Tham chiếu: 11.8
Max: 11.7
Min: 11.3
Mở cửa: 11.6
Đóng cửa: 11.7
Trung bình: 11.5
-0.3 (-2.48%)
Tổng khối lượng: 1,383,200
| 11.30 |
167,000 |
12.07 (%) |
| 11.40 |
275,400 |
19.91 (%) |
| 11.50 |
417,700 |
30.2 (%) |
| 11.60 |
378,200 |
27.34 (%) |
| 11.70 |
144,900 |
10.48 (%) |
Chi tiết :
Giá :
| 14:59:22 |
11.7 -0.1 (-0.85%) |
300 |
1,383,200 |
0.02 (%) |
| 14:58:17 |
11.6 -0.2 (-1.69%) |
2,000 |
1,382,900 |
0.14 (%) |
| 14:55:40 |
11.6 -0.2 (-1.69%) |
800 |
1,380,900 |
0.06 (%) |
| 14:55:31 |
11.6 -0.2 (-1.69%) |
5,000 |
1,380,100 |
0.36 (%) |
| 14:53:42 |
11.6 -0.2 (-1.69%) |
200 |
1,375,100 |
0.01 (%) |
| 14:51:11 |
11.6 -0.2 (-1.69%) |
2,000 |
1,374,900 |
0.14 (%) |
| 14:48:24 |
11.6 -0.2 (-1.69%) |
100 |
1,372,900 |
0.01 (%) |
| 14:47:59 |
11.6 -0.2 (-1.69%) |
100 |
1,372,800 |
0.01 (%) |
| 14:47:38 |
11.6 -0.2 (-1.69%) |
200 |
1,372,700 |
0.01 (%) |
| 14:46:39 |
11.6 -0.2 (-1.69%) |
2,800 |
1,372,500 |
0.2 (%) |
| 14:46:06 |
11.6 -0.2 (-1.69%) |
800 |
1,369,700 |
0.06 (%) |
| 14:44:16 |
11.6 -0.2 (-1.69%) |
200 |
1,368,900 |
0.01 (%) |
| 14:43:23 |
11.6 -0.2 (-1.69%) |
1,000 |
1,368,700 |
0.07 (%) |
| 14:42:29 |
11.6 -0.2 (-1.69%) |
500 |
1,367,700 |
0.04 (%) |
| 14:42:14 |
11.7 -0.1 (-0.85%) |
100 |
1,367,200 |
0.01 (%) |
| 14:39:27 |
11.6 -0.2 (-1.69%) |
500 |
1,367,100 |
0.04 (%) |
| 14:39:10 |
11.7 -0.1 (-0.85%) |
1,700 |
1,366,600 |
0.12 (%) |
| 14:39:09 |
11.6 -0.2 (-1.69%) |
200 |
1,364,900 |
0.01 (%) |
| 14:38:14 |
11.6 -0.2 (-1.69%) |
100 |
1,364,700 |
0.01 (%) |
| 14:37:53 |
11.6 -0.2 (-1.69%) |
2,000 |
1,364,600 |
0.14 (%) |
| 14:37:09 |
11.7 -0.1 (-0.85%) |
100 |
1,362,600 |
0.01 (%) |
| 14:36:53 |
11.6 -0.2 (-1.69%) |
500 |
1,362,500 |
0.04 (%) |
| 14:35:30 |
11.6 -0.2 (-1.69%) |
100 |
1,362,000 |
0.01 (%) |
| 14:35:20 |
11.6 -0.2 (-1.69%) |
200 |
1,361,900 |
0.01 (%) |
| 14:35:17 |
11.6 -0.2 (-1.69%) |
200 |
1,361,700 |
0.01 (%) |
| 14:33:28 |
11.6 -0.2 (-1.69%) |
100 |
1,361,500 |
0.01 (%) |
| 14:32:41 |
11.6 -0.2 (-1.69%) |
100 |
1,361,400 |
0.01 (%) |
| 14:31:46 |
11.6 -0.2 (-1.69%) |
900 |
1,361,300 |
0.07 (%) |
| 14:31:13 |
11.6 -0.2 (-1.69%) |
100 |
1,360,400 |
0.01 (%) |
| 14:30:43 |
11.6 -0.2 (-1.69%) |
2,000 |
1,360,300 |
0.14 (%) |
| 14:29:58 |
11.6 -0.2 (-1.69%) |
200 |
1,358,300 |
0.01 (%) |
| 14:29:47 |
11.6 -0.2 (-1.69%) |
500 |
1,358,100 |
0.04 (%) |
| 14:29:41 |
11.6 -0.2 (-1.69%) |
200 |
1,357,600 |
0.01 (%) |
| 14:28:39 |
11.6 -0.2 (-1.69%) |
400 |
1,357,400 |
0.03 (%) |
| 14:28:30 |
11.6 -0.2 (-1.69%) |
100 |
1,357,000 |
0.01 (%) |
| 14:28:15 |
11.6 -0.2 (-1.69%) |
3,000 |
1,356,900 |
0.22 (%) |
| 14:27:21 |
11.6 -0.2 (-1.69%) |
7,000 |
1,353,900 |
0.51 (%) |
| 14:27:15 |
11.6 -0.2 (-1.69%) |
8,800 |
1,346,900 |
0.64 (%) |
| 14:27:02 |
11.6 -0.2 (-1.69%) |
500 |
1,338,100 |
0.04 (%) |
| 14:27:01 |
11.6 -0.2 (-1.69%) |
5,000 |
1,337,600 |
0.36 (%) |
| 14:26:58 |
11.6 -0.2 (-1.69%) |
100 |
1,332,600 |
0.01 (%) |
| 14:26:45 |
11.6 -0.2 (-1.69%) |
200 |
1,332,500 |
0.01 (%) |
| 14:26:43 |
11.6 -0.2 (-1.69%) |
2,000 |
1,332,300 |
0.14 (%) |
| 14:26:34 |
11.6 -0.2 (-1.69%) |
400 |
1,330,300 |
0.03 (%) |
| 14:26:31 |
11.6 -0.2 (-1.69%) |
10,000 |
1,329,900 |
0.72 (%) |
| 14:26:29 |
11.6 -0.2 (-1.69%) |
1,200 |
1,319,900 |
0.09 (%) |
| 14:26:19 |
11.6 -0.2 (-1.69%) |
1,000 |
1,318,700 |
0.07 (%) |
| 14:26:07 |
11.6 -0.2 (-1.69%) |
5,000 |
1,317,700 |
0.36 (%) |
| 14:26:02 |
11.6 -0.2 (-1.69%) |
5,000 |
1,312,700 |
0.36 (%) |
| 14:25:46 |
11.6 -0.2 (-1.69%) |
300 |
1,307,700 |
0.02 (%) |
| 14:23:55 |
11.6 -0.2 (-1.69%) |
100 |
1,307,400 |
0.01 (%) |
| 14:23:32 |
11.6 -0.2 (-1.69%) |
500 |
1,307,300 |
0.04 (%) |
| 14:22:24 |
11.6 -0.2 (-1.69%) |
1,000 |
1,306,800 |
0.07 (%) |
| 14:22:16 |
11.5 -0.3 (-2.54%) |
25,000 |
1,305,800 |
1.81 (%) |
| 14:20:49 |
11.6 -0.2 (-1.69%) |
700 |
1,280,800 |
0.05 (%) |
| 14:20:19 |
11.5 -0.3 (-2.54%) |
4,500 |
1,280,100 |
0.33 (%) |
| 14:20:12 |
11.6 -0.2 (-1.69%) |
800 |
1,275,600 |
0.06 (%) |
| 14:19:53 |
11.6 -0.2 (-1.69%) |
500 |
1,274,800 |
0.04 (%) |
| 14:17:43 |
11.6 -0.2 (-1.69%) |
900 |
1,274,300 |
0.07 (%) |
| 14:17:17 |
11.6 -0.2 (-1.69%) |
100 |
1,273,400 |
0.01 (%) |
| 14:17:08 |
11.6 -0.2 (-1.69%) |
1,000 |
1,273,300 |
0.07 (%) |
| 14:15:07 |
11.6 -0.2 (-1.69%) |
200 |
1,272,300 |
0.01 (%) |
| 14:14:43 |
11.5 -0.3 (-2.54%) |
100 |
1,272,100 |
0.01 (%) |
| 14:13:58 |
11.5 -0.3 (-2.54%) |
2,000 |
1,272,000 |
0.14 (%) |
| 14:13:02 |
11.6 -0.2 (-1.69%) |
3,000 |
1,270,000 |
0.22 (%) |
| 14:11:35 |
11.6 -0.2 (-1.69%) |
200 |
1,267,000 |
0.01 (%) |
| 14:10:58 |
11.6 -0.2 (-1.69%) |
1,000 |
1,266,800 |
0.07 (%) |
| 14:10:23 |
11.6 -0.2 (-1.69%) |
200 |
1,265,800 |
0.01 (%) |
| 14:10:22 |
11.5 -0.3 (-2.54%) |
1,000 |
1,265,600 |
0.07 (%) |
| 14:10:15 |
11.6 -0.2 (-1.69%) |
900 |
1,264,600 |
0.07 (%) |
| 14:09:03 |
11.6 -0.2 (-1.69%) |
100 |
1,263,700 |
0.01 (%) |
| 14:08:42 |
11.5 -0.3 (-2.54%) |
14,000 |
1,263,600 |
1.01 (%) |
| 14:06:54 |
11.5 -0.3 (-2.54%) |
100 |
1,249,600 |
0.01 (%) |
| 14:06:06 |
11.5 -0.3 (-2.54%) |
500 |
1,249,500 |
0.04 (%) |
| 14:04:08 |
11.5 -0.3 (-2.54%) |
40,000 |
1,249,000 |
2.89 (%) |
| 14:02:13 |
11.6 -0.2 (-1.69%) |
200 |
1,209,000 |
0.01 (%) |
| 14:01:40 |
11.6 -0.2 (-1.69%) |
29,700 |
1,208,800 |
2.15 (%) |
| 14:01:34 |
11.6 -0.2 (-1.69%) |
2,000 |
1,179,100 |
0.14 (%) |
| 14:01:22 |
11.6 -0.2 (-1.69%) |
2,000 |
1,177,100 |
0.14 (%) |
| 14:01:10 |
11.6 -0.2 (-1.69%) |
10,000 |
1,175,100 |
0.72 (%) |
| 14:01:00 |
11.6 -0.2 (-1.69%) |
500 |
1,165,100 |
0.04 (%) |
| 14:00:30 |
11.6 -0.2 (-1.69%) |
500 |
1,164,600 |
0.04 (%) |
| 14:00:23 |
11.6 -0.2 (-1.69%) |
9,000 |
1,164,100 |
0.65 (%) |
| 13:59:42 |
11.6 -0.2 (-1.69%) |
800 |
1,155,100 |
0.06 (%) |
| 13:59:05 |
11.6 -0.2 (-1.69%) |
500 |
1,154,300 |
0.04 (%) |
| 13:57:39 |
11.6 -0.2 (-1.69%) |
1,000 |
1,153,800 |
0.07 (%) |
| 13:56:22 |
11.6 -0.2 (-1.69%) |
500 |
1,152,800 |
0.04 (%) |
| 13:56:18 |
11.6 -0.2 (-1.69%) |
200 |
1,152,300 |
0.01 (%) |
| 13:56:09 |
11.6 -0.2 (-1.69%) |
20,000 |
1,152,100 |
1.45 (%) |
| 13:55:38 |
11.6 -0.2 (-1.69%) |
13,000 |
1,132,100 |
0.94 (%) |
| 13:55:14 |
11.7 -0.1 (-0.85%) |
900 |
1,119,100 |
0.07 (%) |
| 13:53:04 |
11.7 -0.1 (-0.85%) |
100 |
1,118,200 |
0.01 (%) |
| 13:51:12 |
11.6 -0.2 (-1.69%) |
1,000 |
1,118,100 |
0.07 (%) |
| 13:48:55 |
11.6 -0.2 (-1.69%) |
100 |
1,117,100 |
0.01 (%) |
| 13:48:25 |
11.6 -0.2 (-1.69%) |
200 |
1,117,000 |
0.01 (%) |
| 13:47:39 |
11.7 -0.1 (-0.85%) |
1,000 |
1,116,800 |
0.07 (%) |
| 13:46:45 |
11.7 -0.1 (-0.85%) |
10,000 |
1,115,800 |
0.72 (%) |
| 13:46:00 |
11.6 -0.2 (-1.69%) |
200 |
1,105,800 |
0.01 (%) |
| 13:45:50 |
11.7 -0.1 (-0.85%) |
200 |
1,105,600 |
0.01 (%) |
| 13:44:07 |
11.7 -0.1 (-0.85%) |
1,000 |
1,105,400 |
0.07 (%) |
| 13:43:33 |
11.7 -0.1 (-0.85%) |
500 |
1,104,400 |
0.04 (%) |
| 13:42:29 |
11.7 -0.1 (-0.85%) |
7,500 |
1,103,900 |
0.54 (%) |
| 13:39:46 |
11.6 -0.2 (-1.69%) |
2,200 |
1,096,400 |
0.16 (%) |
| 13:39:30 |
11.7 -0.1 (-0.85%) |
10,000 |
1,094,200 |
0.72 (%) |
| 13:34:15 |
11.7 -0.1 (-0.85%) |
300 |
1,084,200 |
0.02 (%) |
| 13:34:04 |
11.7 -0.1 (-0.85%) |
400 |
1,083,900 |
0.03 (%) |
| 13:33:49 |
11.7 -0.1 (-0.85%) |
100 |
1,083,500 |
0.01 (%) |
| 13:33:16 |
11.6 -0.2 (-1.69%) |
100 |
1,083,400 |
0.01 (%) |
| 13:32:42 |
11.6 -0.2 (-1.69%) |
1,000 |
1,083,300 |
0.07 (%) |
| 13:32:13 |
11.6 -0.2 (-1.69%) |
500 |
1,082,300 |
0.04 (%) |
| 13:31:40 |
11.6 -0.2 (-1.69%) |
3,400 |
1,081,800 |
0.25 (%) |
| 13:31:00 |
11.6 -0.2 (-1.69%) |
200 |
1,078,400 |
0.01 (%) |
| 13:30:07 |
11.6 -0.2 (-1.69%) |
16,500 |
1,078,200 |
1.19 (%) |
| 13:28:05 |
11.6 -0.2 (-1.69%) |
500 |
1,061,700 |
0.04 (%) |
| 13:26:41 |
11.6 -0.2 (-1.69%) |
2,000 |
1,061,200 |
0.14 (%) |
| 13:24:33 |
11.7 -0.1 (-0.85%) |
100 |
1,059,200 |
0.01 (%) |
| 13:22:52 |
11.6 -0.2 (-1.69%) |
1,000 |
1,059,100 |
0.07 (%) |
| 13:22:20 |
11.6 -0.2 (-1.69%) |
500 |
1,058,100 |
0.04 (%) |
| 13:21:06 |
11.6 -0.2 (-1.69%) |
500 |
1,057,600 |
0.04 (%) |
| 13:20:48 |
11.6 -0.2 (-1.69%) |
1,000 |
1,057,100 |
0.07 (%) |
| 13:20:09 |
11.6 -0.2 (-1.69%) |
1,600 |
1,056,100 |
0.12 (%) |
| 13:19:56 |
11.6 -0.2 (-1.69%) |
100 |
1,054,500 |
0.01 (%) |
| 13:19:52 |
11.6 -0.2 (-1.69%) |
2,000 |
1,054,400 |
0.14 (%) |
| 13:19:49 |
11.5 -0.3 (-2.54%) |
500 |
1,052,400 |
0.04 (%) |
| 13:19:45 |
11.6 -0.2 (-1.69%) |
1,000 |
1,051,900 |
0.07 (%) |
| 13:19:22 |
11.6 -0.2 (-1.69%) |
8,000 |
1,050,900 |
0.58 (%) |
| 13:18:41 |
11.6 -0.2 (-1.69%) |
200 |
1,042,900 |
0.01 (%) |
| 13:18:39 |
11.6 -0.2 (-1.69%) |
1,100 |
1,042,700 |
0.08 (%) |
| 13:18:21 |
11.6 -0.2 (-1.69%) |
10,000 |
1,041,600 |
0.72 (%) |
| 13:17:27 |
11.6 -0.2 (-1.69%) |
2,000 |
1,031,600 |
0.14 (%) |
| 13:16:31 |
11.6 -0.2 (-1.69%) |
1,000 |
1,029,600 |
0.07 (%) |
| 13:16:27 |
11.6 -0.2 (-1.69%) |
5,000 |
1,028,600 |
0.36 (%) |
| 13:15:19 |
11.6 -0.2 (-1.69%) |
100 |
1,023,600 |
0.01 (%) |
| 13:15:17 |
11.6 -0.2 (-1.69%) |
400 |
1,023,500 |
0.03 (%) |
| 13:08:40 |
11.5 -0.3 (-2.54%) |
1,500 |
1,023,100 |
0.11 (%) |
| 13:06:10 |
11.5 -0.3 (-2.54%) |
1,000 |
1,021,600 |
0.07 (%) |
| 13:03:50 |
11.5 -0.3 (-2.54%) |
1,000 |
1,020,600 |
0.07 (%) |
| 13:03:15 |
11.6 -0.2 (-1.69%) |
100 |
1,019,600 |
0.01 (%) |
| 13:03:01 |
11.6 -0.2 (-1.69%) |
8,000 |
1,019,500 |
0.58 (%) |
| 13:02:11 |
11.6 -0.2 (-1.69%) |
100 |
1,011,500 |
0.01 (%) |
| 13:00:15 |
11.6 -0.2 (-1.69%) |
1,000 |
1,011,400 |
0.07 (%) |
| 13:00:05 |
11.6 -0.2 (-1.69%) |
1,300 |
1,010,400 |
0.09 (%) |
| 11:28:43 |
11.6 -0.2 (-1.69%) |
1,000 |
1,009,100 |
0.07 (%) |
| 11:27:45 |
11.6 -0.2 (-1.69%) |
100 |
1,008,100 |
0.01 (%) |
| 11:27:16 |
11.6 -0.2 (-1.69%) |
800 |
1,008,000 |
0.06 (%) |
| 11:26:54 |
11.6 -0.2 (-1.69%) |
5,700 |
1,007,200 |
0.41 (%) |
| 11:26:17 |
11.6 -0.2 (-1.69%) |
500 |
1,001,500 |
0.04 (%) |
| 11:25:42 |
11.6 -0.2 (-1.69%) |
1,000 |
1,001,000 |
0.07 (%) |
| 11:25:28 |
11.7 -0.1 (-0.85%) |
300 |
1,000,000 |
0.02 (%) |
| 11:23:39 |
11.6 -0.2 (-1.69%) |
5,000 |
999,700 |
0.36 (%) |
| 11:23:34 |
11.6 -0.2 (-1.69%) |
200 |
994,700 |
0.01 (%) |
| 11:22:27 |
11.6 -0.2 (-1.69%) |
1,000 |
994,500 |
0.07 (%) |
| 11:22:12 |
11.6 -0.2 (-1.69%) |
200 |
993,500 |
0.01 (%) |
| 11:20:19 |
11.6 -0.2 (-1.69%) |
100 |
993,300 |
0.01 (%) |
| 11:19:32 |
11.6 -0.2 (-1.69%) |
200 |
993,200 |
0.01 (%) |
| 11:14:31 |
11.6 -0.2 (-1.69%) |
3,000 |
993,000 |
0.22 (%) |
| 11:13:23 |
11.7 -0.1 (-0.85%) |
11,700 |
990,000 |
0.85 (%) |
| 11:13:07 |
11.7 -0.1 (-0.85%) |
5,500 |
978,300 |
0.4 (%) |
| 11:10:33 |
11.7 -0.1 (-0.85%) |
2,000 |
972,800 |
0.14 (%) |
| 11:09:46 |
11.6 -0.2 (-1.69%) |
200 |
970,800 |
0.01 (%) |
| 11:09:11 |
11.7 -0.1 (-0.85%) |
300 |
970,600 |
0.02 (%) |
| 11:08:16 |
11.7 -0.1 (-0.85%) |
900 |
970,300 |
0.07 (%) |
| 11:08:12 |
11.7 -0.1 (-0.85%) |
100 |
969,400 |
0.01 (%) |
| 11:07:56 |
11.7 -0.1 (-0.85%) |
80,000 |
969,300 |
5.78 (%) |
| 11:07:02 |
11.7 -0.1 (-0.85%) |
1,000 |
889,300 |
0.07 (%) |
| 11:06:03 |
11.7 -0.1 (-0.85%) |
1,000 |
888,300 |
0.07 (%) |
| 11:04:31 |
11.7 -0.1 (-0.85%) |
1,000 |
887,300 |
0.07 (%) |
| 11:01:36 |
11.7 -0.1 (-0.85%) |
500 |
886,300 |
0.04 (%) |
| 10:58:53 |
11.7 -0.1 (-0.85%) |
300 |
885,800 |
0.02 (%) |
| 10:58:44 |
11.7 -0.1 (-0.85%) |
6,000 |
885,500 |
0.43 (%) |
| 10:57:25 |
11.6 -0.2 (-1.69%) |
3,000 |
879,500 |
0.22 (%) |
| 10:57:10 |
11.6 -0.2 (-1.69%) |
900 |
876,500 |
0.07 (%) |
| 10:57:02 |
11.6 -0.2 (-1.69%) |
100 |
875,600 |
0.01 (%) |
| 10:56:10 |
11.6 -0.2 (-1.69%) |
400 |
875,500 |
0.03 (%) |
| 10:55:41 |
11.6 -0.2 (-1.69%) |
20,700 |
875,100 |
1.5 (%) |
| 10:55:24 |
11.6 -0.2 (-1.69%) |
800 |
854,400 |
0.06 (%) |
| 10:55:12 |
11.6 -0.2 (-1.69%) |
500 |
853,600 |
0.04 (%) |
| 10:54:11 |
11.6 -0.2 (-1.69%) |
100 |
853,100 |
0.01 (%) |
| 10:53:08 |
11.6 -0.2 (-1.69%) |
600 |
853,000 |
0.04 (%) |
| 10:53:01 |
11.6 -0.2 (-1.69%) |
500 |
852,400 |
0.04 (%) |
| 10:51:52 |
11.6 -0.2 (-1.69%) |
14,000 |
851,900 |
1.01 (%) |
| 10:51:00 |
11.6 -0.2 (-1.69%) |
1,200 |
837,900 |
0.09 (%) |
| 10:50:43 |
11.6 -0.2 (-1.69%) |
100 |
836,700 |
0.01 (%) |
| 10:50:00 |
11.6 -0.2 (-1.69%) |
10,000 |
836,600 |
0.72 (%) |
| 10:49:55 |
11.5 -0.3 (-2.54%) |
300 |
826,600 |
0.02 (%) |
| 10:38:57 |
11.5 -0.3 (-2.54%) |
300 |
826,300 |
0.02 (%) |
| 10:37:34 |
11.5 -0.3 (-2.54%) |
4,000 |
826,000 |
0.29 (%) |
| 10:36:20 |
11.5 -0.3 (-2.54%) |
3,500 |
822,000 |
0.25 (%) |
| 10:36:11 |
11.6 -0.2 (-1.69%) |
1,000 |
818,500 |
0.07 (%) |
| 10:35:52 |
11.6 -0.2 (-1.69%) |
200 |
817,500 |
0.01 (%) |
| 10:32:05 |
11.6 -0.2 (-1.69%) |
100 |
817,300 |
0.01 (%) |
| 10:31:44 |
11.5 -0.3 (-2.54%) |
1,200 |
817,200 |
0.09 (%) |
| 10:30:20 |
11.5 -0.3 (-2.54%) |
9,100 |
816,000 |
0.66 (%) |
| 10:30:10 |
11.5 -0.3 (-2.54%) |
900 |
806,900 |
0.07 (%) |
| 10:30:05 |
11.5 -0.3 (-2.54%) |
3,000 |
806,000 |
0.22 (%) |
| 10:29:47 |
11.5 -0.3 (-2.54%) |
10,000 |
803,000 |
0.72 (%) |
| 10:29:10 |
11.5 -0.3 (-2.54%) |
300 |
793,000 |
0.02 (%) |
| 10:28:50 |
11.5 -0.3 (-2.54%) |
2,000 |
792,700 |
0.14 (%) |
| 10:28:32 |
11.5 -0.3 (-2.54%) |
200 |
790,700 |
0.01 (%) |
| 10:28:23 |
11.5 -0.3 (-2.54%) |
100 |
790,500 |
0.01 (%) |
| 10:28:17 |
11.6 -0.2 (-1.69%) |
600 |
790,400 |
0.04 (%) |
| 10:27:24 |
11.5 -0.3 (-2.54%) |
100 |
789,800 |
0.01 (%) |
| 10:27:16 |
11.5 -0.3 (-2.54%) |
400 |
789,700 |
0.03 (%) |
| 10:26:51 |
11.5 -0.3 (-2.54%) |
3,000 |
789,300 |
0.22 (%) |
| 10:26:03 |
11.5 -0.3 (-2.54%) |
18,000 |
786,300 |
1.3 (%) |
| 10:25:56 |
11.5 -0.3 (-2.54%) |
22,000 |
768,300 |
1.59 (%) |
| 10:25:13 |
11.5 -0.3 (-2.54%) |
8,500 |
746,300 |
0.61 (%) |
| 10:25:10 |
11.5 -0.3 (-2.54%) |
1,000 |
737,800 |
0.07 (%) |
| 10:24:12 |
11.5 -0.3 (-2.54%) |
5,000 |
736,800 |
0.36 (%) |
| 10:24:10 |
11.5 -0.3 (-2.54%) |
300 |
731,800 |
0.02 (%) |
| 10:23:45 |
11.5 -0.3 (-2.54%) |
12,800 |
731,500 |
0.93 (%) |
| 10:22:57 |
11.5 -0.3 (-2.54%) |
16,200 |
718,700 |
1.17 (%) |
| 10:22:16 |
11.5 -0.3 (-2.54%) |
7,000 |
702,500 |
0.51 (%) |
| 10:21:17 |
11.5 -0.3 (-2.54%) |
29,000 |
695,500 |
2.1 (%) |
| 10:21:03 |
11.5 -0.3 (-2.54%) |
1,600 |
666,500 |
0.12 (%) |
| 10:20:47 |
11.5 -0.3 (-2.54%) |
100 |
664,900 |
0.01 (%) |
| 10:20:28 |
11.5 -0.3 (-2.54%) |
1,300 |
664,800 |
0.09 (%) |
| 10:20:12 |
11.5 -0.3 (-2.54%) |
30,000 |
663,500 |
2.17 (%) |
| 10:17:17 |
11.6 -0.2 (-1.69%) |
3,500 |
633,500 |
0.25 (%) |
| 10:17:05 |
11.6 -0.2 (-1.69%) |
9,300 |
630,000 |
0.67 (%) |
| 10:17:02 |
11.6 -0.2 (-1.69%) |
3,900 |
620,700 |
0.28 (%) |
| 10:16:44 |
11.6 -0.2 (-1.69%) |
1,000 |
616,800 |
0.07 (%) |
| 10:16:40 |
11.6 -0.2 (-1.69%) |
500 |
615,800 |
0.04 (%) |
| 10:16:38 |
11.6 -0.2 (-1.69%) |
500 |
615,300 |
0.04 (%) |
| 10:16:09 |
11.6 -0.2 (-1.69%) |
800 |
614,800 |
0.06 (%) |
| 10:14:28 |
11.6 -0.2 (-1.69%) |
1,800 |
614,000 |
0.13 (%) |
| 10:14:27 |
11.6 -0.2 (-1.69%) |
3,300 |
612,200 |
0.24 (%) |
| 10:13:55 |
11.6 -0.2 (-1.69%) |
300 |
608,900 |
0.02 (%) |
| 10:11:43 |
11.6 -0.2 (-1.69%) |
2,000 |
608,600 |
0.14 (%) |
| 10:10:43 |
11.5 -0.3 (-2.54%) |
5,600 |
606,600 |
0.4 (%) |
| 10:10:33 |
11.5 -0.3 (-2.54%) |
1,000 |
601,000 |
0.07 (%) |
| 10:05:41 |
11.5 -0.3 (-2.54%) |
1,000 |
600,000 |
0.07 (%) |
| 10:05:39 |
11.5 -0.3 (-2.54%) |
1,500 |
599,000 |
0.11 (%) |
| 10:04:37 |
11.5 -0.3 (-2.54%) |
49,500 |
597,500 |
3.58 (%) |
| 10:03:21 |
11.5 -0.3 (-2.54%) |
200 |
548,000 |
0.01 (%) |
| 10:02:37 |
11.5 -0.3 (-2.54%) |
1,200 |
547,800 |
0.09 (%) |
| 09:58:28 |
11.4 -0.4 (-3.39%) |
300 |
546,600 |
0.02 (%) |
| 09:57:47 |
11.4 -0.4 (-3.39%) |
1,000 |
546,300 |
0.07 (%) |
| 09:53:43 |
11.4 -0.4 (-3.39%) |
600 |
545,300 |
0.04 (%) |
| 09:53:37 |
11.5 -0.3 (-2.54%) |
100 |
544,700 |
0.01 (%) |
| 09:52:51 |
11.4 -0.4 (-3.39%) |
300 |
544,600 |
0.02 (%) |
| 09:52:21 |
11.4 -0.4 (-3.39%) |
100 |
544,300 |
0.01 (%) |
| 09:52:12 |
11.4 -0.4 (-3.39%) |
30,000 |
544,200 |
2.17 (%) |
| 09:50:27 |
11.4 -0.4 (-3.39%) |
200 |
514,200 |
0.01 (%) |
| 09:49:44 |
11.4 -0.4 (-3.39%) |
200 |
514,000 |
0.01 (%) |
| 09:49:41 |
11.5 -0.3 (-2.54%) |
100 |
513,800 |
0.01 (%) |
| 09:49:15 |
11.4 -0.4 (-3.39%) |
5,000 |
513,700 |
0.36 (%) |
| 09:47:09 |
11.5 -0.3 (-2.54%) |
300 |
508,700 |
0.02 (%) |
| 09:45:15 |
11.5 -0.3 (-2.54%) |
1,000 |
508,400 |
0.07 (%) |
| 09:45:10 |
11.5 -0.3 (-2.54%) |
1,000 |
507,400 |
0.07 (%) |
| 09:44:32 |
11.5 -0.3 (-2.54%) |
1,500 |
506,400 |
0.11 (%) |
| 09:44:07 |
11.5 -0.3 (-2.54%) |
700 |
504,900 |
0.05 (%) |
| 09:43:56 |
11.5 -0.3 (-2.54%) |
100 |
504,200 |
0.01 (%) |
| 09:43:47 |
11.5 -0.3 (-2.54%) |
200 |
504,100 |
0.01 (%) |
| 09:43:10 |
11.4 -0.4 (-3.39%) |
10,000 |
503,900 |
0.72 (%) |
| 09:41:36 |
11.5 -0.3 (-2.54%) |
1,800 |
493,900 |
0.13 (%) |
| 09:40:38 |
11.5 -0.3 (-2.54%) |
100 |
492,100 |
0.01 (%) |
| 09:40:30 |
11.5 -0.3 (-2.54%) |
500 |
492,000 |
0.04 (%) |
| 09:39:59 |
11.5 -0.3 (-2.54%) |
2,000 |
491,500 |
0.14 (%) |
| 09:39:56 |
11.5 -0.3 (-2.54%) |
600 |
489,500 |
0.04 (%) |
| 09:39:54 |
11.5 -0.3 (-2.54%) |
5,000 |
488,900 |
0.36 (%) |
| 09:39:22 |
11.5 -0.3 (-2.54%) |
20,000 |
483,900 |
1.45 (%) |
| 09:39:17 |
11.5 -0.3 (-2.54%) |
300 |
463,900 |
0.02 (%) |
| 09:38:59 |
11.5 -0.3 (-2.54%) |
100 |
463,600 |
0.01 (%) |
| 09:37:48 |
11.4 -0.4 (-3.39%) |
100 |
463,500 |
0.01 (%) |
| 09:37:26 |
11.4 -0.4 (-3.39%) |
15,000 |
463,400 |
1.08 (%) |
| 09:36:44 |
11.4 -0.4 (-3.39%) |
5,000 |
448,400 |
0.36 (%) |
| 09:36:39 |
11.5 -0.3 (-2.54%) |
700 |
443,400 |
0.05 (%) |
| 09:35:10 |
11.4 -0.4 (-3.39%) |
2,000 |
442,700 |
0.14 (%) |
| 09:34:55 |
11.4 -0.4 (-3.39%) |
800 |
440,700 |
0.06 (%) |
| 09:34:47 |
11.4 -0.4 (-3.39%) |
500 |
439,900 |
0.04 (%) |
| 09:34:23 |
11.4 -0.4 (-3.39%) |
500 |
439,400 |
0.04 (%) |
| 09:33:56 |
11.4 -0.4 (-3.39%) |
2,100 |
438,900 |
0.15 (%) |
| 09:33:51 |
11.4 -0.4 (-3.39%) |
500 |
436,800 |
0.04 (%) |
| 09:33:46 |
11.4 -0.4 (-3.39%) |
1,800 |
436,300 |
0.13 (%) |
| 09:33:42 |
11.4 -0.4 (-3.39%) |
5,000 |
434,500 |
0.36 (%) |
| 09:33:25 |
11.4 -0.4 (-3.39%) |
5,000 |
429,500 |
0.36 (%) |
| 09:32:58 |
11.4 -0.4 (-3.39%) |
22,200 |
424,500 |
1.6 (%) |
| 09:31:56 |
11.4 -0.4 (-3.39%) |
3,000 |
402,300 |
0.22 (%) |
| 09:31:52 |
11.4 -0.4 (-3.39%) |
35,300 |
399,300 |
2.55 (%) |
| 09:31:00 |
11.4 -0.4 (-3.39%) |
5,000 |
364,000 |
0.36 (%) |
| 09:30:27 |
11.4 -0.4 (-3.39%) |
100 |
359,000 |
0.01 (%) |
| 09:29:51 |
11.5 -0.3 (-2.54%) |
300 |
358,900 |
0.02 (%) |
| 09:29:38 |
11.4 -0.4 (-3.39%) |
1,100 |
358,600 |
0.08 (%) |
| 09:29:32 |
11.4 -0.4 (-3.39%) |
100 |
357,500 |
0.01 (%) |
| 09:29:26 |
11.5 -0.3 (-2.54%) |
200 |
357,400 |
0.01 (%) |
| 09:27:37 |
11.4 -0.4 (-3.39%) |
600 |
357,200 |
0.04 (%) |
| 09:26:40 |
11.5 -0.3 (-2.54%) |
200 |
356,600 |
0.01 (%) |
| 09:26:37 |
11.4 -0.4 (-3.39%) |
7,000 |
356,400 |
0.51 (%) |
| 09:24:51 |
11.5 -0.3 (-2.54%) |
100 |
349,400 |
0.01 (%) |
| 09:24:22 |
11.5 -0.3 (-2.54%) |
3,000 |
349,300 |
0.22 (%) |
| 09:24:10 |
11.4 -0.4 (-3.39%) |
600 |
346,300 |
0.04 (%) |
| 09:23:46 |
11.4 -0.4 (-3.39%) |
500 |
345,700 |
0.04 (%) |
| 09:21:45 |
11.4 -0.4 (-3.39%) |
17,400 |
345,200 |
1.26 (%) |
| 09:21:38 |
11.4 -0.4 (-3.39%) |
300 |
327,800 |
0.02 (%) |
| 09:21:36 |
11.4 -0.4 (-3.39%) |
100 |
327,500 |
0.01 (%) |
| 09:21:30 |
11.4 -0.4 (-3.39%) |
5,000 |
327,400 |
0.36 (%) |
| 09:21:23 |
11.4 -0.4 (-3.39%) |
5,000 |
322,400 |
0.36 (%) |
| 09:21:19 |
11.4 -0.4 (-3.39%) |
1,000 |
317,400 |
0.07 (%) |
| 09:21:14 |
11.4 -0.4 (-3.39%) |
1,500 |
316,400 |
0.11 (%) |
| 09:21:12 |
11.4 -0.4 (-3.39%) |
100 |
314,900 |
0.01 (%) |
| 09:20:53 |
11.4 -0.4 (-3.39%) |
500 |
314,800 |
0.04 (%) |
| 09:20:38 |
11.4 -0.4 (-3.39%) |
1,000 |
314,300 |
0.07 (%) |
| 09:20:15 |
11.4 -0.4 (-3.39%) |
100 |
313,300 |
0.01 (%) |
| 09:20:10 |
11.4 -0.4 (-3.39%) |
10,000 |
313,200 |
0.72 (%) |
| 09:20:05 |
11.4 -0.4 (-3.39%) |
300 |
303,200 |
0.02 (%) |
| 09:19:44 |
11.4 -0.4 (-3.39%) |
3,500 |
302,900 |
0.25 (%) |
| 09:19:38 |
11.4 -0.4 (-3.39%) |
100 |
299,400 |
0.01 (%) |
| 09:19:15 |
11.4 -0.4 (-3.39%) |
1,000 |
299,300 |
0.07 (%) |
| 09:19:14 |
11.4 -0.4 (-3.39%) |
200 |
298,300 |
0.01 (%) |
| 09:18:58 |
11.4 -0.4 (-3.39%) |
500 |
298,100 |
0.04 (%) |
| 09:18:50 |
11.4 -0.4 (-3.39%) |
300 |
297,600 |
0.02 (%) |
| 09:17:52 |
11.4 -0.4 (-3.39%) |
100 |
297,300 |
0.01 (%) |
| 09:17:51 |
11.4 -0.4 (-3.39%) |
100 |
297,200 |
0.01 (%) |
| 09:16:49 |
11.3 -0.5 (-4.24%) |
1,000 |
297,100 |
0.07 (%) |
| 09:15:49 |
11.3 -0.5 (-4.24%) |
200 |
296,100 |
0.01 (%) |
| 09:15:30 |
11.3 -0.5 (-4.24%) |
500 |
295,900 |
0.04 (%) |
| 09:14:34 |
11.4 -0.4 (-3.39%) |
5,000 |
295,400 |
0.36 (%) |
| 09:14:31 |
11.4 -0.4 (-3.39%) |
500 |
290,400 |
0.04 (%) |
| 09:12:59 |
11.4 -0.4 (-3.39%) |
100 |
289,900 |
0.01 (%) |
| 09:12:16 |
11.4 -0.4 (-3.39%) |
1,000 |
289,800 |
0.07 (%) |
| 09:11:24 |
11.3 -0.5 (-4.24%) |
50,000 |
288,800 |
3.61 (%) |
| 09:11:18 |
11.4 -0.4 (-3.39%) |
100 |
238,800 |
0.01 (%) |
| 09:11:00 |
11.4 -0.4 (-3.39%) |
4,600 |
238,700 |
0.33 (%) |
| 09:10:45 |
11.4 -0.4 (-3.39%) |
1,000 |
234,100 |
0.07 (%) |
| 09:10:38 |
11.4 -0.4 (-3.39%) |
1,000 |
233,100 |
0.07 (%) |
| 09:10:25 |
11.4 -0.4 (-3.39%) |
4,000 |
232,100 |
0.29 (%) |
| 09:10:16 |
11.4 -0.4 (-3.39%) |
500 |
228,100 |
0.04 (%) |
| 09:09:19 |
11.3 -0.5 (-4.24%) |
10,000 |
227,600 |
0.72 (%) |
| 09:08:37 |
11.4 -0.4 (-3.39%) |
1,500 |
217,600 |
0.11 (%) |
| 09:08:22 |
11.4 -0.4 (-3.39%) |
500 |
216,100 |
0.04 (%) |
| 09:08:18 |
11.4 -0.4 (-3.39%) |
5,000 |
215,600 |
0.36 (%) |
| 09:08:14 |
11.4 -0.4 (-3.39%) |
200 |
210,600 |
0.01 (%) |
| 09:08:06 |
11.4 -0.4 (-3.39%) |
100 |
210,400 |
0.01 (%) |
| 09:08:02 |
11.4 -0.4 (-3.39%) |
200 |
210,300 |
0.01 (%) |
| 09:07:58 |
11.4 -0.4 (-3.39%) |
1,000 |
210,100 |
0.07 (%) |
| 09:07:54 |
11.4 -0.4 (-3.39%) |
100 |
209,100 |
0.01 (%) |
| 09:07:52 |
11.4 -0.4 (-3.39%) |
100 |
209,000 |
0.01 (%) |
| 09:07:49 |
11.4 -0.4 (-3.39%) |
400 |
208,900 |
0.03 (%) |
| 09:07:47 |
11.4 -0.4 (-3.39%) |
1,000 |
208,500 |
0.07 (%) |
| 09:07:33 |
11.4 -0.4 (-3.39%) |
21,600 |
207,500 |
1.56 (%) |
| 09:07:21 |
11.4 -0.4 (-3.39%) |
100 |
185,900 |
0.01 (%) |
| 09:07:09 |
11.3 -0.5 (-4.24%) |
1,000 |
185,800 |
0.07 (%) |
| 09:07:03 |
11.4 -0.4 (-3.39%) |
200 |
184,800 |
0.01 (%) |
| 09:06:53 |
11.4 -0.4 (-3.39%) |
100 |
184,600 |
0.01 (%) |
| 09:06:50 |
11.4 -0.4 (-3.39%) |
100 |
184,500 |
0.01 (%) |
| 09:06:47 |
11.4 -0.4 (-3.39%) |
1,000 |
184,400 |
0.07 (%) |
| 09:06:46 |
11.4 -0.4 (-3.39%) |
400 |
183,400 |
0.03 (%) |
| 09:06:45 |
11.4 -0.4 (-3.39%) |
100 |
183,000 |
0.01 (%) |
| 09:06:43 |
11.4 -0.4 (-3.39%) |
200 |
182,900 |
0.01 (%) |
| 09:06:35 |
11.4 -0.4 (-3.39%) |
200 |
182,700 |
0.01 (%) |
| 09:06:26 |
11.4 -0.4 (-3.39%) |
2,000 |
182,500 |
0.14 (%) |
| 09:05:43 |
11.4 -0.4 (-3.39%) |
1,000 |
180,500 |
0.07 (%) |
| 09:04:08 |
11.3 -0.5 (-4.24%) |
3,000 |
179,500 |
0.22 (%) |
| 09:04:02 |
11.3 -0.5 (-4.24%) |
1,400 |
176,500 |
0.1 (%) |
| 09:04:01 |
11.4 -0.4 (-3.39%) |
100 |
175,100 |
0.01 (%) |
| 09:04:00 |
11.4 -0.4 (-3.39%) |
4,200 |
175,000 |
0.3 (%) |
| 09:03:54 |
11.3 -0.5 (-4.24%) |
300 |
170,800 |
0.02 (%) |
| 09:03:31 |
11.3 -0.5 (-4.24%) |
1,000 |
170,500 |
0.07 (%) |
| 09:03:22 |
11.3 -0.5 (-4.24%) |
4,500 |
169,500 |
0.33 (%) |
| 09:03:21 |
11.3 -0.5 (-4.24%) |
1,000 |
165,000 |
0.07 (%) |
| 09:03:08 |
11.3 -0.5 (-4.24%) |
500 |
164,000 |
0.04 (%) |
| 09:03:01 |
11.3 -0.5 (-4.24%) |
500 |
163,500 |
0.04 (%) |
| 09:02:49 |
11.3 -0.5 (-4.24%) |
31,800 |
163,000 |
2.3 (%) |
| 09:02:47 |
11.3 -0.5 (-4.24%) |
2,000 |
131,200 |
0.14 (%) |
| 09:02:23 |
11.3 -0.5 (-4.24%) |
6,400 |
129,200 |
0.46 (%) |
| 09:02:20 |
11.3 -0.5 (-4.24%) |
8,600 |
122,800 |
0.62 (%) |
| 09:02:19 |
11.3 -0.5 (-4.24%) |
10,000 |
114,200 |
0.72 (%) |
| 09:02:15 |
11.3 -0.5 (-4.24%) |
1,000 |
104,200 |
0.07 (%) |
| 09:02:09 |
11.3 -0.5 (-4.24%) |
10,400 |
103,200 |
0.75 (%) |
| 09:02:03 |
11.3 -0.5 (-4.24%) |
500 |
92,800 |
0.04 (%) |
| 09:01:59 |
11.3 -0.5 (-4.24%) |
800 |
92,300 |
0.06 (%) |
| 09:01:56 |
11.3 -0.5 (-4.24%) |
3,000 |
91,500 |
0.22 (%) |
| 09:01:51 |
11.3 -0.5 (-4.24%) |
16,000 |
88,500 |
1.16 (%) |
| 09:01:50 |
11.3 -0.5 (-4.24%) |
1,500 |
72,500 |
0.11 (%) |
| 09:01:44 |
11.3 -0.5 (-4.24%) |
100 |
71,000 |
0.01 (%) |
| 09:01:28 |
11.4 -0.4 (-3.39%) |
2,000 |
70,900 |
0.14 (%) |
| 09:01:19 |
11.4 -0.4 (-3.39%) |
1,800 |
68,900 |
0.13 (%) |
| 09:01:13 |
11.5 -0.3 (-2.54%) |
100 |
67,100 |
0.01 (%) |
| 09:00:50 |
11.4 -0.4 (-3.39%) |
2,000 |
67,000 |
0.14 (%) |
| 09:00:48 |
11.4 -0.4 (-3.39%) |
800 |
65,000 |
0.06 (%) |
| 09:00:44 |
11.5 -0.3 (-2.54%) |
3,900 |
64,200 |
0.28 (%) |
| 09:00:39 |
11.5 -0.3 (-2.54%) |
200 |
60,300 |
0.01 (%) |
| 09:00:34 |
11.5 -0.3 (-2.54%) |
1,200 |
60,100 |
0.09 (%) |
| 09:00:25 |
11.5 -0.3 (-2.54%) |
30,000 |
58,900 |
2.17 (%) |
| 09:00:19 |
11.6 -0.2 (-1.69%) |
28,700 |
28,900 |
2.07 (%) |
| 09:00:15 |
11.6 -0.2 (-1.69%) |
100 |
200 |
0.01 (%) |
| 09:00:13 |
11.6 -0.2 (-1.69%) |
100 |
100 |
0.01 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