| 05/07/2022 |
-86,100 |
-8,515,290,000 |
98.9 (-6.87 %)  |
346,900 |
34,308,410,000 |
433,000 |
42,823,700,000 |
127,939,768 |
|
| 04/07/2022 |
45,200 |
4,682,720,000 |
106.2 (-5.18 %) |
46,200 |
4,786,320,000 |
1,000 |
103,600,000 |
127,853,668 |
14.56% |
| 01/07/2022 |
-133,200 |
-14,918,400,000 |
112 (-3.86 %) |
57,900 |
6,484,800,000 |
191,100 |
21,403,200,000 |
127,898,868 |
14.55% |
| 30/06/2022 |
-123,700 |
-14,411,050,000 |
116.5 (-2.10 %) |
12,200 |
1,421,300,000 |
135,900 |
15,832,350,000 |
127,793,468 |
14.58% |
| 29/06/2022 |
-160,200 |
-18,995,560,000 |
119 (0.25 %)  |
3,100 |
360,290,000 |
163,300 |
19,355,850,000 |
127,254,368 |
14.72% |
| 28/06/2022 |
-538,100 |
-63,872,470,000 |
118.7 (-1.08 %) |
13,200 |
1,566,840,000 |
551,300 |
65,439,310,000 |
126,599,868 |
14.90% |
| 27/06/2022 |
-638,800 |
-77,443,980,000 |
120 (-2.12 %) |
18,800 |
2,309,780,000 |
657,600 |
79,753,760,000 |
126,476,968 |
14.93% |
| 24/06/2022 |
-121,300 |
-14,871,380,000 |
122.6 (2.34 %) |
14,800 |
1,814,480,000 |
136,100 |
16,685,860,000 |
59,494,030 |
14.22% |
| 23/06/2022 |
-23,900 |
-2,863,220,000 |
119.8 (6.96 %) |
9,700 |
1,162,060,000 |
33,600 |
4,025,280,000 |
59,289,530 |
14.34% |
| 22/06/2022 |
-80,400 |
-9,004,800,000 |
112 (-3.95 %) |
138,900 |
15,556,800,000 |
219,300 |
24,561,600,000 |
59,273,530 |
14.35% |
| 21/06/2022 |
41,600 |
4,850,560,000 |
116.6 (-6.72 %) |
67,300 |
7,847,180,000 |
25,700 |
2,996,620,000 |
58,980,830 |
14.52% |
| 20/06/2022 |
-238,000 |
-30,045,200,000 |
125 (-5.30 %) |
192,600 |
25,208,290,000 |
430,600 |
55,253,490,000 |
58,266,030 |
14.94% |
| 17/06/2022 |
-767,900 |
-101,362,800,000 |
132 (-2.00 %) |
14,200 |
1,874,400,000 |
782,100 |
103,237,200,000 |
58,045,130 |
15.07% |
| 16/06/2022 |
-368,800 |
-49,677,360,000 |
134.7 (6.90 %) |
44,700 |
6,021,090,000 |
413,500 |
55,698,450,000 |
57,301,930 |
15.51% |
| 15/06/2022 |
-701,400 |
-88,376,400,000 |
126 (0.16 %) |
56,000 |
7,056,000,000 |
757,400 |
95,432,400,000 |
57,304,130 |
15.50% |
| 14/06/2022 |
98,900 |
12,441,620,000 |
125.8 (3.28 %) |
141,400 |
17,788,120,000 |
42,500 |
5,346,500,000 |
56,874,430 |
15.76% |
| 13/06/2022 |
-335,700 |
-40,888,260,000 |
121.8 (-4.09 %) |
150,000 |
18,270,000,000 |
485,700 |
59,158,260,000 |
56,826,230 |
15.78% |
| 10/06/2022 |
281,100 |
35,699,700,000 |
127 (0.79 %) |
470,700 |
59,778,900,000 |
189,600 |
24,079,200,000 |
56,848,430 |
15.77% |
| 09/06/2022 |
-106,600 |
-13,431,600,000 |
126 (-1.56 %) |
21,200 |
2,671,200,000 |
127,800 |
16,102,800,000 |
57,020,530 |
15.67% |
| 08/06/2022 |
32,200 |
4,121,600,000 |
128 (2.48 %) |
330,800 |
42,342,400,000 |
298,600 |
38,220,800,000 |
56,907,430 |
15.74% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.