Tham chiếu: 4.77
Max: 4.85
Min: 4.69
Mở cửa: 4.75
Đóng cửa: 4.75
0.0 (-0.42%)
Tổng khối lượng: 28,660
| 4.69 |
2,900 |
10.12 (%) |
| 4.70 |
5,960 |
20.8 (%) |
| 4.71 |
4,500 |
15.7 (%) |
| 4.72 |
620 |
2.16 (%) |
| 4.74 |
500 |
1.74 (%) |
| 4.75 |
12,690 |
44.28 (%) |
| 4.76 |
20 |
0.07 (%) |
| 4.77 |
330 |
1.15 (%) |
| 4.80 |
700 |
2.44 (%) |
| 4.82 |
70 |
0.24 (%) |
| 4.83 |
30 |
0.1 (%) |
| 4.85 |
340 |
1.19 (%) |
Chi tiết :
Giá :
| 14:45:03 |
4.75 -0.02 (-0.42%) |
3,460 |
28,660 |
12.07 (%) |
| 14:24:23 |
4.70 -0.07 (-1.47%) |
240 |
25,200 |
0.84 (%) |
| 14:22:13 |
4.72 -0.05 (-1.05%) |
350 |
24,960 |
1.22 (%) |
| 14:21:42 |
4.70 -0.07 (-1.47%) |
2,000 |
24,610 |
6.98 (%) |
| 14:20:33 |
4.70 -0.07 (-1.47%) |
50 |
22,610 |
0.17 (%) |
| 14:20:06 |
4.70 -0.07 (-1.47%) |
220 |
22,560 |
0.77 (%) |
| 14:19:55 |
4.70 -0.07 (-1.47%) |
50 |
22,340 |
0.17 (%) |
| 14:18:52 |
4.70 -0.07 (-1.47%) |
360 |
22,290 |
1.26 (%) |
| 14:14:59 |
4.70 -0.07 (-1.47%) |
10 |
21,930 |
0.03 (%) |
| 14:14:35 |
4.70 -0.07 (-1.47%) |
150 |
21,920 |
0.52 (%) |
| 14:14:13 |
4.70 -0.07 (-1.47%) |
10 |
21,770 |
0.03 (%) |
| 14:09:58 |
4.69 -0.08 (-1.68%) |
240 |
21,760 |
0.84 (%) |
| 14:01:15 |
4.70 -0.07 (-1.47%) |
50 |
21,520 |
0.17 (%) |
| 14:00:58 |
4.70 -0.07 (-1.47%) |
200 |
21,470 |
0.7 (%) |
| 13:58:22 |
4.69 -0.08 (-1.68%) |
110 |
21,270 |
0.38 (%) |
| 13:56:16 |
4.69 -0.08 (-1.68%) |
40 |
21,160 |
0.14 (%) |
| 13:56:10 |
4.69 -0.08 (-1.68%) |
1,460 |
21,120 |
5.09 (%) |
| 13:55:37 |
4.69 -0.08 (-1.68%) |
510 |
19,660 |
1.78 (%) |
| 13:46:40 |
4.72 -0.05 (-1.05%) |
10 |
19,150 |
0.03 (%) |
| 13:45:29 |
4.70 -0.07 (-1.47%) |
260 |
19,140 |
0.91 (%) |
| 13:44:38 |
4.71 -0.06 (-1.26%) |
260 |
18,880 |
0.91 (%) |
| 13:41:27 |
4.72 -0.05 (-1.05%) |
10 |
18,620 |
0.03 (%) |
| 13:40:25 |
4.71 -0.06 (-1.26%) |
40 |
18,610 |
0.14 (%) |
| 13:39:51 |
4.71 -0.06 (-1.26%) |
30 |
18,570 |
0.1 (%) |
| 13:38:46 |
4.71 -0.06 (-1.26%) |
490 |
18,540 |
1.71 (%) |
| 13:38:41 |
4.72 -0.05 (-1.05%) |
70 |
18,050 |
0.24 (%) |
| 13:37:38 |
4.71 -0.06 (-1.26%) |
10 |
17,980 |
0.03 (%) |
| 13:34:27 |
4.71 -0.06 (-1.26%) |
20 |
17,970 |
0.07 (%) |
| 13:34:06 |
4.72 -0.05 (-1.05%) |
30 |
17,950 |
0.1 (%) |
| 13:31:59 |
4.72 -0.05 (-1.05%) |
90 |
17,920 |
0.31 (%) |
| 13:23:37 |
4.75 -0.02 (-0.42%) |
300 |
17,830 |
1.05 (%) |
| 13:18:06 |
4.75 -0.02 (-0.42%) |
200 |
17,530 |
0.7 (%) |
| 13:17:35 |
4.75 -0.02 (-0.42%) |
400 |
17,330 |
1.4 (%) |
| 13:16:13 |
4.75 -0.02 (-0.42%) |
100 |
16,930 |
0.35 (%) |
| 13:14:54 |
4.75 -0.02 (-0.42%) |
260 |
16,830 |
0.91 (%) |
| 13:14:07 |
4.75 -0.02 (-0.42%) |
40 |
16,570 |
0.14 (%) |
| 13:13:35 |
4.75 -0.02 (-0.42%) |
60 |
16,530 |
0.21 (%) |
| 13:11:46 |
4.75 -0.02 (-0.42%) |
140 |
16,470 |
0.49 (%) |
| 13:10:00 |
4.74 -0.03 (-0.63%) |
500 |
16,330 |
1.74 (%) |
| 13:04:23 |
4.75 -0.02 (-0.42%) |
70 |
15,830 |
0.24 (%) |
| 13:03:48 |
4.75 -0.02 (-0.42%) |
4,430 |
15,760 |
15.46 (%) |
| 13:02:31 |
4.70 -0.07 (-1.47%) |
40 |
11,330 |
0.14 (%) |
| 13:01:28 |
4.70 -0.07 (-1.47%) |
10 |
11,290 |
0.03 (%) |
| 13:00:48 |
4.71 -0.06 (-1.26%) |
40 |
11,280 |
0.14 (%) |
| 11:27:58 |
4.70 -0.07 (-1.47%) |
10 |
11,240 |
0.03 (%) |
| 11:26:36 |
4.70 -0.07 (-1.47%) |
70 |
11,230 |
0.24 (%) |
| 11:19:14 |
4.70 -0.07 (-1.47%) |
310 |
11,160 |
1.08 (%) |
| 11:14:04 |
4.70 -0.07 (-1.47%) |
30 |
10,850 |
0.1 (%) |
| 11:13:47 |
4.70 -0.07 (-1.47%) |
490 |
10,820 |
1.71 (%) |
| 11:13:26 |
4.70 -0.07 (-1.47%) |
100 |
10,330 |
0.35 (%) |
| 11:08:50 |
4.70 -0.07 (-1.47%) |
10 |
10,230 |
0.03 (%) |
| 11:06:30 |
4.69 -0.08 (-1.68%) |
240 |
10,220 |
0.84 (%) |
| 10:56:40 |
4.70 -0.07 (-1.47%) |
10 |
9,980 |
0.03 (%) |
| 10:53:14 |
4.70 -0.07 (-1.47%) |
60 |
9,970 |
0.21 (%) |
| 10:50:01 |
4.70 -0.07 (-1.47%) |
10 |
9,910 |
0.03 (%) |
| 10:44:18 |
4.71 -0.06 (-1.26%) |
470 |
9,900 |
1.64 (%) |
| 10:40:40 |
4.71 -0.06 (-1.26%) |
120 |
9,430 |
0.42 (%) |
| 10:38:26 |
4.71 -0.06 (-1.26%) |
170 |
9,310 |
0.59 (%) |
| 10:38:16 |
4.71 -0.06 (-1.26%) |
280 |
9,140 |
0.98 (%) |
| 10:37:26 |
4.70 -0.07 (-1.47%) |
310 |
8,860 |
1.08 (%) |
| 10:33:23 |
4.69 -0.08 (-1.68%) |
240 |
8,550 |
0.84 (%) |
| 10:33:07 |
4.69 -0.08 (-1.68%) |
60 |
8,310 |
0.21 (%) |
| 10:29:21 |
4.70 -0.07 (-1.47%) |
190 |
8,250 |
0.66 (%) |
| 10:29:02 |
4.70 -0.07 (-1.47%) |
300 |
8,060 |
1.05 (%) |
| 10:25:15 |
4.70 -0.07 (-1.47%) |
40 |
7,760 |
0.14 (%) |
| 10:24:02 |
4.71 -0.06 (-1.26%) |
140 |
7,720 |
0.49 (%) |
| 10:23:10 |
4.71 -0.06 (-1.26%) |
60 |
7,580 |
0.21 (%) |
| 10:20:17 |
4.71 -0.06 (-1.26%) |
60 |
7,520 |
0.21 (%) |
| 10:17:00 |
4.71 -0.06 (-1.26%) |
50 |
7,460 |
0.17 (%) |
| 10:14:55 |
4.71 -0.06 (-1.26%) |
20 |
7,410 |
0.07 (%) |
| 10:13:57 |
4.70 -0.07 (-1.47%) |
10 |
7,390 |
0.03 (%) |
| 10:13:32 |
4.71 -0.06 (-1.26%) |
100 |
7,380 |
0.35 (%) |
| 10:13:31 |
4.71 -0.06 (-1.26%) |
1,100 |
7,280 |
3.84 (%) |
| 10:13:09 |
4.71 -0.06 (-1.26%) |
150 |
6,180 |
0.52 (%) |
| 10:12:39 |
4.71 -0.06 (-1.26%) |
250 |
6,030 |
0.87 (%) |
| 10:11:50 |
4.71 -0.06 (-1.26%) |
50 |
5,780 |
0.17 (%) |
| 10:11:41 |
4.71 -0.06 (-1.26%) |
100 |
5,730 |
0.35 (%) |
| 10:10:45 |
4.70 -0.07 (-1.47%) |
200 |
5,630 |
0.7 (%) |
| 10:10:14 |
4.70 -0.07 (-1.47%) |
20 |
5,430 |
0.07 (%) |
| 10:08:59 |
4.70 -0.07 (-1.47%) |
140 |
5,410 |
0.49 (%) |
| 10:05:44 |
4.71 -0.06 (-1.26%) |
50 |
5,270 |
0.17 (%) |
| 10:05:13 |
4.71 -0.06 (-1.26%) |
100 |
5,220 |
0.35 (%) |
| 10:03:44 |
4.71 -0.06 (-1.26%) |
340 |
5,120 |
1.19 (%) |
| 10:00:43 |
4.72 -0.05 (-1.05%) |
60 |
4,780 |
0.21 (%) |
| 09:51:15 |
4.75 -0.02 (-0.42%) |
10 |
4,720 |
0.03 (%) |
| 09:50:49 |
4.75 -0.02 (-0.42%) |
200 |
4,710 |
0.7 (%) |
| 09:49:21 |
4.75 -0.02 (-0.42%) |
1,000 |
4,510 |
3.49 (%) |
| 09:47:16 |
4.80 +0.03 (+0.63%) |
250 |
3,510 |
0.87 (%) |
| 09:45:12 |
4.76 -0.01 (-0.21%) |
10 |
3,260 |
0.03 (%) |
| 09:44:17 |
4.75 -0.02 (-0.42%) |
300 |
3,250 |
1.05 (%) |
| 09:38:46 |
4.75 -0.02 (-0.42%) |
10 |
2,950 |
0.03 (%) |
| 09:37:56 |
4.80 +0.03 (+0.63%) |
20 |
2,940 |
0.07 (%) |
| 09:37:49 |
4.80 +0.03 (+0.63%) |
250 |
2,920 |
0.87 (%) |
| 09:31:00 |
4.75 -0.02 (-0.42%) |
1,330 |
2,670 |
4.64 (%) |
| 09:29:13 |
4.77 0.00 (0.00%) |
300 |
1,340 |
1.05 (%) |
| 09:27:25 |
4.80 +0.03 (+0.63%) |
20 |
1,040 |
0.07 (%) |
| 09:27:09 |
4.82 +0.05 (+1.05%) |
70 |
1,020 |
0.24 (%) |
| 09:26:54 |
4.83 +0.06 (+1.26%) |
20 |
950 |
0.07 (%) |
| 09:24:43 |
4.83 +0.06 (+1.26%) |
10 |
930 |
0.03 (%) |
| 09:24:05 |
4.85 +0.08 (+1.68%) |
50 |
920 |
0.17 (%) |
| 09:23:42 |
4.85 +0.08 (+1.68%) |
290 |
870 |
1.01 (%) |
| 09:20:11 |
4.80 +0.03 (+0.63%) |
20 |
580 |
0.07 (%) |
| 09:18:38 |
4.80 +0.03 (+0.63%) |
90 |
560 |
0.31 (%) |
| 09:18:13 |
4.80 +0.03 (+0.63%) |
50 |
470 |
0.17 (%) |
| 09:16:56 |
4.77 0.00 (0.00%) |
30 |
420 |
0.1 (%) |
| 09:15:14 |
4.76 -0.01 (-0.21%) |
10 |
390 |
0.03 (%) |
| 09:14:57 |
4.75 -0.02 (-0.42%) |
380 |
380 |
1.33 (%) |
Biểu đồ khớp lệnh trong phiên