TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK ABB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 11.8 Max: 11.7 Min: 11.3 Mở cửa: 11.6 Đóng cửa: 11.7
Trung bình: 11.5 -0.3 (-2.48%) Tổng khối lượng: 1,383,200

Tổng hợp

Giá Khối lượng Tỷ trọng
11.30 167,000 12.07 (%)
11.40 275,400 19.91 (%)
11.50 417,700 30.2 (%)
11.60 378,200 27.34 (%)
11.70 144,900 10.48 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:22 11.7 -0.1 (-0.85%) 300 1,383,200 0.02 (%)
14:58:17 11.6 -0.2 (-1.69%) 2,000 1,382,900 0.14 (%)
14:55:40 11.6 -0.2 (-1.69%) 800 1,380,900 0.06 (%)
14:55:31 11.6 -0.2 (-1.69%) 5,000 1,380,100 0.36 (%)
14:53:42 11.6 -0.2 (-1.69%) 200 1,375,100 0.01 (%)
14:51:11 11.6 -0.2 (-1.69%) 2,000 1,374,900 0.14 (%)
14:48:24 11.6 -0.2 (-1.69%) 100 1,372,900 0.01 (%)
14:47:59 11.6 -0.2 (-1.69%) 100 1,372,800 0.01 (%)
14:47:38 11.6 -0.2 (-1.69%) 200 1,372,700 0.01 (%)
14:46:39 11.6 -0.2 (-1.69%) 2,800 1,372,500 0.2 (%)
14:46:06 11.6 -0.2 (-1.69%) 800 1,369,700 0.06 (%)
14:44:16 11.6 -0.2 (-1.69%) 200 1,368,900 0.01 (%)
14:43:23 11.6 -0.2 (-1.69%) 1,000 1,368,700 0.07 (%)
14:42:29 11.6 -0.2 (-1.69%) 500 1,367,700 0.04 (%)
14:42:14 11.7 -0.1 (-0.85%) 100 1,367,200 0.01 (%)
14:39:27 11.6 -0.2 (-1.69%) 500 1,367,100 0.04 (%)
14:39:10 11.7 -0.1 (-0.85%) 1,700 1,366,600 0.12 (%)
14:39:09 11.6 -0.2 (-1.69%) 200 1,364,900 0.01 (%)
14:38:14 11.6 -0.2 (-1.69%) 100 1,364,700 0.01 (%)
14:37:53 11.6 -0.2 (-1.69%) 2,000 1,364,600 0.14 (%)
14:37:09 11.7 -0.1 (-0.85%) 100 1,362,600 0.01 (%)
14:36:53 11.6 -0.2 (-1.69%) 500 1,362,500 0.04 (%)
14:35:30 11.6 -0.2 (-1.69%) 100 1,362,000 0.01 (%)
14:35:20 11.6 -0.2 (-1.69%) 200 1,361,900 0.01 (%)
14:35:17 11.6 -0.2 (-1.69%) 200 1,361,700 0.01 (%)
14:33:28 11.6 -0.2 (-1.69%) 100 1,361,500 0.01 (%)
14:32:41 11.6 -0.2 (-1.69%) 100 1,361,400 0.01 (%)
14:31:46 11.6 -0.2 (-1.69%) 900 1,361,300 0.07 (%)
14:31:13 11.6 -0.2 (-1.69%) 100 1,360,400 0.01 (%)
14:30:43 11.6 -0.2 (-1.69%) 2,000 1,360,300 0.14 (%)
14:29:58 11.6 -0.2 (-1.69%) 200 1,358,300 0.01 (%)
14:29:47 11.6 -0.2 (-1.69%) 500 1,358,100 0.04 (%)
14:29:41 11.6 -0.2 (-1.69%) 200 1,357,600 0.01 (%)
14:28:39 11.6 -0.2 (-1.69%) 400 1,357,400 0.03 (%)
14:28:30 11.6 -0.2 (-1.69%) 100 1,357,000 0.01 (%)
14:28:15 11.6 -0.2 (-1.69%) 3,000 1,356,900 0.22 (%)
14:27:21 11.6 -0.2 (-1.69%) 7,000 1,353,900 0.51 (%)
14:27:15 11.6 -0.2 (-1.69%) 8,800 1,346,900 0.64 (%)
14:27:02 11.6 -0.2 (-1.69%) 500 1,338,100 0.04 (%)
14:27:01 11.6 -0.2 (-1.69%) 5,000 1,337,600 0.36 (%)
14:26:58 11.6 -0.2 (-1.69%) 100 1,332,600 0.01 (%)
14:26:45 11.6 -0.2 (-1.69%) 200 1,332,500 0.01 (%)
14:26:43 11.6 -0.2 (-1.69%) 2,000 1,332,300 0.14 (%)
14:26:34 11.6 -0.2 (-1.69%) 400 1,330,300 0.03 (%)
14:26:31 11.6 -0.2 (-1.69%) 10,000 1,329,900 0.72 (%)
14:26:29 11.6 -0.2 (-1.69%) 1,200 1,319,900 0.09 (%)
14:26:19 11.6 -0.2 (-1.69%) 1,000 1,318,700 0.07 (%)
14:26:07 11.6 -0.2 (-1.69%) 5,000 1,317,700 0.36 (%)
14:26:02 11.6 -0.2 (-1.69%) 5,000 1,312,700 0.36 (%)
14:25:46 11.6 -0.2 (-1.69%) 300 1,307,700 0.02 (%)
14:23:55 11.6 -0.2 (-1.69%) 100 1,307,400 0.01 (%)
14:23:32 11.6 -0.2 (-1.69%) 500 1,307,300 0.04 (%)
14:22:24 11.6 -0.2 (-1.69%) 1,000 1,306,800 0.07 (%)
14:22:16 11.5 -0.3 (-2.54%) 25,000 1,305,800 1.81 (%)
14:20:49 11.6 -0.2 (-1.69%) 700 1,280,800 0.05 (%)
14:20:19 11.5 -0.3 (-2.54%) 4,500 1,280,100 0.33 (%)
14:20:12 11.6 -0.2 (-1.69%) 800 1,275,600 0.06 (%)
14:19:53 11.6 -0.2 (-1.69%) 500 1,274,800 0.04 (%)
14:17:43 11.6 -0.2 (-1.69%) 900 1,274,300 0.07 (%)
14:17:17 11.6 -0.2 (-1.69%) 100 1,273,400 0.01 (%)
14:17:08 11.6 -0.2 (-1.69%) 1,000 1,273,300 0.07 (%)
14:15:07 11.6 -0.2 (-1.69%) 200 1,272,300 0.01 (%)
14:14:43 11.5 -0.3 (-2.54%) 100 1,272,100 0.01 (%)
14:13:58 11.5 -0.3 (-2.54%) 2,000 1,272,000 0.14 (%)
14:13:02 11.6 -0.2 (-1.69%) 3,000 1,270,000 0.22 (%)
14:11:35 11.6 -0.2 (-1.69%) 200 1,267,000 0.01 (%)
14:10:58 11.6 -0.2 (-1.69%) 1,000 1,266,800 0.07 (%)
14:10:23 11.6 -0.2 (-1.69%) 200 1,265,800 0.01 (%)
14:10:22 11.5 -0.3 (-2.54%) 1,000 1,265,600 0.07 (%)
14:10:15 11.6 -0.2 (-1.69%) 900 1,264,600 0.07 (%)
14:09:03 11.6 -0.2 (-1.69%) 100 1,263,700 0.01 (%)
14:08:42 11.5 -0.3 (-2.54%) 14,000 1,263,600 1.01 (%)
14:06:54 11.5 -0.3 (-2.54%) 100 1,249,600 0.01 (%)
14:06:06 11.5 -0.3 (-2.54%) 500 1,249,500 0.04 (%)
14:04:08 11.5 -0.3 (-2.54%) 40,000 1,249,000 2.89 (%)
14:02:13 11.6 -0.2 (-1.69%) 200 1,209,000 0.01 (%)
14:01:40 11.6 -0.2 (-1.69%) 29,700 1,208,800 2.15 (%)
14:01:34 11.6 -0.2 (-1.69%) 2,000 1,179,100 0.14 (%)
14:01:22 11.6 -0.2 (-1.69%) 2,000 1,177,100 0.14 (%)
14:01:10 11.6 -0.2 (-1.69%) 10,000 1,175,100 0.72 (%)
14:01:00 11.6 -0.2 (-1.69%) 500 1,165,100 0.04 (%)
14:00:30 11.6 -0.2 (-1.69%) 500 1,164,600 0.04 (%)
14:00:23 11.6 -0.2 (-1.69%) 9,000 1,164,100 0.65 (%)
13:59:42 11.6 -0.2 (-1.69%) 800 1,155,100 0.06 (%)
13:59:05 11.6 -0.2 (-1.69%) 500 1,154,300 0.04 (%)
13:57:39 11.6 -0.2 (-1.69%) 1,000 1,153,800 0.07 (%)
13:56:22 11.6 -0.2 (-1.69%) 500 1,152,800 0.04 (%)
13:56:18 11.6 -0.2 (-1.69%) 200 1,152,300 0.01 (%)
13:56:09 11.6 -0.2 (-1.69%) 20,000 1,152,100 1.45 (%)
13:55:38 11.6 -0.2 (-1.69%) 13,000 1,132,100 0.94 (%)
13:55:14 11.7 -0.1 (-0.85%) 900 1,119,100 0.07 (%)
13:53:04 11.7 -0.1 (-0.85%) 100 1,118,200 0.01 (%)
13:51:12 11.6 -0.2 (-1.69%) 1,000 1,118,100 0.07 (%)
13:48:55 11.6 -0.2 (-1.69%) 100 1,117,100 0.01 (%)
13:48:25 11.6 -0.2 (-1.69%) 200 1,117,000 0.01 (%)
13:47:39 11.7 -0.1 (-0.85%) 1,000 1,116,800 0.07 (%)
13:46:45 11.7 -0.1 (-0.85%) 10,000 1,115,800 0.72 (%)
13:46:00 11.6 -0.2 (-1.69%) 200 1,105,800 0.01 (%)
13:45:50 11.7 -0.1 (-0.85%) 200 1,105,600 0.01 (%)
13:44:07 11.7 -0.1 (-0.85%) 1,000 1,105,400 0.07 (%)
13:43:33 11.7 -0.1 (-0.85%) 500 1,104,400 0.04 (%)
13:42:29 11.7 -0.1 (-0.85%) 7,500 1,103,900 0.54 (%)
13:39:46 11.6 -0.2 (-1.69%) 2,200 1,096,400 0.16 (%)
13:39:30 11.7 -0.1 (-0.85%) 10,000 1,094,200 0.72 (%)
13:34:15 11.7 -0.1 (-0.85%) 300 1,084,200 0.02 (%)
13:34:04 11.7 -0.1 (-0.85%) 400 1,083,900 0.03 (%)
13:33:49 11.7 -0.1 (-0.85%) 100 1,083,500 0.01 (%)
13:33:16 11.6 -0.2 (-1.69%) 100 1,083,400 0.01 (%)
13:32:42 11.6 -0.2 (-1.69%) 1,000 1,083,300 0.07 (%)
13:32:13 11.6 -0.2 (-1.69%) 500 1,082,300 0.04 (%)
13:31:40 11.6 -0.2 (-1.69%) 3,400 1,081,800 0.25 (%)
13:31:00 11.6 -0.2 (-1.69%) 200 1,078,400 0.01 (%)
13:30:07 11.6 -0.2 (-1.69%) 16,500 1,078,200 1.19 (%)
13:28:05 11.6 -0.2 (-1.69%) 500 1,061,700 0.04 (%)
13:26:41 11.6 -0.2 (-1.69%) 2,000 1,061,200 0.14 (%)
13:24:33 11.7 -0.1 (-0.85%) 100 1,059,200 0.01 (%)
13:22:52 11.6 -0.2 (-1.69%) 1,000 1,059,100 0.07 (%)
13:22:20 11.6 -0.2 (-1.69%) 500 1,058,100 0.04 (%)
13:21:06 11.6 -0.2 (-1.69%) 500 1,057,600 0.04 (%)
13:20:48 11.6 -0.2 (-1.69%) 1,000 1,057,100 0.07 (%)
13:20:09 11.6 -0.2 (-1.69%) 1,600 1,056,100 0.12 (%)
13:19:56 11.6 -0.2 (-1.69%) 100 1,054,500 0.01 (%)
13:19:52 11.6 -0.2 (-1.69%) 2,000 1,054,400 0.14 (%)
13:19:49 11.5 -0.3 (-2.54%) 500 1,052,400 0.04 (%)
13:19:45 11.6 -0.2 (-1.69%) 1,000 1,051,900 0.07 (%)
13:19:22 11.6 -0.2 (-1.69%) 8,000 1,050,900 0.58 (%)
13:18:41 11.6 -0.2 (-1.69%) 200 1,042,900 0.01 (%)
13:18:39 11.6 -0.2 (-1.69%) 1,100 1,042,700 0.08 (%)
13:18:21 11.6 -0.2 (-1.69%) 10,000 1,041,600 0.72 (%)
13:17:27 11.6 -0.2 (-1.69%) 2,000 1,031,600 0.14 (%)
13:16:31 11.6 -0.2 (-1.69%) 1,000 1,029,600 0.07 (%)
13:16:27 11.6 -0.2 (-1.69%) 5,000 1,028,600 0.36 (%)
13:15:19 11.6 -0.2 (-1.69%) 100 1,023,600 0.01 (%)
13:15:17 11.6 -0.2 (-1.69%) 400 1,023,500 0.03 (%)
13:08:40 11.5 -0.3 (-2.54%) 1,500 1,023,100 0.11 (%)
13:06:10 11.5 -0.3 (-2.54%) 1,000 1,021,600 0.07 (%)
13:03:50 11.5 -0.3 (-2.54%) 1,000 1,020,600 0.07 (%)
13:03:15 11.6 -0.2 (-1.69%) 100 1,019,600 0.01 (%)
13:03:01 11.6 -0.2 (-1.69%) 8,000 1,019,500 0.58 (%)
13:02:11 11.6 -0.2 (-1.69%) 100 1,011,500 0.01 (%)
13:00:15 11.6 -0.2 (-1.69%) 1,000 1,011,400 0.07 (%)
13:00:05 11.6 -0.2 (-1.69%) 1,300 1,010,400 0.09 (%)
11:28:43 11.6 -0.2 (-1.69%) 1,000 1,009,100 0.07 (%)
11:27:45 11.6 -0.2 (-1.69%) 100 1,008,100 0.01 (%)
11:27:16 11.6 -0.2 (-1.69%) 800 1,008,000 0.06 (%)
11:26:54 11.6 -0.2 (-1.69%) 5,700 1,007,200 0.41 (%)
11:26:17 11.6 -0.2 (-1.69%) 500 1,001,500 0.04 (%)
11:25:42 11.6 -0.2 (-1.69%) 1,000 1,001,000 0.07 (%)
11:25:28 11.7 -0.1 (-0.85%) 300 1,000,000 0.02 (%)
11:23:39 11.6 -0.2 (-1.69%) 5,000 999,700 0.36 (%)
11:23:34 11.6 -0.2 (-1.69%) 200 994,700 0.01 (%)
11:22:27 11.6 -0.2 (-1.69%) 1,000 994,500 0.07 (%)
11:22:12 11.6 -0.2 (-1.69%) 200 993,500 0.01 (%)
11:20:19 11.6 -0.2 (-1.69%) 100 993,300 0.01 (%)
11:19:32 11.6 -0.2 (-1.69%) 200 993,200 0.01 (%)
11:14:31 11.6 -0.2 (-1.69%) 3,000 993,000 0.22 (%)
11:13:23 11.7 -0.1 (-0.85%) 11,700 990,000 0.85 (%)
11:13:07 11.7 -0.1 (-0.85%) 5,500 978,300 0.4 (%)
11:10:33 11.7 -0.1 (-0.85%) 2,000 972,800 0.14 (%)
11:09:46 11.6 -0.2 (-1.69%) 200 970,800 0.01 (%)
11:09:11 11.7 -0.1 (-0.85%) 300 970,600 0.02 (%)
11:08:16 11.7 -0.1 (-0.85%) 900 970,300 0.07 (%)
11:08:12 11.7 -0.1 (-0.85%) 100 969,400 0.01 (%)
11:07:56 11.7 -0.1 (-0.85%) 80,000 969,300 5.78 (%)
11:07:02 11.7 -0.1 (-0.85%) 1,000 889,300 0.07 (%)
11:06:03 11.7 -0.1 (-0.85%) 1,000 888,300 0.07 (%)
11:04:31 11.7 -0.1 (-0.85%) 1,000 887,300 0.07 (%)
11:01:36 11.7 -0.1 (-0.85%) 500 886,300 0.04 (%)
10:58:53 11.7 -0.1 (-0.85%) 300 885,800 0.02 (%)
10:58:44 11.7 -0.1 (-0.85%) 6,000 885,500 0.43 (%)
10:57:25 11.6 -0.2 (-1.69%) 3,000 879,500 0.22 (%)
10:57:10 11.6 -0.2 (-1.69%) 900 876,500 0.07 (%)
10:57:02 11.6 -0.2 (-1.69%) 100 875,600 0.01 (%)
10:56:10 11.6 -0.2 (-1.69%) 400 875,500 0.03 (%)
10:55:41 11.6 -0.2 (-1.69%) 20,700 875,100 1.5 (%)
10:55:24 11.6 -0.2 (-1.69%) 800 854,400 0.06 (%)
10:55:12 11.6 -0.2 (-1.69%) 500 853,600 0.04 (%)
10:54:11 11.6 -0.2 (-1.69%) 100 853,100 0.01 (%)
10:53:08 11.6 -0.2 (-1.69%) 600 853,000 0.04 (%)
10:53:01 11.6 -0.2 (-1.69%) 500 852,400 0.04 (%)
10:51:52 11.6 -0.2 (-1.69%) 14,000 851,900 1.01 (%)
10:51:00 11.6 -0.2 (-1.69%) 1,200 837,900 0.09 (%)
10:50:43 11.6 -0.2 (-1.69%) 100 836,700 0.01 (%)
10:50:00 11.6 -0.2 (-1.69%) 10,000 836,600 0.72 (%)
10:49:55 11.5 -0.3 (-2.54%) 300 826,600 0.02 (%)
10:38:57 11.5 -0.3 (-2.54%) 300 826,300 0.02 (%)
10:37:34 11.5 -0.3 (-2.54%) 4,000 826,000 0.29 (%)
10:36:20 11.5 -0.3 (-2.54%) 3,500 822,000 0.25 (%)
10:36:11 11.6 -0.2 (-1.69%) 1,000 818,500 0.07 (%)
10:35:52 11.6 -0.2 (-1.69%) 200 817,500 0.01 (%)
10:32:05 11.6 -0.2 (-1.69%) 100 817,300 0.01 (%)
10:31:44 11.5 -0.3 (-2.54%) 1,200 817,200 0.09 (%)
10:30:20 11.5 -0.3 (-2.54%) 9,100 816,000 0.66 (%)
10:30:10 11.5 -0.3 (-2.54%) 900 806,900 0.07 (%)
10:30:05 11.5 -0.3 (-2.54%) 3,000 806,000 0.22 (%)
10:29:47 11.5 -0.3 (-2.54%) 10,000 803,000 0.72 (%)
10:29:10 11.5 -0.3 (-2.54%) 300 793,000 0.02 (%)
10:28:50 11.5 -0.3 (-2.54%) 2,000 792,700 0.14 (%)
10:28:32 11.5 -0.3 (-2.54%) 200 790,700 0.01 (%)
10:28:23 11.5 -0.3 (-2.54%) 100 790,500 0.01 (%)
10:28:17 11.6 -0.2 (-1.69%) 600 790,400 0.04 (%)
10:27:24 11.5 -0.3 (-2.54%) 100 789,800 0.01 (%)
10:27:16 11.5 -0.3 (-2.54%) 400 789,700 0.03 (%)
10:26:51 11.5 -0.3 (-2.54%) 3,000 789,300 0.22 (%)
10:26:03 11.5 -0.3 (-2.54%) 18,000 786,300 1.3 (%)
10:25:56 11.5 -0.3 (-2.54%) 22,000 768,300 1.59 (%)
10:25:13 11.5 -0.3 (-2.54%) 8,500 746,300 0.61 (%)
10:25:10 11.5 -0.3 (-2.54%) 1,000 737,800 0.07 (%)
10:24:12 11.5 -0.3 (-2.54%) 5,000 736,800 0.36 (%)
10:24:10 11.5 -0.3 (-2.54%) 300 731,800 0.02 (%)
10:23:45 11.5 -0.3 (-2.54%) 12,800 731,500 0.93 (%)
10:22:57 11.5 -0.3 (-2.54%) 16,200 718,700 1.17 (%)
10:22:16 11.5 -0.3 (-2.54%) 7,000 702,500 0.51 (%)
10:21:17 11.5 -0.3 (-2.54%) 29,000 695,500 2.1 (%)
10:21:03 11.5 -0.3 (-2.54%) 1,600 666,500 0.12 (%)
10:20:47 11.5 -0.3 (-2.54%) 100 664,900 0.01 (%)
10:20:28 11.5 -0.3 (-2.54%) 1,300 664,800 0.09 (%)
10:20:12 11.5 -0.3 (-2.54%) 30,000 663,500 2.17 (%)
10:17:17 11.6 -0.2 (-1.69%) 3,500 633,500 0.25 (%)
10:17:05 11.6 -0.2 (-1.69%) 9,300 630,000 0.67 (%)
10:17:02 11.6 -0.2 (-1.69%) 3,900 620,700 0.28 (%)
10:16:44 11.6 -0.2 (-1.69%) 1,000 616,800 0.07 (%)
10:16:40 11.6 -0.2 (-1.69%) 500 615,800 0.04 (%)
10:16:38 11.6 -0.2 (-1.69%) 500 615,300 0.04 (%)
10:16:09 11.6 -0.2 (-1.69%) 800 614,800 0.06 (%)
10:14:28 11.6 -0.2 (-1.69%) 1,800 614,000 0.13 (%)
10:14:27 11.6 -0.2 (-1.69%) 3,300 612,200 0.24 (%)
10:13:55 11.6 -0.2 (-1.69%) 300 608,900 0.02 (%)
10:11:43 11.6 -0.2 (-1.69%) 2,000 608,600 0.14 (%)
10:10:43 11.5 -0.3 (-2.54%) 5,600 606,600 0.4 (%)
10:10:33 11.5 -0.3 (-2.54%) 1,000 601,000 0.07 (%)
10:05:41 11.5 -0.3 (-2.54%) 1,000 600,000 0.07 (%)
10:05:39 11.5 -0.3 (-2.54%) 1,500 599,000 0.11 (%)
10:04:37 11.5 -0.3 (-2.54%) 49,500 597,500 3.58 (%)
10:03:21 11.5 -0.3 (-2.54%) 200 548,000 0.01 (%)
10:02:37 11.5 -0.3 (-2.54%) 1,200 547,800 0.09 (%)
09:58:28 11.4 -0.4 (-3.39%) 300 546,600 0.02 (%)
09:57:47 11.4 -0.4 (-3.39%) 1,000 546,300 0.07 (%)
09:53:43 11.4 -0.4 (-3.39%) 600 545,300 0.04 (%)
09:53:37 11.5 -0.3 (-2.54%) 100 544,700 0.01 (%)
09:52:51 11.4 -0.4 (-3.39%) 300 544,600 0.02 (%)
09:52:21 11.4 -0.4 (-3.39%) 100 544,300 0.01 (%)
09:52:12 11.4 -0.4 (-3.39%) 30,000 544,200 2.17 (%)
09:50:27 11.4 -0.4 (-3.39%) 200 514,200 0.01 (%)
09:49:44 11.4 -0.4 (-3.39%) 200 514,000 0.01 (%)
09:49:41 11.5 -0.3 (-2.54%) 100 513,800 0.01 (%)
09:49:15 11.4 -0.4 (-3.39%) 5,000 513,700 0.36 (%)
09:47:09 11.5 -0.3 (-2.54%) 300 508,700 0.02 (%)
09:45:15 11.5 -0.3 (-2.54%) 1,000 508,400 0.07 (%)
09:45:10 11.5 -0.3 (-2.54%) 1,000 507,400 0.07 (%)
09:44:32 11.5 -0.3 (-2.54%) 1,500 506,400 0.11 (%)
09:44:07 11.5 -0.3 (-2.54%) 700 504,900 0.05 (%)
09:43:56 11.5 -0.3 (-2.54%) 100 504,200 0.01 (%)
09:43:47 11.5 -0.3 (-2.54%) 200 504,100 0.01 (%)
09:43:10 11.4 -0.4 (-3.39%) 10,000 503,900 0.72 (%)
09:41:36 11.5 -0.3 (-2.54%) 1,800 493,900 0.13 (%)
09:40:38 11.5 -0.3 (-2.54%) 100 492,100 0.01 (%)
09:40:30 11.5 -0.3 (-2.54%) 500 492,000 0.04 (%)
09:39:59 11.5 -0.3 (-2.54%) 2,000 491,500 0.14 (%)
09:39:56 11.5 -0.3 (-2.54%) 600 489,500 0.04 (%)
09:39:54 11.5 -0.3 (-2.54%) 5,000 488,900 0.36 (%)
09:39:22 11.5 -0.3 (-2.54%) 20,000 483,900 1.45 (%)
09:39:17 11.5 -0.3 (-2.54%) 300 463,900 0.02 (%)
09:38:59 11.5 -0.3 (-2.54%) 100 463,600 0.01 (%)
09:37:48 11.4 -0.4 (-3.39%) 100 463,500 0.01 (%)
09:37:26 11.4 -0.4 (-3.39%) 15,000 463,400 1.08 (%)
09:36:44 11.4 -0.4 (-3.39%) 5,000 448,400 0.36 (%)
09:36:39 11.5 -0.3 (-2.54%) 700 443,400 0.05 (%)
09:35:10 11.4 -0.4 (-3.39%) 2,000 442,700 0.14 (%)
09:34:55 11.4 -0.4 (-3.39%) 800 440,700 0.06 (%)
09:34:47 11.4 -0.4 (-3.39%) 500 439,900 0.04 (%)
09:34:23 11.4 -0.4 (-3.39%) 500 439,400 0.04 (%)
09:33:56 11.4 -0.4 (-3.39%) 2,100 438,900 0.15 (%)
09:33:51 11.4 -0.4 (-3.39%) 500 436,800 0.04 (%)
09:33:46 11.4 -0.4 (-3.39%) 1,800 436,300 0.13 (%)
09:33:42 11.4 -0.4 (-3.39%) 5,000 434,500 0.36 (%)
09:33:25 11.4 -0.4 (-3.39%) 5,000 429,500 0.36 (%)
09:32:58 11.4 -0.4 (-3.39%) 22,200 424,500 1.6 (%)
09:31:56 11.4 -0.4 (-3.39%) 3,000 402,300 0.22 (%)
09:31:52 11.4 -0.4 (-3.39%) 35,300 399,300 2.55 (%)
09:31:00 11.4 -0.4 (-3.39%) 5,000 364,000 0.36 (%)
09:30:27 11.4 -0.4 (-3.39%) 100 359,000 0.01 (%)
09:29:51 11.5 -0.3 (-2.54%) 300 358,900 0.02 (%)
09:29:38 11.4 -0.4 (-3.39%) 1,100 358,600 0.08 (%)
09:29:32 11.4 -0.4 (-3.39%) 100 357,500 0.01 (%)
09:29:26 11.5 -0.3 (-2.54%) 200 357,400 0.01 (%)
09:27:37 11.4 -0.4 (-3.39%) 600 357,200 0.04 (%)
09:26:40 11.5 -0.3 (-2.54%) 200 356,600 0.01 (%)
