TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 40.00 Max: 41.00 Min: 39.90 Mở cửa: 40.10
Hiện tại: 40.50 +0.5 (+1.25%) Tổng khối lượng: 62,020

Tổng hợp

Giá Khối lượng Tỷ trọng
39.90 10 0.02 (%)
40.00 3,520 5.68 (%)
40.05 2,880 4.64 (%)
40.10 4,850 7.82 (%)
40.15 6,700 10.8 (%)
40.20 11,570 18.66 (%)
40.25 10,950 17.66 (%)
40.30 1,470 2.37 (%)
40.40 1,770 2.85 (%)
40.45 1,040 1.68 (%)
40.50 2,390 3.85 (%)
40.60 1,500 2.42 (%)
40.70 970 1.56 (%)
40.80 240 0.39 (%)
40.90 1,600 2.58 (%)
40.95 10,300 16.61 (%)
41.00 260 0.42 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:27:34 40.50 +0.50 (+1.25%) 10 62,020 0.02 (%)
14:23:35 40.50 +0.50 (+1.25%) 1,000 62,010 1.61 (%)
14:19:37 40.45 +0.45 (+1.13%) 50 61,010 0.08 (%)
14:18:29 40.45 +0.45 (+1.13%) 30 60,960 0.05 (%)
14:15:57 40.45 +0.45 (+1.13%) 20 60,930 0.03 (%)
14:15:23 40.45 +0.45 (+1.13%) 30 60,910 0.05 (%)
14:15:07 40.45 +0.45 (+1.13%) 90 60,880 0.15 (%)
14:14:41 40.45 +0.45 (+1.13%) 680 60,790 1.1 (%)
14:14:36 40.45 +0.45 (+1.13%) 140 60,110 0.23 (%)
14:11:40 40.50 +0.50 (+1.25%) 120 59,970 0.19 (%)
14:11:15 40.40 +0.40 (+1.00%) 860 59,850 1.39 (%)
14:11:03 40.30 +0.30 (+0.75%) 660 58,990 1.06 (%)
14:10:20 40.25 +0.25 (+0.63%) 520 58,330 0.84 (%)
14:05:44 40.25 +0.25 (+0.63%) 120 57,810 0.19 (%)
14:01:29 40.20 +0.20 (+0.50%) 30 57,690 0.05 (%)
13:55:01 40.25 +0.25 (+0.63%) 170 57,660 0.27 (%)
13:54:37 40.25 +0.25 (+0.63%) 160 57,490 0.26 (%)
13:53:17 40.25 +0.25 (+0.63%) 170 57,330 0.27 (%)
13:53:02 40.25 +0.25 (+0.63%) 170 57,160 0.27 (%)
13:51:42 40.25 +0.25 (+0.63%) 20 56,990 0.03 (%)
13:51:06 40.25 +0.25 (+0.63%) 640 56,970 1.03 (%)
13:50:51 40.25 +0.25 (+0.63%) 10 56,330 0.02 (%)
13:50:44 40.25 +0.25 (+0.63%) 780 56,320 1.26 (%)
13:48:46 40.25 +0.25 (+0.63%) 530 55,540 0.85 (%)
13:48:22 40.25 +0.25 (+0.63%) 150 55,010 0.24 (%)
13:48:10 40.20 +0.20 (+0.50%) 70 54,860 0.11 (%)
13:48:08 40.20 +0.20 (+0.50%) 10 54,790 0.02 (%)
13:47:53 40.20 +0.20 (+0.50%) 310 54,780 0.5 (%)
13:47:25 40.20 +0.20 (+0.50%) 540 54,470 0.87 (%)
13:47:11 40.20 +0.20 (+0.50%) 50 53,930 0.08 (%)
13:45:21 40.25 +0.25 (+0.63%) 220 53,880 0.35 (%)
13:44:56 40.25 +0.25 (+0.63%) 740 53,660 1.19 (%)
13:44:01 40.25 +0.25 (+0.63%) 270 52,920 0.44 (%)
13:40:00 40.20 +0.20 (+0.50%) 50 52,650 0.08 (%)
13:39:47 40.20 +0.20 (+0.50%) 740 52,600 1.19 (%)
13:35:48 40.10 +0.10 (+0.25%) 550 51,860 0.89 (%)
13:35:28 40.05 +0.05 (+0.12%) 980 51,310 1.58 (%)
13:34:27 40.00 0.00 (0.00%) 520 50,330 0.84 (%)
13:30:32 40.00 0.00 (0.00%) 260 49,810 0.42 (%)
13:28:28 40.00 0.00 (0.00%) 190 49,550 0.31 (%)
13:27:03 40.00 0.00 (0.00%) 180 49,360 0.29 (%)
13:25:28 40.00 0.00 (0.00%) 30 49,180 0.05 (%)
13:25:09 39.90 -0.10 (-0.25%) 10 49,150 0.02 (%)
13:24:11 40.00 0.00 (0.00%) 80 49,140 0.13 (%)
13:23:52 40.00 0.00 (0.00%) 40 49,060 0.06 (%)
13:23:40 40.00 0.00 (0.00%) 20 49,020 0.03 (%)
13:22:48 40.00 0.00 (0.00%) 10 49,000 0.02 (%)
13:20:21 40.00 0.00 (0.00%) 90 48,990 0.15 (%)
13:18:36 40.00 0.00 (0.00%) 170 48,900 0.27 (%)
13:16:32 40.00 0.00 (0.00%) 180 48,730 0.29 (%)
13:16:06 40.00 0.00 (0.00%) 140 48,550 0.23 (%)
13:15:08 40.00 0.00 (0.00%) 90 48,410 0.15 (%)
13:14:25 40.00 0.00 (0.00%) 50 48,320 0.08 (%)
13:13:04 40.00 0.00 (0.00%) 90 48,270 0.15 (%)
13:12:42 40.00 0.00 (0.00%) 370 48,180 0.6 (%)
13:10:37 40.00 0.00 (0.00%) 10 47,810 0.02 (%)
13:09:13 40.00 0.00 (0.00%) 300 47,800 0.48 (%)
13:08:50 40.00 0.00 (0.00%) 340 47,500 0.55 (%)
13:02:31 40.00 0.00 (0.00%) 170 47,160 0.27 (%)
13:02:00 40.05 +0.05 (+0.12%) 650 46,990 1.05 (%)
13:01:06 40.05 +0.05 (+0.12%) 160 46,340 0.26 (%)
13:01:03 40.05 +0.05 (+0.12%) 30 46,180 0.05 (%)
11:23:25 40.00 0.00 (0.00%) 100 46,150 0.16 (%)
11:21:42 40.00 0.00 (0.00%) 90 46,050 0.15 (%)
11:20:55 40.05 +0.05 (+0.12%) 650 45,960 1.05 (%)
11:20:51 40.05 +0.05 (+0.12%) 400 45,310 0.64 (%)
11:20:09 40.05 +0.05 (+0.12%) 10 44,910 0.02 (%)
11:19:26 40.10 +0.10 (+0.25%) 160 44,900 0.26 (%)
11:17:19 40.10 +0.10 (+0.25%) 430 44,740 0.69 (%)
11:16:58 40.10 +0.10 (+0.25%) 70 44,310 0.11 (%)
11:15:45 40.15 +0.15 (+0.37%) 740 44,240 1.19 (%)
11:14:36 40.10 +0.10 (+0.25%) 50 43,500 0.08 (%)
11:14:31 40.15 +0.15 (+0.37%) 800 43,450 1.29 (%)
11:14:05 40.15 +0.15 (+0.37%) 540 42,650 0.87 (%)
11:13:44 40.10 +0.10 (+0.25%) 390 42,110 0.63 (%)
11:12:53 40.10 +0.10 (+0.25%) 1,150 41,720 1.85 (%)
11:09:12 40.20 +0.20 (+0.50%) 30 40,570 0.05 (%)
11:09:03 40.20 +0.20 (+0.50%) 140 40,540 0.23 (%)
10:54:58 40.20 +0.20 (+0.50%) 540 40,400 0.87 (%)
10:49:48 40.20 +0.20 (+0.50%) 270 39,860 0.44 (%)
10:43:17 40.20 +0.20 (+0.50%) 10 39,590 0.02 (%)
10:41:59 40.20 +0.20 (+0.50%) 420 39,580 0.68 (%)
10:31:27 40.20 +0.20 (+0.50%) 580 39,160 0.94 (%)
10:29:13 40.20 +0.20 (+0.50%) 420 38,580 0.68 (%)
10:29:05 40.10 +0.10 (+0.25%) 200 38,160 0.32 (%)
10:28:30 40.10 +0.10 (+0.25%) 100 37,960 0.16 (%)
10:26:03 40.20 +0.20 (+0.50%) 390 37,860 0.63 (%)
10:25:22 40.20 +0.20 (+0.50%) 640 37,470 1.03 (%)
10:24:51 40.20 +0.20 (+0.50%) 760 36,830 1.23 (%)
10:21:51 40.20 +0.20 (+0.50%) 120 36,070 0.19 (%)
10:21:41 40.20 +0.20 (+0.50%) 500 35,950 0.81 (%)
10:21:19 40.20 +0.20 (+0.50%) 200 35,450 0.32 (%)
10:20:58 40.20 +0.20 (+0.50%) 170 35,250 0.27 (%)
10:20:47 40.20 +0.20 (+0.50%) 410 35,080 0.66 (%)
10:20:33 40.20 +0.20 (+0.50%) 10 34,670 0.02 (%)
10:18:09 40.20 +0.20 (+0.50%) 1,500 34,660 2.42 (%)
10:16:59 40.20 +0.20 (+0.50%) 500 33,160 0.81 (%)
10:16:01 40.20 +0.20 (+0.50%) 100 32,660 0.16 (%)
10:15:39 40.10 +0.10 (+0.25%) 20 32,560 0.03 (%)
10:13:46 40.15 +0.15 (+0.37%) 910 32,540 1.47 (%)
10:13:10 40.15 +0.15 (+0.37%) 500 31,630 0.81 (%)
10:12:33 40.15 +0.15 (+0.37%) 570 31,130 0.92 (%)
10:11:22 40.15 +0.15 (+0.37%) 20 30,560 0.03 (%)
10:09:10 40.15 +0.15 (+0.37%) 400 30,540 0.64 (%)
10:07:15 40.15 +0.15 (+0.37%) 310 30,140 0.5 (%)
10:07:07 40.15 +0.15 (+0.37%) 410 29,830 0.66 (%)
09:58:43 40.10 +0.10 (+0.25%) 130 29,420 0.21 (%)
09:57:26 40.10 +0.10 (+0.25%) 100 29,290 0.16 (%)
09:56:31 40.10 +0.10 (+0.25%) 50 29,190 0.08 (%)
09:55:23 40.15 +0.15 (+0.37%) 100 29,140 0.16 (%)
09:55:13 40.15 +0.15 (+0.37%) 90 29,040 0.15 (%)
09:55:04 40.15 +0.15 (+0.37%) 10 28,950 0.02 (%)
09:54:08 40.15 +0.15 (+0.37%) 480 28,940 0.77 (%)
09:53:41 40.15 +0.15 (+0.37%) 430 28,460 0.69 (%)
09:53:26 40.15 +0.15 (+0.37%) 390 28,030 0.63 (%)
09:50:31 40.20 +0.20 (+0.50%) 50 27,640 0.08 (%)
09:50:04 40.20 +0.20 (+0.50%) 10 27,590 0.02 (%)
09:50:00 40.20 +0.20 (+0.50%) 50 27,580 0.08 (%)
09:49:09 40.20 +0.20 (+0.50%) 60 27,530 0.1 (%)
09:45:47 40.25 +0.25 (+0.63%) 20 27,470 0.03 (%)
09:45:37 40.25 +0.25 (+0.63%) 2,510 27,450 4.05 (%)
09:44:51 40.25 +0.25 (+0.63%) 510 24,940 0.82 (%)
09:44:37 40.25 +0.25 (+0.63%) 250 24,430 0.4 (%)
09:43:35 40.25 +0.25 (+0.63%) 520 24,180 0.84 (%)
09:43:17 40.25 +0.25 (+0.63%) 260 23,660 0.42 (%)
09:43:05 40.25 +0.25 (+0.63%) 530 23,400 0.85 (%)
09:42:44 40.20 +0.20 (+0.50%) 260 22,870 0.42 (%)
09:42:31 40.20 +0.20 (+0.50%) 420 22,610 0.68 (%)
09:42:12 40.20 +0.20 (+0.50%) 360 22,190 0.58 (%)
09:40:23 40.10 +0.10 (+0.25%) 30 21,830 0.05 (%)
09:40:18 40.10 +0.10 (+0.25%) 10 21,800 0.02 (%)
09:39:44 40.10 +0.10 (+0.25%) 20 21,790 0.03 (%)
09:39:33 40.10 +0.10 (+0.25%) 100 21,770 0.16 (%)
09:38:25 40.20 +0.20 (+0.50%) 30 21,670 0.05 (%)
09:37:59 40.25 +0.25 (+0.63%) 1,680 21,640 2.71 (%)
09:35:09 40.20 +0.20 (+0.50%) 150 19,960 0.24 (%)
09:34:45 40.30 +0.30 (+0.75%) 50 19,810 0.08 (%)
09:29:24 40.30 +0.30 (+0.75%) 90 19,760 0.15 (%)
09:28:30 40.40 +0.40 (+1.00%) 30 19,670 0.05 (%)
09:28:10 40.50 +0.50 (+1.25%) 350 19,640 0.56 (%)
09:28:09 40.60 +0.60 (+1.50%) 520 19,290 0.84 (%)
09:27:52 40.60 +0.60 (+1.50%) 240 18,770 0.39 (%)
09:27:32 40.70 +0.70 (+1.75%) 120 18,530 0.19 (%)
09:27:18 40.70 +0.70 (+1.75%) 110 18,410 0.18 (%)
09:27:08 40.80 +0.80 (+2.00%) 240 18,300 0.39 (%)
09:25:25 40.90 +0.90 (+2.25%) 40 18,060 0.06 (%)
09:24:43 40.95 +0.95 (+2.38%) 440 18,020 0.71 (%)
09:23:55 40.95 +0.95 (+2.38%) 560 17,580 0.9 (%)
09:23:39 40.95 +0.95 (+2.38%) 4,000 17,020 6.45 (%)
09:23:24 40.90 +0.90 (+2.25%) 500 13,020 0.81 (%)
09:21:57 40.90 +0.90 (+2.25%) 170 12,520 0.27 (%)
09:21:44 40.90 +0.90 (+2.25%) 330 12,350 0.53 (%)
09:21:37 41.00 +1.00 (+2.50%) 90 12,020 0.15 (%)
09:21:27 40.95 +0.95 (+2.38%) 5,300 11,930 8.55 (%)
09:21:01 41.00 +1.00 (+2.50%) 20 6,630 0.03 (%)
09:20:35 41.00 +1.00 (+2.50%) 50 6,610 0.08 (%)
09:20:02 41.00 +1.00 (+2.50%) 100 6,560 0.16 (%)
09:19:52 40.90 +0.90 (+2.25%) 20 6,460 0.03 (%)
09:19:49 40.90 +0.90 (+2.25%) 440 6,440 0.71 (%)
09:19:09 40.90 +0.90 (+2.25%) 100 6,000 0.16 (%)
09:18:57 40.70 +0.70 (+1.75%) 740 5,900 1.19 (%)
09:18:39 40.60 +0.60 (+1.50%) 740 5,160 1.19 (%)
09:17:54 40.50 +0.50 (+1.25%) 370 4,420 0.6 (%)
09:17:25 40.50 +0.50 (+1.25%) 540 4,050 0.87 (%)
09:17:04 40.40 +0.40 (+1.00%) 880 3,510 1.42 (%)
09:16:29 40.30 +0.30 (+0.75%) 670 2,630 1.08 (%)
09:16:17 40.20 +0.20 (+0.50%) 670 1,960 1.08 (%)
09:15:44 40.10 +0.10 (+0.25%) 1,290 1,290 2.08 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung