TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 61.00 Max: 61.30 Min: 60.60 Mở cửa: 61.00
Đóng cửa: 60.70 -0.3 (-0.49%) Tổng khối lượng: 85,230

Tổng hợp

Giá Khối lượng Tỷ trọng
60.60 3,960 4.65 (%)
60.70 2,670 3.13 (%)
60.80 6,750 7.92 (%)
60.90 33,610 39.43 (%)
61.00 14,100 16.54 (%)
61.10 6,290 7.38 (%)
61.20 12,500 14.67 (%)
61.30 5,350 6.28 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 60.70 -0.30 (-0.49%) 860 85,230 1.01 (%)
14:28:27 60.70 -0.30 (-0.49%) 120 84,370 0.14 (%)
14:26:55 60.70 -0.30 (-0.49%) 30 84,250 0.04 (%)
14:26:35 60.60 -0.40 (-0.66%) 90 84,220 0.11 (%)
14:20:46 60.60 -0.40 (-0.66%) 60 84,130 0.07 (%)
14:20:44 60.60 -0.40 (-0.66%) 600 84,070 0.7 (%)
14:19:38 60.60 -0.40 (-0.66%) 210 83,470 0.25 (%)
14:18:22 60.60 -0.40 (-0.66%) 180 83,260 0.21 (%)
14:02:58 60.60 -0.40 (-0.66%) 10 83,080 0.01 (%)
14:00:42 60.70 -0.30 (-0.49%) 410 83,070 0.48 (%)
13:58:50 60.80 -0.20 (-0.33%) 330 82,660 0.39 (%)
13:58:09 60.90 -0.10 (-0.16%) 270 82,330 0.32 (%)
13:57:32 61.00 0.00 (0.00%) 260 82,060 0.31 (%)
13:57:26 61.00 0.00 (0.00%) 940 81,800 1.1 (%)
13:57:18 61.00 0.00 (0.00%) 1,540 80,860 1.81 (%)
13:57:07 60.90 -0.10 (-0.16%) 730 79,320 0.86 (%)
13:56:58 60.80 -0.20 (-0.33%) 880 78,590 1.03 (%)
13:56:45 60.70 -0.30 (-0.49%) 790 77,710 0.93 (%)
13:56:34 60.60 -0.40 (-0.66%) 700 76,920 0.82 (%)
13:36:49 60.60 -0.40 (-0.66%) 260 76,220 0.31 (%)
13:34:55 60.60 -0.40 (-0.66%) 70 75,960 0.08 (%)
13:34:32 60.60 -0.40 (-0.66%) 90 75,890 0.11 (%)
13:32:29 60.60 -0.40 (-0.66%) 90 75,800 0.11 (%)
13:32:08 60.60 -0.40 (-0.66%) 70 75,710 0.08 (%)
13:31:33 60.60 -0.40 (-0.66%) 120 75,640 0.14 (%)
13:31:10 60.60 -0.40 (-0.66%) 60 75,520 0.07 (%)
13:29:46 60.60 -0.40 (-0.66%) 190 75,460 0.22 (%)
13:29:05 60.60 -0.40 (-0.66%) 130 75,270 0.15 (%)
13:28:16 60.60 -0.40 (-0.66%) 40 75,140 0.05 (%)
13:28:08 60.60 -0.40 (-0.66%) 260 75,100 0.31 (%)
13:27:47 60.60 -0.40 (-0.66%) 40 74,840 0.05 (%)
13:27:40 60.60 -0.40 (-0.66%) 130 74,800 0.15 (%)
13:26:03 60.60 -0.40 (-0.66%) 140 74,670 0.16 (%)
13:24:50 60.60 -0.40 (-0.66%) 40 74,530 0.05 (%)
13:24:29 60.60 -0.40 (-0.66%) 380 74,490 0.45 (%)
13:23:18 60.70 -0.30 (-0.49%) 50 74,110 0.06 (%)
13:22:35 60.70 -0.30 (-0.49%) 410 74,060 0.48 (%)
13:20:20 60.80 -0.20 (-0.33%) 20 73,650 0.02 (%)
13:19:41 60.80 -0.20 (-0.33%) 30 73,630 0.04 (%)
13:18:49 60.80 -0.20 (-0.33%) 170 73,600 0.2 (%)
13:18:46 60.90 -0.10 (-0.16%) 180 73,430 0.21 (%)
