| 08/08/2022 |
-7,100 |
-447,300,000 |
63 (-0.32 %)  |
1,300 |
81,900,000 |
8,400 |
529,200,000 |
12,514 |
51.94% |
| 05/08/2022 |
43,000 |
2,717,600,000 |
63.2 (-0.78 %) |
43,000 |
2,717,600,000 |
0 |
0 |
5,414 |
48.99% |
| 04/08/2022 |
50,800 |
3,235,960,000 |
63.7 (2.08 %)  |
54,900 |
3,497,130,000 |
4,100 |
261,170,000 |
43,014 |
48.95% |
| 03/08/2022 |
69,500 |
4,336,800,000 |
62.4 (2.63 %) |
74,900 |
4,673,760,000 |
5,400 |
336,960,000 |
54,914 |
48.93% |
| 02/08/2022 |
-42,400 |
-2,577,920,000 |
60.8 (-1.94 %) |
600 |
36,480,000 |
43,000 |
2,614,400,000 |
127,114 |
48.84% |
| 01/08/2022 |
92,500 |
5,735,000,000 |
62 (2.82 %) |
95,200 |
5,902,400,000 |
2,700 |
167,400,000 |
126,714 |
48.84% |
| 29/07/2022 |
208,700 |
12,584,610,000 |
60.3 (0.50 %) |
209,700 |
12,644,910,000 |
1,000 |
60,300,000 |
214,114 |
48.73% |
| 28/07/2022 |
97,800 |
5,868,000,000 |
60 (1.69 %) |
105,600 |
6,336,000,000 |
7,800 |
468,000,000 |
409,914 |
48.48% |
| 27/07/2022 |
93,800 |
5,534,200,000 |
59 (4.61 %) |
107,700 |
6,354,300,000 |
13,900 |
820,100,000 |
511,414 |
48.35% |
| 26/07/2022 |
-3,200 |
-180,480,000 |
56.4 (1.08 %) |
900 |
50,760,000 |
4,100 |
231,240,000 |
582,114 |
48.27% |
| 25/07/2022 |
41,900 |
2,338,020,000 |
55.8 (-3.79 %) |
78,900 |
4,402,620,000 |
37,000 |
2,064,600,000 |
549,214 |
48.31% |
| 22/07/2022 |
105,900 |
-1,943,000,000 |
58 (-1.36 %) |
125,600 |
17,400,000 |
19,700 |
1,960,400,000 |
470,114 |
48.41% |
| 21/07/2022 |
-156,000 |
-9,172,800,000 |
58.8 (-2.97 %) |
2,000 |
117,600,000 |
158,000 |
9,290,400,000 |
347,314 |
48.56% |
| 20/07/2022 |
-118,100 |
-7,156,860,000 |
60.6 (1.17 %) |
5,000 |
303,000,000 |
123,100 |
7,459,860,000 |
273,114 |
48.66% |
| 19/07/2022 |
23,800 |
1,425,620,000 |
59.9 (-0.17 %) |
100,000 |
5,990,000,000 |
76,200 |
4,564,380,000 |
155,114 |
48.80% |
| 18/07/2022 |
-43,000 |
-2,580,000,000 |
60 (1.69 %) |
80,000 |
4,800,000,000 |
123,000 |
7,380,000,000 |
103,914 |
48.87% |
| 15/07/2022 |
-144,200 |
-8,507,800,000 |
59 (-4.99 %) |
7,000 |
413,000,000 |
151,200 |
8,920,800,000 |
83,814 |
48.89% |
| 14/07/2022 |
-83,900 |
-5,210,190,000 |
62.1 (0.49 %) |
16,200 |
1,006,020,000 |
100,100 |
6,216,210,000 |
55,714 |
48.93% |
| 13/07/2022 |
-400 |
-24,720,000 |
61.8 (-0.32 %) |
34,700 |
2,144,460,000 |
35,100 |
2,169,180,000 |
24,914 |
48.97% |
| 12/07/2022 |
-20,800 |
-1,289,600,000 |
62 (0.65 %) |
26,200 |
1,624,400,000 |
47,000 |
2,914,000,000 |
34,714 |
48.96% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.