10:24:13 105.30 -2.40 (-2.23%) 70 23,020 0.07 (%)
10:23:48 105.30 -2.40 (-2.23%) 40 22,950 0.04 (%)
10:23:41 105.30 -2.40 (-2.23%) 150 22,910 0.16 (%)
10:23:22 105.10 -2.60 (-2.41%) 80 22,760 0.08 (%)
10:22:56 105.10 -2.60 (-2.41%) 90 22,680 0.1 (%)
10:22:53 105.20 -2.50 (-2.32%) 110 22,590 0.12 (%)
10:22:47 105.10 -2.60 (-2.41%) 10 22,480 0.01 (%)
10:22:33 105.10 -2.60 (-2.41%) 140 22,470 0.15 (%)
10:22:29 105.10 -2.60 (-2.41%) 300 22,330 0.32 (%)
10:22:24 105.20 -2.50 (-2.32%) 70 22,030 0.07 (%)
10:22:20 105.20 -2.50 (-2.32%) 30 21,960 0.03 (%)
10:22:14 105.20 -2.50 (-2.32%) 50 21,930 0.05 (%)
10:21:42 105.20 -2.50 (-2.32%) 10 21,880 0.01 (%)
10:21:36 105.30 -2.40 (-2.23%) 120 21,870 0.13 (%)
10:21:27 105.30 -2.40 (-2.23%) 40 21,750 0.04 (%)
10:20:53 105.20 -2.50 (-2.32%) 60 21,710 0.06 (%)
10:20:03 105.30 -2.40 (-2.23%) 100 21,650 0.11 (%)
10:19:54 105.10 -2.60 (-2.41%) 10 21,550 0.01 (%)
10:19:44 105.30 -2.40 (-2.23%) 50 21,540 0.05 (%)
10:19:31 105.50 -2.20 (-2.04%) 60 21,490 0.06 (%)
10:19:18 105.00 -2.70 (-2.51%) 20 21,430 0.02 (%)
10:19:13 105.00 -2.70 (-2.51%) 90 21,410 0.1 (%)
10:19:06 105.00 -2.70 (-2.51%) 80 21,320 0.08 (%)
10:19:00 105.10 -2.60 (-2.41%) 130 21,240 0.14 (%)
10:18:59 105.10 -2.60 (-2.41%) 20 21,110 0.02 (%)
10:18:38 105.50 -2.20 (-2.04%) 120 21,090 0.13 (%)
10:18:21 105.50 -2.20 (-2.04%) 10 20,970 0.01 (%)
10:17:46 105.00 -2.70 (-2.51%) 160 20,960 0.17 (%)
10:17:37 104.60 -3.10 (-2.88%) 100 20,800 0.11 (%)
10:17:32 104.50 -3.20 (-2.97%) 80 20,700 0.08 (%)
10:17:31 104.60 -3.10 (-2.88%) 120 20,620 0.13 (%)
10:17:16 104.60 -3.10 (-2.88%) 30 20,500 0.03 (%)
10:17:15 104.60 -3.10 (-2.88%) 10 20,470 0.01 (%)
10:17:13 104.60 -3.10 (-2.88%) 20 20,460 0.02 (%)
10:17:10 104.60 -3.10 (-2.88%) 10 20,440 0.01 (%)
10:17:01 104.60 -3.10 (-2.88%) 40 20,430 0.04 (%)
10:16:43 104.60 -3.10 (-2.88%) 40 20,390 0.04 (%)
10:16:42 105.00 -2.70 (-2.51%) 10 20,350 0.01 (%)
10:16:38 105.00 -2.70 (-2.51%) 220 20,340 0.23 (%)
10:16:35 105.00 -2.70 (-2.51%) 20 20,120 0.02 (%)
10:16:24 105.00 -2.70 (-2.51%) 100 20,100 0.11 (%)
10:16:23 105.00 -2.70 (-2.51%) 310 20,000 0.33 (%)
10:16:11 105.00 -2.70 (-2.51%) 210 19,690 0.22 (%)
10:16:08 105.00 -2.70 (-2.51%) 30 19,480 0.03 (%)
10:16:01 105.00 -2.70 (-2.51%) 30 19,450 0.03 (%)
10:15:56 105.00 -2.70 (-2.51%) 50 19,420 0.05 (%)
10:15:55 105.00 -2.70 (-2.51%) 130 19,370 0.14 (%)
10:15:53 105.00 -2.70 (-2.51%) 110 19,240 0.12 (%)
10:15:48 105.00 -2.70 (-2.51%) 50 19,130 0.05 (%)
10:15:38 106.00 -1.70 (-1.58%) 50 19,080 0.05 (%)
10:15:34 105.00 -2.70 (-2.51%) 100 19,030 0.11 (%)
10:15:30 105.00 -2.70 (-2.51%) 830 18,930 0.88 (%)
10:15:24 105.00 -2.70 (-2.51%) 50 18,100 0.05 (%)
10:15:16 105.00 -2.70 (-2.51%) 10 18,050 0.01 (%)
10:15:11 105.00 -2.70 (-2.51%) 60 18,040 0.06 (%)
10:15:08 105.00 -2.70 (-2.51%) 30 17,980 0.03 (%)
10:15:03 105.00 -2.70 (-2.51%) 70 17,950 0.07 (%)
10:15:02 105.00 -2.70 (-2.51%) 300 17,880 0.32 (%)
10:14:56 105.30 -2.40 (-2.23%) 340 17,580 0.36 (%)
10:14:45 105.00 -2.70 (-2.51%) 540 17,240 0.57 (%)
10:14:29 105.00 -2.70 (-2.51%) 1,000 16,700 1.06 (%)
10:14:25 105.00 -2.70 (-2.51%) 910 15,700 0.97 (%)
10:14:23 105.20 -2.50 (-2.32%) 30 14,790 0.03 (%)
10:14:12 105.30 -2.40 (-2.23%) 20 14,760 0.02 (%)
10:13:58 105.40 -2.30 (-2.14%) 110 14,740 0.12 (%)
10:13:52 105.50 -2.20 (-2.04%) 60 14,630 0.06 (%)
10:13:28 105.50 -2.20 (-2.04%) 200 14,570 0.21 (%)
10:13:23 105.40 -2.30 (-2.14%) 150 14,370 0.16 (%)
10:13:22 105.50 -2.20 (-2.04%) 180 14,220 0.19 (%)
10:13:09 105.50 -2.20 (-2.04%) 150 14,040 0.16 (%)
10:13:04 105.50 -2.20 (-2.04%) 270 13,890 0.29 (%)
10:12:54 105.70 -2.00 (-1.86%) 130 13,620 0.14 (%)
10:12:48 106.00 -1.70 (-1.58%) 60 13,490 0.06 (%)
10:12:45 105.90 -1.80 (-1.67%) 350 13,430 0.37 (%)
10:12:33 105.90 -1.80 (-1.67%) 40 13,080 0.04 (%)
10:12:29 106.00 -1.70 (-1.58%) 100 13,040 0.11 (%)
10:12:05 105.90 -1.80 (-1.67%) 50 12,940 0.05 (%)
10:12:02 105.90 -1.80 (-1.67%) 60 12,890 0.06 (%)
10:11:45 105.90 -1.80 (-1.67%) 20 12,830 0.02 (%)
10:11:43 105.90 -1.80 (-1.67%) 310 12,810 0.33 (%)
10:11:20 106.10 -1.60 (-1.49%) 50 12,500 0.05 (%)
10:11:09 106.00 -1.70 (-1.58%) 100 12,450 0.11 (%)
10:11:04 106.10 -1.60 (-1.49%) 100 12,350 0.11 (%)
10:10:53 106.20 -1.50 (-1.39%) 310 12,250 0.33 (%)
10:10:39 106.10 -1.60 (-1.49%) 300 11,940 0.32 (%)
10:10:19 106.00 -1.70 (-1.58%) 720 11,640 0.76 (%)
10:10:02 106.40 -1.30 (-1.21%) 20 10,920 0.02 (%)
10:09:56 106.40 -1.30 (-1.21%) 200 10,900 0.21 (%)
10:09:52 106.40 -1.30 (-1.21%) 300 10,700 0.32 (%)
10:09:30 106.40 -1.30 (-1.21%) 50 10,400 0.05 (%)
10:09:28 106.60 -1.10 (-1.02%) 450 10,350 0.48 (%)
10:09:14 106.50 -1.20 (-1.11%) 150 9,900 0.16 (%)
10:09:13 106.50 -1.20 (-1.11%) 50 9,750 0.05 (%)
10:09:12 106.50 -1.20 (-1.11%) 10 9,700 0.01 (%)
10:09:10 106.60 -1.10 (-1.02%) 20 9,690 0.02 (%)
10:09:06 106.50 -1.20 (-1.11%) 250 9,670 0.27 (%)
10:08:47 106.60 -1.10 (-1.02%) 340 9,420 0.36 (%)
10:08:45 106.60 -1.10 (-1.02%) 130 9,080 0.14 (%)
10:08:36 106.60 -1.10 (-1.02%) 60 8,950 0.06 (%)
10:08:22 106.60 -1.10 (-1.02%) 10 8,890 0.01 (%)
10:08:19 106.60 -1.10 (-1.02%) 400 8,880 0.42 (%)
10:07:54 106.90 -0.80 (-0.74%) 50 8,480 0.05 (%)
10:07:47 106.90 -0.80 (-0.74%) 10 8,430 0.01 (%)
10:07:40 106.90 -0.80 (-0.74%) 100 8,420 0.11 (%)
10:07:32 106.60 -1.10 (-1.02%) 110 8,320 0.12 (%)
10:07:15 106.60 -1.10 (-1.02%) 200 8,210 0.21 (%)
10:07:11 106.60 -1.10 (-1.02%) 160 8,010 0.17 (%)
10:06:53 106.60 -1.10 (-1.02%) 30 7,850 0.03 (%)
10:06:42 106.60 -1.10 (-1.02%) 10 7,820 0.01 (%)
10:05:57 106.50 -1.20 (-1.11%) 500 7,810 0.53 (%)
10:05:30 107.00 -0.70 (-0.65%) 40 7,310 0.04 (%)
10:05:27 107.00 -0.70 (-0.65%) 10 7,270 0.01 (%)
10:05:25 107.00 -0.70 (-0.65%) 50 7,260 0.05 (%)
10:05:15 107.00 -0.70 (-0.65%) 400 7,210 0.42 (%)
10:02:58 107.70 0.00 (0.00%) 40 6,810 0.04 (%)
10:02:52 107.70 0.00 (0.00%) 150 6,770 0.16 (%)
10:02:41 108.00 +0.30 (+0.28%) 10 6,620 0.01 (%)
10:02:26 108.00 +0.30 (+0.28%) 50 6,610 0.05 (%)
10:02:21 108.00 +0.30 (+0.28%) 20 6,560 0.02 (%)
10:02:03 108.00 +0.30 (+0.28%) 400 6,540 0.42 (%)
10:01:25 108.10 +0.40 (+0.37%) 80 6,140 0.08 (%)
10:01:16 108.10 +0.40 (+0.37%) 200 6,060 0.21 (%)
10:01:08 108.30 +0.60 (+0.56%) 60 5,860 0.06 (%)
10:00:51 108.10 +0.40 (+0.37%) 90 5,800 0.1 (%)
10:00:36 108.20 +0.50 (+0.46%) 500 5,710 0.53 (%)
10:00:33 108.30 +0.60 (+0.56%) 100 5,210 0.11 (%)
09:58:13 108.30 +0.60 (+0.56%) 10 5,110 0.01 (%)
09:56:22 108.40 +0.70 (+0.65%) 40 5,100 0.04 (%)
09:56:20 108.30 +0.60 (+0.56%) 10 5,060 0.01 (%)
09:53:04 108.50 +0.80 (+0.74%) 100 5,050 0.11 (%)
09:51:55 108.50 +0.80 (+0.74%) 10 4,950 0.01 (%)
09:51:45 108.50 +0.80 (+0.74%) 100 4,940 0.11 (%)
09:46:13 108.50 +0.80 (+0.74%) 200 4,840 0.21 (%)
09:45:08 108.50 +0.80 (+0.74%) 100 4,640 0.11 (%)
09:45:07 108.50 +0.80 (+0.74%) 200 4,540 0.21 (%)
09:45:02 108.20 +0.50 (+0.46%) 210 4,340 0.22 (%)
09:43:19 108.20 +0.50 (+0.46%) 260 4,130 0.28 (%)
09:42:06 108.20 +0.50 (+0.46%) 30 3,870 0.03 (%)
09:39:05 108.20 +0.50 (+0.46%) 10 3,840 0.01 (%)
09:38:35 108.10 +0.40 (+0.37%) 40 3,830 0.04 (%)
09:38:27 108.50 +0.80 (+0.74%) 800 3,790 0.85 (%)
09:38:01 108.20 +0.50 (+0.46%) 40 2,990 0.04 (%)
09:37:15 108.20 +0.50 (+0.46%) 10 2,950 0.01 (%)
09:36:13 108.20 +0.50 (+0.46%) 30 2,940 0.03 (%)
09:36:01 108.20 +0.50 (+0.46%) 10 2,910 0.01 (%)
09:35:34 108.20 +0.50 (+0.46%) 50 2,900 0.05 (%)
09:35:31 108.20 +0.50 (+0.46%) 40 2,850 0.04 (%)
09:33:38 108.20 +0.50 (+0.46%) 40 2,810 0.04 (%)
09:33:23 108.20 +0.50 (+0.46%) 260 2,770 0.28 (%)
09:32:20 108.20 +0.50 (+0.46%) 10 2,510 0.01 (%)
09:30:36 108.40 +0.70 (+0.65%) 40 2,500 0.04 (%)
09:30:03 108.40 +0.70 (+0.65%) 10 2,460 0.01 (%)
09:29:27 108.40 +0.70 (+0.65%) 310 2,450 0.33 (%)
09:26:40 108.40 +0.70 (+0.65%) 10 2,140 0.01 (%)
09:26:38 108.40 +0.70 (+0.65%) 20 2,130 0.02 (%)
09:26:12 108.40 +0.70 (+0.65%) 10 2,110 0.01 (%)
09:25:22 108.10 +0.40 (+0.37%) 120 2,100 0.13 (%)
09:25:20 108.40 +0.70 (+0.65%) 300 1,980 0.32 (%)
09:25:12 108.10 +0.40 (+0.37%) 100 1,680 0.11 (%)
09:24:53 108.10 +0.40 (+0.37%) 10 1,580 0.01 (%)
09:23:40 108.50 +0.80 (+0.74%) 100 1,570 0.11 (%)
09:23:35 108.10 +0.40 (+0.37%) 310 1,470 0.33 (%)
09:23:21 108.20 +0.50 (+0.46%) 300 1,160 0.32 (%)
09:23:13 108.40 +0.70 (+0.65%) 220 860 0.23 (%)
09:19:27 108.40 +0.70 (+0.65%) 40 640 0.04 (%)
09:19:18 108.40 +0.70 (+0.65%) 70 600 0.07 (%)
09:17:42 108.50 +0.80 (+0.74%) 300 530 0.32 (%)
09:17:33 107.90 +0.20 (+0.19%) 40 230 0.04 (%)
09:16:06 107.90 +0.20 (+0.19%) 10 190 0.01 (%)
09:15:07 107.90 +0.20 (+0.19%) 180 180 0.19 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.