13:17:25 60.80 -0.20 (-0.33%) 90 73,250 0.11 (%)
13:17:11 60.80 -0.20 (-0.33%) 150 73,160 0.18 (%)
13:16:57 60.80 -0.20 (-0.33%) 600 73,010 0.7 (%)
13:16:53 60.80 -0.20 (-0.33%) 60 72,410 0.07 (%)
13:16:36 60.80 -0.20 (-0.33%) 340 72,350 0.4 (%)
13:16:25 60.80 -0.20 (-0.33%) 280 72,010 0.33 (%)
13:15:52 60.90 -0.10 (-0.16%) 40 71,730 0.05 (%)
13:15:47 60.90 -0.10 (-0.16%) 50 71,690 0.06 (%)
13:15:34 60.90 -0.10 (-0.16%) 30 71,640 0.04 (%)
13:15:17 60.90 -0.10 (-0.16%) 60 71,610 0.07 (%)
13:15:11 60.90 -0.10 (-0.16%) 80 71,550 0.09 (%)
13:15:02 60.90 -0.10 (-0.16%) 110 71,470 0.13 (%)
13:14:56 60.90 -0.10 (-0.16%) 170 71,360 0.2 (%)
13:14:48 60.90 -0.10 (-0.16%) 150 71,190 0.18 (%)
13:12:25 60.90 -0.10 (-0.16%) 10 71,040 0.01 (%)
13:11:22 60.90 -0.10 (-0.16%) 60 71,030 0.07 (%)
13:10:57 60.90 -0.10 (-0.16%) 190 70,970 0.22 (%)
13:10:49 60.90 -0.10 (-0.16%) 30 70,780 0.04 (%)
13:10:44 60.90 -0.10 (-0.16%) 50 70,750 0.06 (%)
13:10:32 60.90 -0.10 (-0.16%) 120 70,700 0.14 (%)
13:10:26 60.90 -0.10 (-0.16%) 100 70,580 0.12 (%)
13:06:45 60.90 -0.10 (-0.16%) 80 70,480 0.09 (%)
13:06:38 60.90 -0.10 (-0.16%) 20 70,400 0.02 (%)
13:06:26 60.80 -0.20 (-0.33%) 10 70,380 0.01 (%)
13:06:10 60.90 -0.10 (-0.16%) 180 70,370 0.21 (%)
13:06:01 60.90 -0.10 (-0.16%) 20 70,190 0.02 (%)
13:05:52 60.90 -0.10 (-0.16%) 110 70,170 0.13 (%)
13:05:46 60.90 -0.10 (-0.16%) 60 70,060 0.07 (%)
13:05:39 60.90 -0.10 (-0.16%) 320 70,000 0.38 (%)
13:04:45 61.00 0.00 (0.00%) 30 69,680 0.04 (%)
13:04:37 61.00 0.00 (0.00%) 50 69,650 0.06 (%)
13:03:39 60.90 -0.10 (-0.16%) 150 69,600 0.18 (%)
13:03:31 60.90 -0.10 (-0.16%) 30 69,450 0.04 (%)
13:03:26 60.90 -0.10 (-0.16%) 140 69,420 0.16 (%)
13:03:21 60.90 -0.10 (-0.16%) 80 69,280 0.09 (%)
13:02:02 60.90 -0.10 (-0.16%) 110 69,200 0.13 (%)
13:01:55 60.90 -0.10 (-0.16%) 120 69,090 0.14 (%)
13:00:52 60.90 -0.10 (-0.16%) 110 68,970 0.13 (%)
13:00:45 60.90 -0.10 (-0.16%) 160 68,860 0.19 (%)
13:00:44 60.90 -0.10 (-0.16%) 90 68,700 0.11 (%)
13:00:40 60.90 -0.10 (-0.16%) 120 68,610 0.14 (%)
13:00:23 60.90 -0.10 (-0.16%) 250 68,490 0.29 (%)
11:29:39 60.90 -0.10 (-0.16%) 120 68,240 0.14 (%)
11:29:34 60.90 -0.10 (-0.16%) 290 68,120 0.34 (%)
11:26:12 60.90 -0.10 (-0.16%) 180 67,830 0.21 (%)
11:26:07 60.90 -0.10 (-0.16%) 140 67,650 0.16 (%)
11:26:02 60.90 -0.10 (-0.16%) 230 67,510 0.27 (%)
11:23:43 60.90 -0.10 (-0.16%) 100 67,280 0.12 (%)
11:23:37 60.90 -0.10 (-0.16%) 50 67,180 0.06 (%)
11:23:32 60.90 -0.10 (-0.16%) 120 67,130 0.14 (%)
11:23:26 60.90 -0.10 (-0.16%) 20 67,010 0.02 (%)
11:22:20 60.80 -0.20 (-0.33%) 640 66,990 0.75 (%)
11:22:02 60.80 -0.20 (-0.33%) 420 66,350 0.49 (%)
11:17:48 60.80 -0.20 (-0.33%) 50 65,930 0.06 (%)
11:16:58 60.80 -0.20 (-0.33%) 250 65,880 0.29 (%)
11:16:30 60.80 -0.20 (-0.33%) 270 65,630 0.32 (%)
11:16:16 60.90 -0.10 (-0.16%) 120 65,360 0.14 (%)
11:12:39 60.90 -0.10 (-0.16%) 350 65,240 0.41 (%)
11:12:21 60.90 -0.10 (-0.16%) 50 64,890 0.06 (%)
11:12:07 60.80 -0.20 (-0.33%) 460 64,840 0.54 (%)
11:11:58 60.80 -0.20 (-0.33%) 280 64,380 0.33 (%)
11:11:36 60.90 -0.10 (-0.16%) 20 64,100 0.02 (%)
10:55:59 60.90 -0.10 (-0.16%) 110 64,080 0.13 (%)
10:55:27 60.90 -0.10 (-0.16%) 800 63,970 0.94 (%)
10:54:43 60.90 -0.10 (-0.16%) 320 63,170 0.38 (%)
10:54:30 60.90 -0.10 (-0.16%) 1,240 62,850 1.45 (%)
10:52:02 60.90 -0.10 (-0.16%) 470 61,610 0.55 (%)
10:51:46 60.90 -0.10 (-0.16%) 520 61,140 0.61 (%)
10:48:12 60.90 -0.10 (-0.16%) 50 60,620 0.06 (%)
10:47:58 60.90 -0.10 (-0.16%) 190 60,570 0.22 (%)
10:47:41 60.90 -0.10 (-0.16%) 480 60,380 0.56 (%)
10:47:26 60.90 -0.10 (-0.16%) 770 59,900 0.9 (%)
10:40:07 60.80 -0.20 (-0.33%) 180 59,130 0.21 (%)
10:39:57 60.80 -0.20 (-0.33%) 280 58,950 0.33 (%)
10:39:40 60.80 -0.20 (-0.33%) 500 58,670 0.59 (%)
10:39:21 60.80 -0.20 (-0.33%) 30 58,170 0.04 (%)
10:35:27 60.80 -0.20 (-0.33%) 40 58,140 0.05 (%)
10:31:54 60.80 -0.20 (-0.33%) 390 58,100 0.46 (%)
10:30:38 60.90 -0.10 (-0.16%) 100 57,710 0.12 (%)
10:30:08 60.90 -0.10 (-0.16%) 420 57,610 0.49 (%)
10:24:08 60.90 -0.10 (-0.16%) 40 57,190 0.05 (%)
10:23:06 60.90 -0.10 (-0.16%) 50 57,150 0.06 (%)
10:21:03 60.90 -0.10 (-0.16%) 90 57,100 0.11 (%)
10:20:48 60.90 -0.10 (-0.16%) 430 57,010 0.5 (%)
10:19:54 60.90 -0.10 (-0.16%) 190 56,580 0.22 (%)
10:19:43 60.90 -0.10 (-0.16%) 230 56,390 0.27 (%)
10:18:43 60.90 -0.10 (-0.16%) 1,500 56,160 1.76 (%)
10:18:21 60.90 -0.10 (-0.16%) 1,980 54,660 2.32 (%)
10:15:32 60.90 -0.10 (-0.16%) 1,070 52,680 1.26 (%)
10:15:13 60.90 -0.10 (-0.16%) 600 51,610 0.7 (%)
10:14:46 60.90 -0.10 (-0.16%) 180 51,010 0.21 (%)
10:14:18 60.90 -0.10 (-0.16%) 940 50,830 1.1 (%)
10:14:16 60.90 -0.10 (-0.16%) 50 49,890 0.06 (%)
10:13:32 60.90 -0.10 (-0.16%) 400 49,840 0.47 (%)
10:13:18 60.90 -0.10 (-0.16%) 800 49,440 0.94 (%)
10:13:12 60.90 -0.10 (-0.16%) 80 48,640 0.09 (%)
10:12:55 60.90 -0.10 (-0.16%) 50 48,560 0.06 (%)
10:12:51 60.90 -0.10 (-0.16%) 1,690 48,510 1.98 (%)
10:12:39 60.90 -0.10 (-0.16%) 990 46,820 1.16 (%)
10:12:01 60.90 -0.10 (-0.16%) 500 45,830 0.59 (%)
10:11:37 60.90 -0.10 (-0.16%) 1,390 45,330 1.63 (%)
10:11:15 60.90 -0.10 (-0.16%) 70 43,940 0.08 (%)
10:11:01 60.90 -0.10 (-0.16%) 50 43,870 0.06 (%)
10:10:56 60.90 -0.10 (-0.16%) 70 43,820 0.08 (%)
10:10:44 60.90 -0.10 (-0.16%) 980 43,750 1.15 (%)
10:10:22 60.90 -0.10 (-0.16%) 270 42,770 0.32 (%)
10:09:47 60.90 -0.10 (-0.16%) 230 42,500 0.27 (%)
10:09:17 60.90 -0.10 (-0.16%) 10 42,270 0.01 (%)
10:09:02 60.90 -0.10 (-0.16%) 220 42,260 0.26 (%)
10:08:43 60.90 -0.10 (-0.16%) 930 42,040 1.09 (%)
10:07:44 60.90 -0.10 (-0.16%) 1,100 41,110 1.29 (%)
10:07:14 60.90 -0.10 (-0.16%) 180 40,010 0.21 (%)
10:06:49 60.90 -0.10 (-0.16%) 1,070 39,830 1.26 (%)
10:05:17 60.90 -0.10 (-0.16%) 70 38,760 0.08 (%)
10:05:06 60.90 -0.10 (-0.16%) 2,280 38,690 2.68 (%)
10:04:36 61.00 0.00 (0.00%) 880 36,410 1.03 (%)
10:03:59 61.00 0.00 (0.00%) 140 35,530 0.16 (%)
10:03:13 61.00 0.00 (0.00%) 100 35,390 0.12 (%)
10:03:05 61.00 0.00 (0.00%) 1,980 35,290 2.32 (%)
10:02:57 61.00 0.00 (0.00%) 310 33,310 0.36 (%)
10:02:21 61.10 +0.10 (+0.16%) 310 33,000 0.36 (%)
10:01:19 61.20 +0.20 (+0.33%) 20 32,690 0.02 (%)
10:01:02 61.20 +0.20 (+0.33%) 200 32,670 0.23 (%)
10:00:37 61.20 +0.20 (+0.33%) 340 32,470 0.4 (%)
10:00:07 61.20 +0.20 (+0.33%) 540 32,130 0.63 (%)
10:00:01 61.20 +0.20 (+0.33%) 130 31,590 0.15 (%)
09:55:29 61.30 +0.30 (+0.49%) 390 31,460 0.46 (%)
09:53:54 61.30 +0.30 (+0.49%) 210 31,070 0.25 (%)
09:53:40 61.30 +0.30 (+0.49%) 500 30,860 0.59 (%)
09:53:34 61.30 +0.30 (+0.49%) 100 30,360 0.12 (%)
09:53:32 61.30 +0.30 (+0.49%) 170 30,260 0.2 (%)
09:53:28 61.30 +0.30 (+0.49%) 750 30,090 0.88 (%)
09:53:13 61.30 +0.30 (+0.49%) 310 29,340 0.36 (%)
09:53:10 61.30 +0.30 (+0.49%) 280 29,030 0.33 (%)
09:53:07 61.30 +0.30 (+0.49%) 280 28,750 0.33 (%)
09:52:53 61.20 +0.20 (+0.33%) 180 28,470 0.21 (%)
09:52:43 61.20 +0.20 (+0.33%) 20 28,290 0.02 (%)
09:52:33 61.20 +0.20 (+0.33%) 200 28,270 0.23 (%)
09:51:44 61.30 +0.30 (+0.49%) 530 28,070 0.62 (%)
09:51:37 61.30 +0.30 (+0.49%) 250 27,540 0.29 (%)
09:51:32 61.30 +0.30 (+0.49%) 200 27,290 0.23 (%)
09:51:29 61.30 +0.30 (+0.49%) 150 27,090 0.18 (%)
09:51:17 61.30 +0.30 (+0.49%) 500 26,940 0.59 (%)
09:51:15 61.30 +0.30 (+0.49%) 500 26,440 0.59 (%)
09:51:05 61.20 +0.20 (+0.33%) 200 25,940 0.23 (%)
09:50:59 61.30 +0.30 (+0.49%) 230 25,740 0.27 (%)
09:50:51 61.20 +0.20 (+0.33%) 190 25,510 0.22 (%)
09:50:42 61.20 +0.20 (+0.33%) 180 25,320 0.21 (%)
09:50:41 61.20 +0.20 (+0.33%) 220 25,140 0.26 (%)
09:50:37 61.20 +0.20 (+0.33%) 200 24,920 0.23 (%)
09:50:31 61.10 +0.10 (+0.16%) 100 24,720 0.12 (%)
09:49:40 61.10 +0.10 (+0.16%) 50 24,620 0.06 (%)
09:48:58 61.10 +0.10 (+0.16%) 200 24,570 0.23 (%)
09:47:20 61.20 +0.20 (+0.33%) 170 24,370 0.2 (%)
09:47:10 61.20 +0.20 (+0.33%) 1,250 24,200 1.47 (%)
09:47:05 61.20 +0.20 (+0.33%) 80 22,950 0.09 (%)
09:46:01 61.20 +0.20 (+0.33%) 510 22,870 0.6 (%)
09:45:51 61.20 +0.20 (+0.33%) 290 22,360 0.34 (%)
09:44:30 61.20 +0.20 (+0.33%) 70 22,070 0.08 (%)
09:44:25 61.20 +0.20 (+0.33%) 20 22,000 0.02 (%)
09:44:13 61.20 +0.20 (+0.33%) 240 21,980 0.28 (%)
09:44:11 61.20 +0.20 (+0.33%) 200 21,740 0.23 (%)
09:44:09 61.20 +0.20 (+0.33%) 200 21,540 0.23 (%)
09:42:53 61.20 +0.20 (+0.33%) 750 21,340 0.88 (%)
09:42:43 61.20 +0.20 (+0.33%) 470 20,590 0.55 (%)
09:42:37 61.20 +0.20 (+0.33%) 240 20,120 0.28 (%)
09:42:17 61.20 +0.20 (+0.33%) 100 19,880 0.12 (%)
09:42:08 61.20 +0.20 (+0.33%) 500 19,780 0.59 (%)
09:42:03 61.20 +0.20 (+0.33%) 40 19,280 0.05 (%)
09:41:06 61.20 +0.20 (+0.33%) 20 19,240 0.02 (%)
09:38:03 61.20 +0.20 (+0.33%) 380 19,220 0.45 (%)
09:37:55 61.20 +0.20 (+0.33%) 110 18,840 0.13 (%)
09:37:49 61.20 +0.20 (+0.33%) 90 18,730 0.11 (%)
09:36:25 61.20 +0.20 (+0.33%) 30 18,640 0.04 (%)
09:33:25 61.20 +0.20 (+0.33%) 20 18,610 0.02 (%)
09:33:20 61.20 +0.20 (+0.33%) 480 18,590 0.56 (%)
09:31:33 61.20 +0.20 (+0.33%) 50 18,110 0.06 (%)
09:30:58 61.20 +0.20 (+0.33%) 10 18,060 0.01 (%)
09:30:53 61.20 +0.20 (+0.33%) 170 18,050 0.2 (%)
09:30:48 61.20 +0.20 (+0.33%) 70 17,880 0.08 (%)
09:30:46 61.20 +0.20 (+0.33%) 240 17,810 0.28 (%)
09:30:21 61.10 +0.10 (+0.16%) 230 17,570 0.27 (%)
09:30:18 61.10 +0.10 (+0.16%) 450 17,340 0.53 (%)
09:30:14 61.10 +0.10 (+0.16%) 210 16,890 0.25 (%)
09:30:03 61.00 0.00 (0.00%) 250 16,680 0.29 (%)
09:29:58 61.00 0.00 (0.00%) 290 16,430 0.34 (%)
09:29:53 61.00 0.00 (0.00%) 210 16,140 0.25 (%)
09:29:49 61.00 0.00 (0.00%) 120 15,930 0.14 (%)
09:29:41 61.00 0.00 (0.00%) 40 15,810 0.05 (%)
09:29:02 61.00 0.00 (0.00%) 490 15,770 0.57 (%)
09:25:12 61.00 0.00 (0.00%) 500 15,280 0.59 (%)
09:25:00 61.00 0.00 (0.00%) 1,140 14,780 1.34 (%)
09:24:34 61.20 +0.20 (+0.33%) 500 13,640 0.59 (%)
09:24:27 61.10 +0.10 (+0.16%) 340 13,140 0.4 (%)
09:24:20 61.10 +0.10 (+0.16%) 310 12,800 0.36 (%)
09:24:12 61.10 +0.10 (+0.16%) 210 12,490 0.25 (%)
09:24:04 61.10 +0.10 (+0.16%) 210 12,280 0.25 (%)
09:24:00 61.10 +0.10 (+0.16%) 90 12,070 0.11 (%)
09:23:56 61.10 +0.10 (+0.16%) 130 11,980 0.15 (%)
09:23:46 61.10 +0.10 (+0.16%) 630 11,850 0.74 (%)
09:22:28 61.20 +0.20 (+0.33%) 190 11,220 0.22 (%)
09:22:24 61.20 +0.20 (+0.33%) 130 11,030 0.15 (%)
09:22:17 61.20 +0.20 (+0.33%) 30 10,900 0.04 (%)
09:22:10 61.20 +0.20 (+0.33%) 1,880 10,870 2.21 (%)
09:21:42 61.20 +0.20 (+0.33%) 140 8,990 0.16 (%)
09:21:40 61.20 +0.20 (+0.33%) 170 8,850 0.2 (%)
09:21:34 61.10 +0.10 (+0.16%) 30 8,680 0.04 (%)
09:21:30 61.10 +0.10 (+0.16%) 90 8,650 0.11 (%)
09:21:26 61.10 +0.10 (+0.16%) 150 8,560 0.18 (%)
09:21:25 61.10 +0.10 (+0.16%) 150 8,410 0.18 (%)
09:20:51 61.00 0.00 (0.00%) 190 8,260 0.22 (%)
09:20:49 61.00 0.00 (0.00%) 270 8,070 0.32 (%)
09:20:42 61.00 0.00 (0.00%) 440 7,800 0.52 (%)
09:20:37 61.00 0.00 (0.00%) 200 7,360 0.23 (%)
09:20:33 61.00 0.00 (0.00%) 160 7,160 0.19 (%)
09:20:30 61.00 0.00 (0.00%) 200 7,000 0.23 (%)
09:20:25 61.00 0.00 (0.00%) 80 6,800 0.09 (%)
09:20:20 61.00 0.00 (0.00%) 550 6,720 0.65 (%)
09:19:11 61.10 +0.10 (+0.16%) 120 6,170 0.14 (%)
09:19:03 61.10 +0.10 (+0.16%) 40 6,050 0.05 (%)
09:19:00 61.00 0.00 (0.00%) 150 6,010 0.18 (%)
09:18:55 61.10 +0.10 (+0.16%) 40 5,860 0.05 (%)
09:18:53 61.00 0.00 (0.00%) 50 5,820 0.06 (%)
09:18:40 61.00 0.00 (0.00%) 20 5,770 0.02 (%)
09:18:37 61.00 0.00 (0.00%) 160 5,750 0.19 (%)
09:18:35 61.00 0.00 (0.00%) 230 5,590 0.27 (%)
09:18:32 61.00 0.00 (0.00%) 200 5,360 0.23 (%)
09:18:28 60.90 -0.10 (-0.16%) 200 5,160 0.23 (%)
09:18:22 60.90 -0.10 (-0.16%) 170 4,960 0.2 (%)
09:18:18 60.90 -0.10 (-0.16%) 140 4,790 0.16 (%)
09:18:13 60.90 -0.10 (-0.16%) 480 4,650 0.56 (%)
09:18:02 61.00 0.00 (0.00%) 260 4,170 0.31 (%)
09:17:48 61.10 +0.10 (+0.16%) 590 3,910 0.69 (%)
09:17:39 61.10 +0.10 (+0.16%) 20 3,320 0.02 (%)
09:16:13 61.10 +0.10 (+0.16%) 230 3,300 0.27 (%)
09:16:04 61.10 +0.10 (+0.16%) 250 3,070 0.29 (%)
09:15:59 61.10 +0.10 (+0.16%) 110 2,820 0.13 (%)
09:15:55 61.10 +0.10 (+0.16%) 660 2,710 0.77 (%)
09:15:25 61.20 +0.20 (+0.33%) 40 2,050 0.05 (%)
09:15:16 61.10 +0.10 (+0.16%) 140 2,010 0.16 (%)
09:15:15 61.10 +0.10 (+0.16%) 200 1,870 0.23 (%)
09:15:10 61.00 0.00 (0.00%) 1,670 1,670 1.96 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.