09:26:37 11.4 -0.4 (-3.39%) 7,000 356,400 0.51 (%)
09:24:51 11.5 -0.3 (-2.54%) 100 349,400 0.01 (%)
09:24:22 11.5 -0.3 (-2.54%) 3,000 349,300 0.22 (%)
09:24:10 11.4 -0.4 (-3.39%) 600 346,300 0.04 (%)
09:23:46 11.4 -0.4 (-3.39%) 500 345,700 0.04 (%)
09:21:45 11.4 -0.4 (-3.39%) 17,400 345,200 1.26 (%)
09:21:38 11.4 -0.4 (-3.39%) 300 327,800 0.02 (%)
09:21:36 11.4 -0.4 (-3.39%) 100 327,500 0.01 (%)
09:21:30 11.4 -0.4 (-3.39%) 5,000 327,400 0.36 (%)
09:21:23 11.4 -0.4 (-3.39%) 5,000 322,400 0.36 (%)
09:21:19 11.4 -0.4 (-3.39%) 1,000 317,400 0.07 (%)
09:21:14 11.4 -0.4 (-3.39%) 1,500 316,400 0.11 (%)
09:21:12 11.4 -0.4 (-3.39%) 100 314,900 0.01 (%)
09:20:53 11.4 -0.4 (-3.39%) 500 314,800 0.04 (%)
09:20:38 11.4 -0.4 (-3.39%) 1,000 314,300 0.07 (%)
09:20:15 11.4 -0.4 (-3.39%) 100 313,300 0.01 (%)
09:20:10 11.4 -0.4 (-3.39%) 10,000 313,200 0.72 (%)
09:20:05 11.4 -0.4 (-3.39%) 300 303,200 0.02 (%)
09:19:44 11.4 -0.4 (-3.39%) 3,500 302,900 0.25 (%)
09:19:38 11.4 -0.4 (-3.39%) 100 299,400 0.01 (%)
09:19:15 11.4 -0.4 (-3.39%) 1,000 299,300 0.07 (%)
09:19:14 11.4 -0.4 (-3.39%) 200 298,300 0.01 (%)
09:18:58 11.4 -0.4 (-3.39%) 500 298,100 0.04 (%)
09:18:50 11.4 -0.4 (-3.39%) 300 297,600 0.02 (%)
09:17:52 11.4 -0.4 (-3.39%) 100 297,300 0.01 (%)
09:17:51 11.4 -0.4 (-3.39%) 100 297,200 0.01 (%)
09:16:49 11.3 -0.5 (-4.24%) 1,000 297,100 0.07 (%)
09:15:49 11.3 -0.5 (-4.24%) 200 296,100 0.01 (%)
09:15:30 11.3 -0.5 (-4.24%) 500 295,900 0.04 (%)
09:14:34 11.4 -0.4 (-3.39%) 5,000 295,400 0.36 (%)
09:14:31 11.4 -0.4 (-3.39%) 500 290,400 0.04 (%)
09:12:59 11.4 -0.4 (-3.39%) 100 289,900 0.01 (%)
09:12:16 11.4 -0.4 (-3.39%) 1,000 289,800 0.07 (%)
09:11:24 11.3 -0.5 (-4.24%) 50,000 288,800 3.61 (%)
09:11:18 11.4 -0.4 (-3.39%) 100 238,800 0.01 (%)
09:11:00 11.4 -0.4 (-3.39%) 4,600 238,700 0.33 (%)
09:10:45 11.4 -0.4 (-3.39%) 1,000 234,100 0.07 (%)
09:10:38 11.4 -0.4 (-3.39%) 1,000 233,100 0.07 (%)
09:10:25 11.4 -0.4 (-3.39%) 4,000 232,100 0.29 (%)
09:10:16 11.4 -0.4 (-3.39%) 500 228,100 0.04 (%)
09:09:19 11.3 -0.5 (-4.24%) 10,000 227,600 0.72 (%)
09:08:37 11.4 -0.4 (-3.39%) 1,500 217,600 0.11 (%)
09:08:22 11.4 -0.4 (-3.39%) 500 216,100 0.04 (%)
09:08:18 11.4 -0.4 (-3.39%) 5,000 215,600 0.36 (%)
09:08:14 11.4 -0.4 (-3.39%) 200 210,600 0.01 (%)
09:08:06 11.4 -0.4 (-3.39%) 100 210,400 0.01 (%)
09:08:02 11.4 -0.4 (-3.39%) 200 210,300 0.01 (%)
09:07:58 11.4 -0.4 (-3.39%) 1,000 210,100 0.07 (%)
09:07:54 11.4 -0.4 (-3.39%) 100 209,100 0.01 (%)
09:07:52 11.4 -0.4 (-3.39%) 100 209,000 0.01 (%)
09:07:49 11.4 -0.4 (-3.39%) 400 208,900 0.03 (%)
09:07:47 11.4 -0.4 (-3.39%) 1,000 208,500 0.07 (%)
09:07:33 11.4 -0.4 (-3.39%) 21,600 207,500 1.56 (%)
09:07:21 11.4 -0.4 (-3.39%) 100 185,900 0.01 (%)
09:07:09 11.3 -0.5 (-4.24%) 1,000 185,800 0.07 (%)
09:07:03 11.4 -0.4 (-3.39%) 200 184,800 0.01 (%)
09:06:53 11.4 -0.4 (-3.39%) 100 184,600 0.01 (%)
09:06:50 11.4 -0.4 (-3.39%) 100 184,500 0.01 (%)
09:06:47 11.4 -0.4 (-3.39%) 1,000 184,400 0.07 (%)
09:06:46 11.4 -0.4 (-3.39%) 400 183,400 0.03 (%)
09:06:45 11.4 -0.4 (-3.39%) 100 183,000 0.01 (%)
09:06:43 11.4 -0.4 (-3.39%) 200 182,900 0.01 (%)
09:06:35 11.4 -0.4 (-3.39%) 200 182,700 0.01 (%)
09:06:26 11.4 -0.4 (-3.39%) 2,000 182,500 0.14 (%)
09:05:43 11.4 -0.4 (-3.39%) 1,000 180,500 0.07 (%)
09:04:08 11.3 -0.5 (-4.24%) 3,000 179,500 0.22 (%)
09:04:02 11.3 -0.5 (-4.24%) 1,400 176,500 0.1 (%)
09:04:01 11.4 -0.4 (-3.39%) 100 175,100 0.01 (%)
09:04:00 11.4 -0.4 (-3.39%) 4,200 175,000 0.3 (%)
09:03:54 11.3 -0.5 (-4.24%) 300 170,800 0.02 (%)
09:03:31 11.3 -0.5 (-4.24%) 1,000 170,500 0.07 (%)
09:03:22 11.3 -0.5 (-4.24%) 4,500 169,500 0.33 (%)
09:03:21 11.3 -0.5 (-4.24%) 1,000 165,000 0.07 (%)
09:03:08 11.3 -0.5 (-4.24%) 500 164,000 0.04 (%)
09:03:01 11.3 -0.5 (-4.24%) 500 163,500 0.04 (%)
09:02:49 11.3 -0.5 (-4.24%) 31,800 163,000 2.3 (%)
09:02:47 11.3 -0.5 (-4.24%) 2,000 131,200 0.14 (%)
09:02:23 11.3 -0.5 (-4.24%) 6,400 129,200 0.46 (%)
09:02:20 11.3 -0.5 (-4.24%) 8,600 122,800 0.62 (%)
09:02:19 11.3 -0.5 (-4.24%) 10,000 114,200 0.72 (%)
09:02:15 11.3 -0.5 (-4.24%) 1,000 104,200 0.07 (%)
09:02:09 11.3 -0.5 (-4.24%) 10,400 103,200 0.75 (%)
09:02:03 11.3 -0.5 (-4.24%) 500 92,800 0.04 (%)
09:01:59 11.3 -0.5 (-4.24%) 800 92,300 0.06 (%)
09:01:56 11.3 -0.5 (-4.24%) 3,000 91,500 0.22 (%)
09:01:51 11.3 -0.5 (-4.24%) 16,000 88,500 1.16 (%)
09:01:50 11.3 -0.5 (-4.24%) 1,500 72,500 0.11 (%)
09:01:44 11.3 -0.5 (-4.24%) 100 71,000 0.01 (%)
09:01:28 11.4 -0.4 (-3.39%) 2,000 70,900 0.14 (%)
09:01:19 11.4 -0.4 (-3.39%) 1,800 68,900 0.13 (%)
09:01:13 11.5 -0.3 (-2.54%) 100 67,100 0.01 (%)
09:00:50 11.4 -0.4 (-3.39%) 2,000 67,000 0.14 (%)
09:00:48 11.4 -0.4 (-3.39%) 800 65,000 0.06 (%)
09:00:44 11.5 -0.3 (-2.54%) 3,900 64,200 0.28 (%)
09:00:39 11.5 -0.3 (-2.54%) 200 60,300 0.01 (%)
09:00:34 11.5 -0.3 (-2.54%) 1,200 60,100 0.09 (%)
09:00:25 11.5 -0.3 (-2.54%) 30,000 58,900 2.17 (%)
09:00:19 11.6 -0.2 (-1.69%) 28,700 28,900 2.07 (%)
09:00:15 11.6 -0.2 (-1.69%) 100 200 0.01 (%)
09:00:13 11.6 -0.2 (-1.69%) 100 100 0.01 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung