TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VPG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 23.60 Max: 23.80 Min: 22.60 Mở cửa: 23.30
Đóng cửa: 23.35 -0.3 (-1.06%) Tổng khối lượng: 181,810

Tổng hợp

Giá Khối lượng Tỷ trọng
22.60 52,030 28.62 (%)
22.65 22,160 12.19 (%)
22.70 5,780 3.18 (%)
22.75 2,940 1.62 (%)
22.80 13,410 7.38 (%)
22.85 12,560 6.91 (%)
22.90 10,610 5.84 (%)
22.95 3,480 1.91 (%)
23.00 7,060 3.88 (%)
23.05 6,440 3.54 (%)
23.10 3,520 1.94 (%)
23.15 490 0.27 (%)
23.20 3,370 1.85 (%)
23.25 820 0.45 (%)
23.30 4,060 2.23 (%)
23.35 21,030 11.57 (%)
23.40 610 0.34 (%)
23.50 230 0.13 (%)
23.55 1,470 0.81 (%)
23.60 1,700 0.94 (%)
23.65 1,240 0.68 (%)
23.80 6,800 3.74 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:10 23.35 -0.25 (-1.06%) 20,860 181,810 11.47 (%)
14:29:57 23.05 -0.55 (-2.33%) 10 160,950 0.01 (%)
14:29:16 23.10 -0.50 (-2.12%) 40 160,940 0.02 (%)
14:29:12 23.10 -0.50 (-2.12%) 10 160,900 0.01 (%)
14:29:03 23.10 -0.50 (-2.12%) 160 160,890 0.09 (%)
14:28:46 23.05 -0.55 (-2.33%) 160 160,730 0.09 (%)
14:28:37 23.05 -0.55 (-2.33%) 40 160,570 0.02 (%)
14:27:54 23.05 -0.55 (-2.33%) 50 160,530 0.03 (%)
14:27:26 23.05 -0.55 (-2.33%) 50 160,480 0.03 (%)
14:25:47 23.25 -0.35 (-1.48%) 300 160,430 0.17 (%)
14:25:27 23.20 -0.40 (-1.69%) 200 160,130 0.11 (%)
14:25:24 23.20 -0.40 (-1.69%) 40 159,930 0.02 (%)
14:25:22 23.20 -0.40 (-1.69%) 50 159,890 0.03 (%)
14:25:10 23.20 -0.40 (-1.69%) 1,910 159,840 1.05 (%)
14:25:05 23.05 -0.55 (-2.33%) 500 157,930 0.28 (%)
14:24:56 23.05 -0.55 (-2.33%) 410 157,430 0.23 (%)
14:24:47 23.05 -0.55 (-2.33%) 1,000 157,020 0.55 (%)
14:24:42 23.05 -0.55 (-2.33%) 200 156,020 0.11 (%)
14:22:37 23.05 -0.55 (-2.33%) 1,620 155,820 0.89 (%)
14:22:20 23.20 -0.40 (-1.69%) 50 154,200 0.03 (%)
14:21:39 23.20 -0.40 (-1.69%) 30 154,150 0.02 (%)
14:20:39 23.20 -0.40 (-1.69%) 20 154,120 0.01 (%)
14:19:55 23.20 -0.40 (-1.69%) 40 154,100 0.02 (%)
14:19:46 23.10 -0.50 (-2.12%) 50 154,060 0.03 (%)
14:19:06 23.10 -0.50 (-2.12%) 30 154,010 0.02 (%)
14:18:51 23.10 -0.50 (-2.12%) 500 153,980 0.28 (%)
14:18:41 23.05 -0.55 (-2.33%) 10 153,480 0.01 (%)
14:18:19 23.10 -0.50 (-2.12%) 1,000 153,470 0.55 (%)
14:18:06 23.10 -0.50 (-2.12%) 30 152,470 0.02 (%)
14:18:00 23.10 -0.50 (-2.12%) 20 152,440 0.01 (%)
14:17:44 23.10 -0.50 (-2.12%) 90 152,420 0.05 (%)
14:17:13 23.25 -0.35 (-1.48%) 30 152,330 0.02 (%)
14:16:18 23.25 -0.35 (-1.48%) 30 152,300 0.02 (%)
14:16:11 23.25 -0.35 (-1.48%) 10 152,270 0.01 (%)
14:15:58 23.25 -0.35 (-1.48%) 20 152,260 0.01 (%)
14:15:28 23.25 -0.35 (-1.48%) 30 152,240 0.02 (%)
14:15:23 23.25 -0.35 (-1.48%) 10 152,210 0.01 (%)
14:15:15 23.25 -0.35 (-1.48%) 70 152,200 0.04 (%)
14:14:34 23.25 -0.35 (-1.48%) 20 152,130 0.01 (%)
14:13:10 23.25 -0.35 (-1.48%) 40 152,110 0.02 (%)
14:12:58 23.25 -0.35 (-1.48%) 10 152,070 0.01 (%)
14:12:55 23.25 -0.35 (-1.48%) 30 152,060 0.02 (%)
14:12:24 23.25 -0.35 (-1.48%) 20 152,030 0.01 (%)
14:12:12 23.25 -0.35 (-1.48%) 30 152,010 0.02 (%)
14:11:47 23.25 -0.35 (-1.48%) 10 151,980 0.01 (%)
14:11:33 23.25 -0.35 (-1.48%) 50 151,970 0.03 (%)
14:11:26 23.30 -0.30 (-1.27%) 30 151,920 0.02 (%)
14:11:19 23.25 -0.35 (-1.48%) 30 151,890 0.02 (%)
14:11:12 23.10 -0.50 (-2.12%) 40 151,860 0.02 (%)
14:10:44 23.30 -0.30 (-1.27%) 30 151,820 0.02 (%)
14:10:36 23.30 -0.30 (-1.27%) 40 151,790 0.02 (%)
14:10:27 23.30 -0.30 (-1.27%) 30 151,750 0.02 (%)
14:10:18 23.30 -0.30 (-1.27%) 20 151,720 0.01 (%)
14:10:00 23.30 -0.30 (-1.27%) 70 151,700 0.04 (%)
14:09:53 23.25 -0.35 (-1.48%) 30 151,630 0.02 (%)
14:09:45 23.25 -0.35 (-1.48%) 40 151,600 0.02 (%)
14:09:28 23.30 -0.30 (-1.27%) 80 151,560 0.04 (%)
14:09:13 23.30 -0.30 (-1.27%) 30 151,480 0.02 (%)
14:08:56 23.30 -0.30 (-1.27%) 210 151,450 0.12 (%)
14:08:49 23.30 -0.30 (-1.27%) 30 151,240 0.02 (%)
14:08:28 23.30 -0.30 (-1.27%) 10 151,210 0.01 (%)
14:08:19 23.30 -0.30 (-1.27%) 30 151,200 0.02 (%)
14:08:13 23.30 -0.30 (-1.27%) 10 151,170 0.01 (%)
14:08:07 23.30 -0.30 (-1.27%) 50 151,160 0.03 (%)
14:07:59 23.30 -0.30 (-1.27%) 40 151,110 0.02 (%)
14:07:52 23.30 -0.30 (-1.27%) 30 151,070 0.02 (%)
14:07:44 23.30 -0.30 (-1.27%) 20 151,040 0.01 (%)
14:07:29 23.30 -0.30 (-1.27%) 80 151,020 0.04 (%)
14:07:10 23.30 -0.30 (-1.27%) 80 150,940 0.04 (%)
14:06:51 23.30 -0.30 (-1.27%) 50 150,860 0.03 (%)
14:06:43 23.30 -0.30 (-1.27%) 110 150,810 0.06 (%)
14:06:21 23.30 -0.30 (-1.27%) 20 150,700 0.01 (%)
14:06:17 23.30 -0.30 (-1.27%) 30 150,680 0.02 (%)
14:06:12 23.30 -0.30 (-1.27%) 80 150,650 0.04 (%)
14:06:07 23.30 -0.30 (-1.27%) 40 150,570 0.02 (%)
14:04:43 23.30 -0.30 (-1.27%) 10 150,530 0.01 (%)
14:04:09 23.35 -0.25 (-1.06%) 150 150,520 0.08 (%)
14:04:07 23.35 -0.25 (-1.06%) 20 150,370 0.01 (%)
14:03:55 23.40 -0.20 (-0.85%) 390 150,350 0.21 (%)
14:03:46 23.40 -0.20 (-0.85%) 30 149,960 0.02 (%)
14:03:23 23.40 -0.20 (-0.85%) 130 149,930 0.07 (%)
14:02:19 23.15 -0.45 (-1.91%) 30 149,800 0.02 (%)
14:02:09 23.10 -0.50 (-2.12%) 60 149,770 0.03 (%)
14:02:05 23.05 -0.55 (-2.33%) 550 149,710 0.3 (%)
14:01:06 23.05 -0.55 (-2.33%) 950 149,160 0.52 (%)
13:59:48 23.00 -0.60 (-2.54%) 30 148,210 0.02 (%)
13:58:06 23.00 -0.60 (-2.54%) 20 148,180 0.01 (%)
13:57:13 23.00 -0.60 (-2.54%) 10 148,160 0.01 (%)
13:56:48 23.00 -0.60 (-2.54%) 230 148,150 0.13 (%)
13:55:48 23.00 -0.60 (-2.54%) 20 147,920 0.01 (%)
13:54:54 23.00 -0.60 (-2.54%) 240 147,900 0.13 (%)
13:54:44 23.00 -0.60 (-2.54%) 30 147,660 0.02 (%)
13:53:36 23.00 -0.60 (-2.54%) 20 147,630 0.01 (%)
13:53:03 23.00 -0.60 (-2.54%) 100 147,610 0.06 (%)
13:52:39 22.90 -0.70 (-2.97%) 30 147,510 0.02 (%)
13:52:33 22.90 -0.70 (-2.97%) 30 147,480 0.02 (%)
13:52:10 22.90 -0.70 (-2.97%) 100 147,450 0.06 (%)
13:51:13 22.80 -0.80 (-3.39%) 50 147,350 0.03 (%)
13:50:35 22.85 -0.75 (-3.18%) 10 147,300 0.01 (%)
13:50:18 22.85 -0.75 (-3.18%) 30 147,290 0.02 (%)
13:49:43 22.85 -0.75 (-3.18%) 10 147,260 0.01 (%)
13:49:05 22.75 -0.85 (-3.60%) 40 147,250 0.02 (%)
13:48:23 22.75 -0.85 (-3.60%) 400 147,210 0.22 (%)
13:48:02 22.75 -0.85 (-3.60%) 50 146,810 0.03 (%)
13:48:01 22.70 -0.90 (-3.81%) 50 146,760 0.03 (%)
13:47:51 22.75 -0.85 (-3.60%) 50 146,710 0.03 (%)
13:47:47 22.75 -0.85 (-3.60%) 140 146,660 0.08 (%)
13:47:13 22.70 -0.90 (-3.81%) 930 146,520 0.51 (%)
13:46:08 22.75 -0.85 (-3.60%) 150 145,590 0.08 (%)
13:45:43 22.70 -0.90 (-3.81%) 60 145,440 0.03 (%)
13:45:24 22.70 -0.90 (-3.81%) 40 145,380 0.02 (%)
13:44:07 22.65 -0.95 (-4.03%) 530 145,340 0.29 (%)
13:43:54 22.70 -0.90 (-3.81%) 80 144,810 0.04 (%)
13:43:29 22.65 -0.95 (-4.03%) 100 144,730 0.06 (%)
13:41:56 22.65 -0.95 (-4.03%) 380 144,630 0.21 (%)
13:41:55 22.65 -0.95 (-4.03%) 420 144,250 0.23 (%)
13:41:29 22.70 -0.90 (-3.81%) 410 143,830 0.23 (%)
13:41:19 22.70 -0.90 (-3.81%) 300 143,420 0.17 (%)
13:41:12 22.70 -0.90 (-3.81%) 600 143,120 0.33 (%)
13:40:59 22.70 -0.90 (-3.81%) 250 142,520 0.14 (%)
13:39:13 22.70 -0.90 (-3.81%) 50 142,270 0.03 (%)
13:38:48 22.60 -1.00 (-4.24%) 1,100 142,220 0.61 (%)
13:38:27 22.60 -1.00 (-4.24%) 5,000 141,120 2.75 (%)
13:38:18 22.65 -0.95 (-4.03%) 660 136,120 0.36 (%)
13:38:09 22.60 -1.00 (-4.24%) 1,100 135,460 0.61 (%)
13:37:59 22.60 -1.00 (-4.24%) 110 134,360 0.06 (%)
13:37:54 22.75 -0.85 (-3.60%) 200 134,250 0.11 (%)
13:37:48 22.60 -1.00 (-4.24%) 1,300 134,050 0.72 (%)
13:37:38 22.60 -1.00 (-4.24%) 1,300 132,750 0.72 (%)
13:37:25 22.60 -1.00 (-4.24%) 1,200 131,450 0.66 (%)
13:37:22 22.65 -0.95 (-4.03%) 40 130,250 0.02 (%)
13:37:20 22.70 -0.90 (-3.81%) 10 130,210 0.01 (%)
13:37:16 22.60 -1.00 (-4.24%) 1,500 130,200 0.83 (%)
13:37:12 22.60 -1.00 (-4.24%) 500 128,700 0.28 (%)
13:37:08 22.60 -1.00 (-4.24%) 760 128,200 0.42 (%)
13:37:05 22.60 -1.00 (-4.24%) 600 127,440 0.33 (%)
13:37:00 22.60 -1.00 (-4.24%) 600 126,840 0.33 (%)
13:36:58 22.60 -1.00 (-4.24%) 750 126,240 0.41 (%)
13:36:54 22.60 -1.00 (-4.24%) 500 125,490 0.28 (%)
13:36:49 22.60 -1.00 (-4.24%) 1,100 124,990 0.61 (%)
13:36:48 22.60 -1.00 (-4.24%) 500 123,890 0.28 (%)
13:36:35 22.65 -0.95 (-4.03%) 450 123,390 0.25 (%)
13:36:24 22.65 -0.95 (-4.03%) 650 122,940 0.36 (%)
13:36:21 22.65 -0.95 (-4.03%) 200 122,290 0.11 (%)
13:36:16 22.60 -1.00 (-4.24%) 250 122,090 0.14 (%)
13:36:06 22.60 -1.00 (-4.24%) 900 121,840 0.5 (%)
13:36:03 22.60 -1.00 (-4.24%) 370 120,940 0.2 (%)
13:36:02 22.65 -0.95 (-4.03%) 200 120,570 0.11 (%)
13:36:00 22.60 -1.00 (-4.24%) 900 120,370 0.5 (%)
13:35:55 22.65 -0.95 (-4.03%) 300 119,470 0.17 (%)
13:35:48 22.65 -0.95 (-4.03%) 20 119,170 0.01 (%)
13:35:36 22.60 -1.00 (-4.24%) 540 119,150 0.3 (%)
13:35:32 22.65 -0.95 (-4.03%) 130 118,610 0.07 (%)
13:35:29 22.65 -0.95 (-4.03%) 10 118,480 0.01 (%)
13:35:27 22.65 -0.95 (-4.03%) 180 118,470 0.1 (%)
13:35:16 22.65 -0.95 (-4.03%) 500 118,290 0.28 (%)
13:35:04 22.65 -0.95 (-4.03%) 190 117,790 0.1 (%)
13:35:01 22.60 -1.00 (-4.24%) 350 117,600 0.19 (%)
13:34:57 22.65 -0.95 (-4.03%) 30 117,250 0.02 (%)
13:34:54 22.65 -0.95 (-4.03%) 10 117,220 0.01 (%)
13:34:49 22.60 -1.00 (-4.24%) 300 117,210 0.17 (%)
13:34:39 22.65 -0.95 (-4.03%) 10 116,910 0.01 (%)
13:34:02 22.65 -0.95 (-4.03%) 120 116,900 0.07 (%)
13:33:57 22.65 -0.95 (-4.03%) 50 116,780 0.03 (%)
13:33:51 22.65 -0.95 (-4.03%) 370 116,730 0.2 (%)
13:33:41 22.60 -1.00 (-4.24%) 340 116,360 0.19 (%)
13:33:37 22.65 -0.95 (-4.03%) 400 116,020 0.22 (%)
13:33:35 22.60 -1.00 (-4.24%) 210 115,620 0.12 (%)
13:33:30 22.60 -1.00 (-4.24%) 320 115,410 0.18 (%)
13:33:21 22.60 -1.00 (-4.24%) 210 115,090 0.12 (%)
13:33:15 22.60 -1.00 (-4.24%) 300 114,880 0.17 (%)
13:33:07 22.60 -1.00 (-4.24%) 210 114,580 0.12 (%)
13:33:02 22.65 -0.95 (-4.03%) 420 114,370 0.23 (%)
13:32:58 22.65 -0.95 (-4.03%) 20 113,950 0.01 (%)
13:32:57 22.60 -1.00 (-4.24%) 210 113,930 0.12 (%)
13:32:42 22.60 -1.00 (-4.24%) 600 113,720 0.33 (%)
13:32:40 22.65 -0.95 (-4.03%) 370 113,120 0.2 (%)
13:32:35 22.60 -1.00 (-4.24%) 600 112,750 0.33 (%)
13:32:29 22.60 -1.00 (-4.24%) 1,000 112,150 0.55 (%)
13:32:27 22.60 -1.00 (-4.24%) 410 111,150 0.23 (%)
13:32:21 22.60 -1.00 (-4.24%) 230 110,740 0.13 (%)
13:32:18 22.65 -0.95 (-4.03%) 50 110,510 0.03 (%)
13:32:16 22.65 -0.95 (-4.03%) 40 110,460 0.02 (%)
13:32:15 22.60 -1.00 (-4.24%) 300 110,420 0.17 (%)
13:32:09 22.65 -0.95 (-4.03%) 10 110,120 0.01 (%)
13:32:05 22.60 -1.00 (-4.24%) 410 110,110 0.23 (%)
13:31:57 22.65 -0.95 (-4.03%) 100 109,700 0.06 (%)
13:31:56 22.65 -0.95 (-4.03%) 110 109,600 0.06 (%)
13:31:46 22.65 -0.95 (-4.03%) 230 109,490 0.13 (%)
13:31:38 22.60 -1.00 (-4.24%) 210 109,260 0.12 (%)
13:31:33 22.65 -0.95 (-4.03%) 180 109,050 0.1 (%)
13:31:32 22.60 -1.00 (-4.24%) 320 108,870 0.18 (%)
13:31:25 22.65 -0.95 (-4.03%) 50 108,550 0.03 (%)
13:31:20 22.60 -1.00 (-4.24%) 320 108,500 0.18 (%)
13:31:05 22.60 -1.00 (-4.24%) 210 108,180 0.12 (%)
13:31:03 22.65 -0.95 (-4.03%) 20 107,970 0.01 (%)
13:31:01 22.65 -0.95 (-4.03%) 300 107,950 0.17 (%)
13:30:58 22.60 -1.00 (-4.24%) 320 107,650 0.18 (%)
13:30:48 22.65 -0.95 (-4.03%) 180 107,330 0.1 (%)
13:30:37 22.60 -1.00 (-4.24%) 300 107,150 0.17 (%)
13:30:31 22.65 -0.95 (-4.03%) 330 106,850 0.18 (%)
13:30:23 22.60 -1.00 (-4.24%) 520 106,520 0.29 (%)
13:30:14 22.60 -1.00 (-4.24%) 1,740 106,000 0.96 (%)
13:30:07 22.60 -1.00 (-4.24%) 210 104,260 0.12 (%)
13:30:00 22.60 -1.00 (-4.24%) 350 104,050 0.19 (%)
13:29:48 22.60 -1.00 (-4.24%) 500 103,700 0.28 (%)
13:29:45 22.65 -0.95 (-4.03%) 320 103,200 0.18 (%)
13:29:38 22.60 -1.00 (-4.24%) 210 102,880 0.12 (%)
13:29:30 22.60 -1.00 (-4.24%) 250 102,670 0.14 (%)
13:29:22 22.60 -1.00 (-4.24%) 320 102,420 0.18 (%)
13:29:13 22.60 -1.00 (-4.24%) 230 102,100 0.13 (%)
13:29:06 22.60 -1.00 (-4.24%) 500 101,870 0.28 (%)
13:29:00 22.65 -0.95 (-4.03%) 400 101,370 0.22 (%)
13:28:42 22.60 -1.00 (-4.24%) 500 100,970 0.28 (%)
13:28:38 22.65 -0.95 (-4.03%) 800 100,470 0.44 (%)
13:28:34 22.65 -0.95 (-4.03%) 250 99,670 0.14 (%)
13:28:33 22.65 -0.95 (-4.03%) 110 99,420 0.06 (%)
13:28:28 22.60 -1.00 (-4.24%) 500 99,310 0.28 (%)
13:28:24 22.65 -0.95 (-4.03%) 10 98,810 0.01 (%)
13:28:22 22.60 -1.00 (-4.24%) 650 98,800 0.36 (%)
13:28:18 22.60 -1.00 (-4.24%) 500 98,150 0.28 (%)
13:28:14 22.60 -1.00 (-4.24%) 350 97,650 0.19 (%)
13:28:09 22.60 -1.00 (-4.24%) 600 97,300 0.33 (%)
13:28:07 22.60 -1.00 (-4.24%) 500 96,700 0.28 (%)
13:28:04 22.65 -0.95 (-4.03%) 90 96,200 0.05 (%)
13:28:03 22.65 -0.95 (-4.03%) 300 96,110 0.17 (%)
13:27:59 22.65 -0.95 (-4.03%) 150 95,810 0.08 (%)
13:27:53 22.65 -0.95 (-4.03%) 50 95,660 0.03 (%)
13:27:49 22.65 -0.95 (-4.03%) 320 95,610 0.18 (%)
13:27:46 22.65 -0.95 (-4.03%) 100 95,290 0.06 (%)
13:27:43 22.60 -1.00 (-4.24%) 500 95,190 0.28 (%)
13:27:37 22.60 -1.00 (-4.24%) 650 94,690 0.36 (%)
13:27:30 22.60 -1.00 (-4.24%) 250 94,040 0.14 (%)
13:27:24 22.60 -1.00 (-4.24%) 800 93,790 0.44 (%)
13:27:23 22.60 -1.00 (-4.24%) 300 92,990 0.17 (%)
13:27:17 22.60 -1.00 (-4.24%) 80 92,690 0.04 (%)
13:27:16 22.60 -1.00 (-4.24%) 160 92,610 0.09 (%)
13:27:08 22.60 -1.00 (-4.24%) 720 92,450 0.4 (%)
13:26:53 22.60 -1.00 (-4.24%) 320 91,730 0.18 (%)
13:26:42 22.60 -1.00 (-4.24%) 300 91,410 0.17 (%)
13:26:36 22.60 -1.00 (-4.24%) 800 91,110 0.44 (%)
13:26:33 22.60 -1.00 (-4.24%) 250 90,310 0.14 (%)
13:26:29 22.65 -0.95 (-4.03%) 10 90,060 0.01 (%)
13:26:24 22.60 -1.00 (-4.24%) 600 90,050 0.33 (%)
13:26:21 22.60 -1.00 (-4.24%) 250 89,450 0.14 (%)
13:26:12 22.60 -1.00 (-4.24%) 600 89,200 0.33 (%)
13:26:11 22.60 -1.00 (-4.24%) 250 88,600 0.14 (%)
13:26:04 22.60 -1.00 (-4.24%) 500 88,350 0.28 (%)
13:25:58 22.65 -0.95 (-4.03%) 10 87,850 0.01 (%)
13:25:57 22.60 -1.00 (-4.24%) 500 87,840 0.28 (%)
13:25:52 22.65 -0.95 (-4.03%) 310 87,340 0.17 (%)
13:25:47 22.65 -0.95 (-4.03%) 300 87,030 0.17 (%)
13:25:44 22.60 -1.00 (-4.24%) 800 86,730 0.44 (%)
13:25:38 22.65 -0.95 (-4.03%) 100 85,930 0.06 (%)
13:25:37 22.60 -1.00 (-4.24%) 1,000 85,830 0.55 (%)
13:25:28 22.60 -1.00 (-4.24%) 1,000 84,830 0.55 (%)
13:25:27 22.65 -0.95 (-4.03%) 400 83,830 0.22 (%)
13:25:20 22.65 -0.95 (-4.03%) 570 83,430 0.31 (%)
13:25:19 22.65 -0.95 (-4.03%) 50 82,860 0.03 (%)
13:25:18 22.60 -1.00 (-4.24%) 80 82,810 0.04 (%)
13:25:12 22.60 -1.00 (-4.24%) 250 82,730 0.14 (%)
13:25:11 22.60 -1.00 (-4.24%) 100 82,480 0.06 (%)
13:24:56 22.60 -1.00 (-4.24%) 500 82,380 0.28 (%)
13:24:49 22.60 -1.00 (-4.24%) 150 81,880 0.08 (%)
13:24:38 22.60 -1.00 (-4.24%) 420 81,730 0.23 (%)
13:24:13 22.65 -0.95 (-4.03%) 300 81,310 0.17 (%)
13:24:06 22.65 -0.95 (-4.03%) 200 81,010 0.11 (%)
13:24:03 22.60 -1.00 (-4.24%) 300 80,810 0.17 (%)
13:24:00 22.65 -0.95 (-4.03%) 10 80,510 0.01 (%)
13:23:39 22.60 -1.00 (-4.24%) 700 80,500 0.39 (%)
13:23:34 22.65 -0.95 (-4.03%) 210 79,800 0.12 (%)
13:23:24 22.65 -0.95 (-4.03%) 300 79,590 0.17 (%)
13:22:58 22.65 -0.95 (-4.03%) 100 79,290 0.06 (%)
13:22:37 22.65 -0.95 (-4.03%) 10 79,190 0.01 (%)
13:22:26 22.60 -1.00 (-4.24%) 210 79,180 0.12 (%)
13:22:24 22.65 -0.95 (-4.03%) 170 78,970 0.09 (%)
13:22:15 22.65 -0.95 (-4.03%) 20 78,800 0.01 (%)
13:22:02 22.70 -0.90 (-3.81%) 10 78,780 0.01 (%)
13:21:59 22.60 -1.00 (-4.24%) 500 78,770 0.28 (%)
13:21:46 22.65 -0.95 (-4.03%) 800 78,270 0.44 (%)
13:21:36 22.60 -1.00 (-4.24%) 1,200 77,470 0.66 (%)
13:21:32 22.65 -0.95 (-4.03%) 300 76,270 0.17 (%)
13:21:24 22.65 -0.95 (-4.03%) 1,000 75,970 0.55 (%)
13:21:06 22.65 -0.95 (-4.03%) 300 74,970 0.17 (%)
13:20:47 22.65 -0.95 (-4.03%) 300 74,670 0.17 (%)
13:20:37 22.65 -0.95 (-4.03%) 200 74,370 0.11 (%)
13:20:30 22.65 -0.95 (-4.03%) 1,000 74,170 0.55 (%)
13:20:27 22.65 -0.95 (-4.03%) 250 73,170 0.14 (%)
13:20:22 22.65 -0.95 (-4.03%) 800 72,920 0.44 (%)
13:20:14 22.70 -0.90 (-3.81%) 10 72,120 0.01 (%)
13:20:10 22.65 -0.95 (-4.03%) 320 72,110 0.18 (%)
13:20:02 22.65 -0.95 (-4.03%) 300 71,790 0.17 (%)
13:19:56 22.65 -0.95 (-4.03%) 10 71,490 0.01 (%)
13:19:34 22.70 -0.90 (-3.81%) 50 71,480 0.03 (%)
13:19:29 22.70 -0.90 (-3.81%) 250 71,430 0.14 (%)
13:19:27 22.65 -0.95 (-4.03%) 350 71,180 0.19 (%)
13:19:16 22.75 -0.85 (-3.60%) 10 70,830 0.01 (%)
13:18:42 22.75 -0.85 (-3.60%) 30 70,820 0.02 (%)
13:18:26 22.65 -0.95 (-4.03%) 1,000 70,790 0.55 (%)
13:18:22 22.75 -0.85 (-3.60%) 110 69,790 0.06 (%)
13:18:15 22.65 -0.95 (-4.03%) 900 69,680 0.5 (%)
13:18:03 22.70 -0.90 (-3.81%) 300 68,780 0.17 (%)
13:17:58 22.75 -0.85 (-3.60%) 250 68,480 0.14 (%)
13:17:33 22.70 -0.90 (-3.81%) 300 68,230 0.17 (%)
13:17:21 22.70 -0.90 (-3.81%) 220 67,930 0.12 (%)
13:17:09 22.70 -0.90 (-3.81%) 300 67,710 0.17 (%)
13:16:44 22.85 -0.75 (-3.18%) 10 67,410 0.01 (%)
13:16:39 22.70 -0.90 (-3.81%) 210 67,400 0.12 (%)
13:16:30 22.70 -0.90 (-3.81%) 350 67,190 0.19 (%)
13:14:51 22.70 -0.90 (-3.81%) 1,000 66,840 0.55 (%)
13:14:45 22.75 -0.85 (-3.60%) 1,000 65,840 0.55 (%)
13:13:56 22.75 -0.85 (-3.60%) 210 64,840 0.12 (%)
13:13:55 22.80 -0.80 (-3.39%) 80 64,630 0.04 (%)
13:13:41 22.75 -0.85 (-3.60%) 300 64,550 0.17 (%)
13:13:17 22.80 -0.80 (-3.39%) 50 64,250 0.03 (%)
13:12:20 22.80 -0.80 (-3.39%) 170 64,200 0.09 (%)
13:11:13 22.80 -0.80 (-3.39%) 150 64,030 0.08 (%)
13:11:00 22.80 -0.80 (-3.39%) 200 63,880 0.11 (%)
13:10:52 22.80 -0.80 (-3.39%) 150 63,680 0.08 (%)
13:10:15 22.80 -0.80 (-3.39%) 200 63,530 0.11 (%)
13:09:46 22.85 -0.75 (-3.18%) 60 63,330 0.03 (%)
13:08:27 22.90 -0.70 (-2.97%) 10 63,270 0.01 (%)
13:08:14 22.90 -0.70 (-2.97%) 80 63,260 0.04 (%)
13:07:21 22.85 -0.75 (-3.18%) 120 63,180 0.07 (%)
13:07:19 22.85 -0.75 (-3.18%) 240 63,060 0.13 (%)
13:07:07 22.85 -0.75 (-3.18%) 50 62,820 0.03 (%)
13:06:08 22.80 -0.80 (-3.39%) 150 62,770 0.08 (%)
13:05:56 22.80 -0.80 (-3.39%) 110 62,620 0.06 (%)
13:05:51 22.80 -0.80 (-3.39%) 350 62,510 0.19 (%)
13:05:45 22.80 -0.80 (-3.39%) 150 62,160 0.08 (%)
13:05:16 22.80 -0.80 (-3.39%) 200 62,010 0.11 (%)
13:05:03 22.80 -0.80 (-3.39%) 350 61,810 0.19 (%)
13:04:42 22.80 -0.80 (-3.39%) 200 61,460 0.11 (%)
13:04:32 22.80 -0.80 (-3.39%) 300 61,260 0.17 (%)
13:04:04 22.80 -0.80 (-3.39%) 150 60,960 0.08 (%)
13:02:11 22.80 -0.80 (-3.39%) 300 60,810 0.17 (%)
13:01:57 22.85 -0.75 (-3.18%) 10 60,510 0.01 (%)
13:01:04 22.85 -0.75 (-3.18%) 210 60,500 0.12 (%)
13:00:42 22.85 -0.75 (-3.18%) 90 60,290 0.05 (%)
13:00:36 22.90 -0.70 (-2.97%) 40 60,200 0.02 (%)
13:00:32 22.90 -0.70 (-2.97%) 50 60,160 0.03 (%)
13:00:30 22.85 -0.75 (-3.18%) 300 60,110 0.17 (%)
11:28:59 22.90 -0.70 (-2.97%) 200 59,810 0.11 (%)
11:28:04 22.85 -0.75 (-3.18%) 150 59,610 0.08 (%)
11:27:54 22.85 -0.75 (-3.18%) 120 59,460 0.07 (%)
11:26:48 22.80 -0.80 (-3.39%) 200 59,340 0.11 (%)
11:25:07 22.80 -0.80 (-3.39%) 300 59,140 0.17 (%)
11:24:38 22.80 -0.80 (-3.39%) 300 58,840 0.17 (%)
11:23:19 22.80 -0.80 (-3.39%) 200 58,540 0.11 (%)
11:22:14 22.85 -0.75 (-3.18%) 20 58,340 0.01 (%)
11:20:49 22.85 -0.75 (-3.18%) 300 58,320 0.17 (%)
11:19:53 22.80 -0.80 (-3.39%) 150 58,020 0.08 (%)
11:19:42 22.80 -0.80 (-3.39%) 200 57,870 0.11 (%)
11:19:27 22.80 -0.80 (-3.39%) 150 57,670 0.08 (%)
11:19:14 22.80 -0.80 (-3.39%) 200 57,520 0.11 (%)
11:16:57 22.80 -0.80 (-3.39%) 220 57,320 0.12 (%)
11:16:45 22.80 -0.80 (-3.39%) 250 57,100 0.14 (%)
11:16:31 22.85 -0.75 (-3.18%) 100 56,850 0.06 (%)
11:15:53 22.80 -0.80 (-3.39%) 150 56,750 0.08 (%)
11:14:17 22.80 -0.80 (-3.39%) 200 56,600 0.11 (%)
11:14:08 22.80 -0.80 (-3.39%) 180 56,400 0.1 (%)
11:13:31 22.80 -0.80 (-3.39%) 220 56,220 0.12 (%)
11:13:02 22.80 -0.80 (-3.39%) 300 56,000 0.17 (%)
11:11:29 22.85 -0.75 (-3.18%) 810 55,700 0.45 (%)
11:11:02 22.85 -0.75 (-3.18%) 200 54,890 0.11 (%)
11:08:54 22.85 -0.75 (-3.18%) 30 54,690 0.02 (%)
11:08:49 22.85 -0.75 (-3.18%) 50 54,660 0.03 (%)
11:08:34 22.85 -0.75 (-3.18%) 150 54,610 0.08 (%)
11:06:41 22.85 -0.75 (-3.18%) 150 54,460 0.08 (%)
11:06:25 22.85 -0.75 (-3.18%) 200 54,310 0.11 (%)
11:05:05 22.85 -0.75 (-3.18%) 200 54,110 0.11 (%)
11:03:29 22.85 -0.75 (-3.18%) 200 53,910 0.11 (%)
11:03:15 22.85 -0.75 (-3.18%) 140 53,710 0.08 (%)
11:01:14 22.85 -0.75 (-3.18%) 200 53,570 0.11 (%)
10:58:44 22.85 -0.75 (-3.18%) 180 53,370 0.1 (%)
10:57:46 22.85 -0.75 (-3.18%) 50 53,190 0.03 (%)
10:56:01 22.85 -0.75 (-3.18%) 250 53,140 0.14 (%)
10:55:45 22.85 -0.75 (-3.18%) 300 52,890 0.17 (%)
10:55:18 22.90 -0.70 (-2.97%) 30 52,590 0.02 (%)
10:55:09 22.85 -0.75 (-3.18%) 250 52,560 0.14 (%)
10:54:15 22.90 -0.70 (-2.97%) 170 52,310 0.09 (%)
10:53:57 22.90 -0.70 (-2.97%) 80 52,140 0.04 (%)
10:53:31 22.90 -0.70 (-2.97%) 300 52,060 0.17 (%)
10:52:53 22.85 -0.75 (-3.18%) 150 51,760 0.08 (%)
10:52:47 22.90 -0.70 (-2.97%) 120 51,610 0.07 (%)
10:52:46 22.90 -0.70 (-2.97%) 180 51,490 0.1 (%)
10:52:38 22.85 -0.75 (-3.18%) 250 51,310 0.14 (%)
10:51:26 22.90 -0.70 (-2.97%) 100 51,060 0.06 (%)
10:51:22 22.85 -0.75 (-3.18%) 300 50,960 0.17 (%)
10:50:44 22.90 -0.70 (-2.97%) 10 50,660 0.01 (%)
10:50:39 22.85 -0.75 (-3.18%) 500 50,650 0.28 (%)
10:50:14 22.90 -0.70 (-2.97%) 110 50,150 0.06 (%)
10:50:04 22.85 -0.75 (-3.18%) 500 50,040 0.28 (%)
10:49:51 22.85 -0.75 (-3.18%) 250 49,540 0.14 (%)
10:49:33 22.85 -0.75 (-3.18%) 150 49,290 0.08 (%)
10:49:16 22.85 -0.75 (-3.18%) 250 49,140 0.14 (%)
10:49:02 22.85 -0.75 (-3.18%) 350 48,890 0.19 (%)
10:48:25 22.85 -0.75 (-3.18%) 80 48,540 0.04 (%)
10:48:23 22.85 -0.75 (-3.18%) 10 48,460 0.01 (%)
10:47:58 22.85 -0.75 (-3.18%) 100 48,450 0.06 (%)
10:47:11 22.85 -0.75 (-3.18%) 40 48,350 0.02 (%)
10:46:53 22.80 -0.80 (-3.39%) 350 48,310 0.19 (%)
10:46:49 22.85 -0.75 (-3.18%) 30 47,960 0.02 (%)
10:46:32 22.80 -0.80 (-3.39%) 300 47,930 0.17 (%)
10:46:19 22.85 -0.75 (-3.18%) 90 47,630 0.05 (%)
10:45:49 22.85 -0.75 (-3.18%) 10 47,540 0.01 (%)
10:45:43 22.85 -0.75 (-3.18%) 100 47,530 0.06 (%)
10:45:27 22.85 -0.75 (-3.18%) 10 47,430 0.01 (%)
10:45:08 22.80 -0.80 (-3.39%) 500 47,420 0.28 (%)
10:45:04 22.85 -0.75 (-3.18%) 70 46,920 0.04 (%)
10:45:00 22.85 -0.75 (-3.18%) 50 46,850 0.03 (%)
10:44:51 22.85 -0.75 (-3.18%) 10 46,800 0.01 (%)
10:44:33 22.80 -0.80 (-3.39%) 250 46,790 0.14 (%)
10:44:19 22.80 -0.80 (-3.39%) 300 46,540 0.17 (%)
10:43:57 22.90 -0.70 (-2.97%) 10 46,240 0.01 (%)
10:43:54 22.80 -0.80 (-3.39%) 250 46,230 0.14 (%)
10:43:35 22.80 -0.80 (-3.39%) 900 45,980 0.5 (%)
10:43:07 22.80 -0.80 (-3.39%) 1,000 45,080 0.55 (%)
10:42:54 22.85 -0.75 (-3.18%) 100 44,080 0.06 (%)
10:42:44 22.80 -0.80 (-3.39%) 150 43,980 0.08 (%)
10:42:24 22.85 -0.75 (-3.18%) 270 43,830 0.15 (%)
10:41:33 22.85 -0.75 (-3.18%) 120 43,560 0.07 (%)
10:41:19 22.85 -0.75 (-3.18%) 50 43,440 0.03 (%)
10:40:48 22.80 -0.80 (-3.39%) 2,000 43,390 1.1 (%)
10:40:31 22.90 -0.70 (-2.97%) 100 41,390 0.06 (%)
10:40:10 22.90 -0.70 (-2.97%) 110 41,290 0.06 (%)
10:39:35 22.85 -0.75 (-3.18%) 250 41,180 0.14 (%)
10:39:17 22.90 -0.70 (-2.97%) 100 40,930 0.06 (%)
10:39:16 22.85 -0.75 (-3.18%) 350 40,830 0.19 (%)
10:39:06 22.90 -0.70 (-2.97%) 50 40,480 0.03 (%)
10:38:35 22.85 -0.75 (-3.18%) 100 40,430 0.06 (%)
10:37:54 22.85 -0.75 (-3.18%) 210 40,330 0.12 (%)
10:36:51 22.85 -0.75 (-3.18%) 20 40,120 0.01 (%)
10:36:42 22.85 -0.75 (-3.18%) 100 40,100 0.06 (%)
10:36:04 22.80 -0.80 (-3.39%) 180 40,000 0.1 (%)
10:31:51 22.80 -0.80 (-3.39%) 100 39,820 0.06 (%)
10:30:08 22.80 -0.80 (-3.39%) 600 39,720 0.33 (%)
10:29:55 22.90 -0.70 (-2.97%) 20 39,120 0.01 (%)
10:29:17 22.90 -0.70 (-2.97%) 230 39,100 0.13 (%)
10:28:39 22.90 -0.70 (-2.97%) 110 38,870 0.06 (%)
10:28:23 22.90 -0.70 (-2.97%) 90 38,760 0.05 (%)
10:27:44 22.90 -0.70 (-2.97%) 300 38,670 0.17 (%)
10:26:15 22.90 -0.70 (-2.97%) 200 38,370 0.11 (%)
10:25:10 22.85 -0.75 (-3.18%) 500 38,170 0.28 (%)
10:24:25 22.85 -0.75 (-3.18%) 100 37,670 0.06 (%)
10:24:08 22.85 -0.75 (-3.18%) 200 37,570 0.11 (%)
10:23:58 22.85 -0.75 (-3.18%) 300 37,370 0.17 (%)
10:23:39 22.85 -0.75 (-3.18%) 100 37,070 0.06 (%)
10:23:34 22.85 -0.75 (-3.18%) 300 36,970 0.17 (%)
10:22:46 22.85 -0.75 (-3.18%) 1,000 36,670 0.55 (%)
10:22:22 22.90 -0.70 (-2.97%) 80 35,670 0.04 (%)
10:21:59 22.90 -0.70 (-2.97%) 1,500 35,590 0.83 (%)
10:20:35 22.90 -0.70 (-2.97%) 300 34,090 0.17 (%)
10:20:18 22.90 -0.70 (-2.97%) 20 33,790 0.01 (%)
10:20:15 22.95 -0.65 (-2.75%) 70 33,770 0.04 (%)
10:19:50 22.90 -0.70 (-2.97%) 200 33,700 0.11 (%)
10:19:30 22.95 -0.65 (-2.75%) 10 33,500 0.01 (%)
10:17:37 22.95 -0.65 (-2.75%) 70 33,490 0.04 (%)
10:16:59 22.95 -0.65 (-2.75%) 20 33,420 0.01 (%)
10:15:40 22.95 -0.65 (-2.75%) 280 33,400 0.15 (%)
10:15:19 23.00 -0.60 (-2.54%) 20 33,120 0.01 (%)
10:13:36 22.95 -0.65 (-2.75%) 200 33,100 0.11 (%)
10:13:13 23.00 -0.60 (-2.54%) 10 32,900 0.01 (%)
10:13:10 23.05 -0.55 (-2.33%) 90 32,890 0.05 (%)
10:12:59 23.05 -0.55 (-2.33%) 100 32,800 0.06 (%)
10:12:48 23.00 -0.60 (-2.54%) 170 32,700 0.09 (%)
10:12:28 23.05 -0.55 (-2.33%) 100 32,530 0.06 (%)
10:12:14 23.05 -0.55 (-2.33%) 100 32,430 0.06 (%)
10:12:02 23.00 -0.60 (-2.54%) 200 32,330 0.11 (%)
10:11:46 23.00 -0.60 (-2.54%) 200 32,130 0.11 (%)
10:11:27 22.90 -0.70 (-2.97%) 290 31,930 0.16 (%)
10:11:17 22.90 -0.70 (-2.97%) 210 31,640 0.12 (%)
10:11:05 22.90 -0.70 (-2.97%) 250 31,430 0.14 (%)
10:10:35 22.95 -0.65 (-2.75%) 30 31,180 0.02 (%)
10:10:25 22.95 -0.65 (-2.75%) 20 31,150 0.01 (%)
10:10:06 23.00 -0.60 (-2.54%) 130 31,130 0.07 (%)
10:09:55 23.00 -0.60 (-2.54%) 1,000 31,000 0.55 (%)
10:09:43 22.90 -0.70 (-2.97%) 210 30,000 0.12 (%)
10:09:29 22.90 -0.70 (-2.97%) 370 29,790 0.2 (%)
10:08:59 22.95 -0.65 (-2.75%) 110 29,420 0.06 (%)
10:08:27 22.95 -0.65 (-2.75%) 60 29,310 0.03 (%)
10:07:28 22.90 -0.70 (-2.97%) 300 29,250 0.17 (%)
10:06:57 22.90 -0.70 (-2.97%) 10 28,950 0.01 (%)
10:06:04 22.90 -0.70 (-2.97%) 80 28,940 0.04 (%)
10:05:52 22.90 -0.70 (-2.97%) 230 28,860 0.13 (%)
10:05:41 22.90 -0.70 (-2.97%) 210 28,630 0.12 (%)
10:05:33 22.90 -0.70 (-2.97%) 230 28,420 0.13 (%)
10:05:24 22.90 -0.70 (-2.97%) 220 28,190 0.12 (%)
10:03:49 22.95 -0.65 (-2.75%) 20 27,970 0.01 (%)
10:03:16 22.95 -0.65 (-2.75%) 10 27,950 0.01 (%)
10:02:22 22.90 -0.70 (-2.97%) 190 27,940 0.1 (%)
10:02:14 22.95 -0.65 (-2.75%) 240 27,750 0.13 (%)
10:01:59 22.95 -0.65 (-2.75%) 160 27,510 0.09 (%)
10:01:30 22.95 -0.65 (-2.75%) 30 27,350 0.02 (%)
10:00:58 22.90 -0.70 (-2.97%) 170 27,320 0.09 (%)
10:00:22 22.90 -0.70 (-2.97%) 250 27,150 0.14 (%)
10:00:17 22.95 -0.65 (-2.75%) 80 26,900 0.04 (%)
09:59:40 22.90 -0.70 (-2.97%) 100 26,820 0.06 (%)
09:59:28 22.90 -0.70 (-2.97%) 230 26,720 0.13 (%)
09:58:35 22.90 -0.70 (-2.97%) 300 26,490 0.17 (%)
09:58:12 22.95 -0.65 (-2.75%) 20 26,190 0.01 (%)
09:58:09 22.95 -0.65 (-2.75%) 50 26,170 0.03 (%)
09:58:02 22.95 -0.65 (-2.75%) 60 26,120 0.03 (%)
09:58:00 22.95 -0.65 (-2.75%) 200 26,060 0.11 (%)
09:57:27 22.95 -0.65 (-2.75%) 30 25,860 0.02 (%)
09:57:26 22.95 -0.65 (-2.75%) 120 25,830 0.07 (%)
09:57:08 22.95 -0.65 (-2.75%) 20 25,710 0.01 (%)
09:56:56 22.90 -0.70 (-2.97%) 190 25,690 0.1 (%)
09:56:41 22.90 -0.70 (-2.97%) 280 25,500 0.15 (%)
09:56:13 22.95 -0.65 (-2.75%) 50 25,220 0.03 (%)
09:55:58 22.90 -0.70 (-2.97%) 190 25,170 0.1 (%)
09:55:53 22.90 -0.70 (-2.97%) 210 24,980 0.12 (%)
09:55:47 22.90 -0.70 (-2.97%) 300 24,770 0.17 (%)
09:55:43 22.95 -0.65 (-2.75%) 10 24,470 0.01 (%)
09:55:27 22.95 -0.65 (-2.75%) 50 24,460 0.03 (%)
09:54:50 22.95 -0.65 (-2.75%) 220 24,410 0.12 (%)
09:54:11 22.95 -0.65 (-2.75%) 80 24,190 0.04 (%)
09:53:57 22.95 -0.65 (-2.75%) 150 24,110 0.08 (%)
09:53:39 22.95 -0.65 (-2.75%) 150 23,960 0.08 (%)
09:52:47 22.90 -0.70 (-2.97%) 210 23,810 0.12 (%)
09:52:34 22.90 -0.70 (-2.97%) 70 23,600 0.04 (%)
09:52:11 22.90 -0.70 (-2.97%) 250 23,530 0.14 (%)
09:50:55 22.95 -0.65 (-2.75%) 160 23,280 0.09 (%)
09:50:44 23.00 -0.60 (-2.54%) 100 23,120 0.06 (%)
09:50:11 22.95 -0.65 (-2.75%) 300 23,020 0.17 (%)
09:49:56 22.95 -0.65 (-2.75%) 400 22,720 0.22 (%)
09:49:01 23.00 -0.60 (-2.54%) 100 22,320 0.06 (%)
09:47:32 23.00 -0.60 (-2.54%) 100 22,220 0.06 (%)
09:47:29 23.00 -0.60 (-2.54%) 500 22,120 0.28 (%)
09:47:19 23.00 -0.60 (-2.54%) 200 21,620 0.11 (%)
09:47:10 23.00 -0.60 (-2.54%) 300 21,420 0.17 (%)
09:47:00 23.00 -0.60 (-2.54%) 100 21,120 0.06 (%)
09:46:54 23.00 -0.60 (-2.54%) 120 21,020 0.07 (%)
09:46:49 23.00 -0.60 (-2.54%) 150 20,900 0.08 (%)
09:46:40 23.00 -0.60 (-2.54%) 900 20,750 0.5 (%)
09:46:37 23.00 -0.60 (-2.54%) 250 19,850 0.14 (%)
09:44:57 23.00 -0.60 (-2.54%) 100 19,600 0.06 (%)
09:44:48 23.00 -0.60 (-2.54%) 300 19,500 0.17 (%)
09:44:37 23.00 -0.60 (-2.54%) 160 19,200 0.09 (%)
09:43:34 23.00 -0.60 (-2.54%) 250 19,040 0.14 (%)
09:43:19 23.05 -0.55 (-2.33%) 200 18,790 0.11 (%)
09:43:01 23.05 -0.55 (-2.33%) 300 18,590 0.17 (%)
09:42:25 23.00 -0.60 (-2.54%) 200 18,290 0.11 (%)
09:42:15 23.00 -0.60 (-2.54%) 120 18,090 0.07 (%)
09:41:57 23.10 -0.50 (-2.12%) 50 17,970 0.03 (%)
09:41:42 23.10 -0.50 (-2.12%) 90 17,920 0.05 (%)
09:41:40 23.00 -0.60 (-2.54%) 300 17,830 0.17 (%)
09:41:30 23.10 -0.50 (-2.12%) 20 17,530 0.01 (%)
09:41:18 23.10 -0.50 (-2.12%) 80 17,510 0.04 (%)
09:41:14 23.10 -0.50 (-2.12%) 260 17,430 0.14 (%)
09:41:02 23.10 -0.50 (-2.12%) 40 17,170 0.02 (%)
09:40:43 23.10 -0.50 (-2.12%) 10 17,130 0.01 (%)
09:40:42 23.00 -0.60 (-2.54%) 130 17,120 0.07 (%)
09:40:33 23.10 -0.50 (-2.12%) 50 16,990 0.03 (%)
09:40:23 23.00 -0.60 (-2.54%) 250 16,940 0.14 (%)
09:40:02 23.10 -0.50 (-2.12%) 10 16,690 0.01 (%)
09:39:59 23.10 -0.50 (-2.12%) 140 16,680 0.08 (%)
09:39:47 23.10 -0.50 (-2.12%) 150 16,540 0.08 (%)
09:38:27 23.10 -0.50 (-2.12%) 150 16,390 0.08 (%)
09:38:13 23.15 -0.45 (-1.91%) 200 16,240 0.11 (%)
09:38:02 23.20 -0.40 (-1.69%) 20 16,040 0.01 (%)
09:37:12 23.20 -0.40 (-1.69%) 40 16,020 0.02 (%)
09:37:04 23.20 -0.40 (-1.69%) 150 15,980 0.08 (%)
09:35:10 23.30 -0.30 (-1.27%) 10 15,830 0.01 (%)
09:34:48 23.20 -0.40 (-1.69%) 400 15,820 0.22 (%)
09:34:36 23.30 -0.30 (-1.27%) 20 15,420 0.01 (%)
09:33:05 23.30 -0.30 (-1.27%) 30 15,400 0.02 (%)
09:32:40 23.30 -0.30 (-1.27%) 10 15,370 0.01 (%)
09:32:05 23.40 -0.20 (-0.85%) 50 15,360 0.03 (%)
09:31:50 23.40 -0.20 (-0.85%) 10 15,310 0.01 (%)
09:30:45 23.50 -0.10 (-0.42%) 100 15,300 0.06 (%)
09:28:11 23.20 -0.40 (-1.69%) 20 15,200 0.01 (%)
09:27:53 23.20 -0.40 (-1.69%) 100 15,180 0.06 (%)
09:27:22 23.10 -0.50 (-2.12%) 120 15,080 0.07 (%)
09:26:47 23.50 -0.10 (-0.42%) 130 14,960 0.07 (%)
09:26:38 23.10 -0.50 (-2.12%) 150 14,830 0.08 (%)
09:25:38 23.10 -0.50 (-2.12%) 50 14,680 0.03 (%)
09:25:17 23.10 -0.50 (-2.12%) 20 14,630 0.01 (%)
09:25:06 23.10 -0.50 (-2.12%) 30 14,610 0.02 (%)
09:25:02 23.10 -0.50 (-2.12%) 60 14,580 0.03 (%)
09:24:51 23.10 -0.50 (-2.12%) 10 14,520 0.01 (%)
09:24:31 23.15 -0.45 (-1.91%) 260 14,510 0.14 (%)
09:24:05 23.20 -0.40 (-1.69%) 10 14,250 0.01 (%)
09:23:41 23.20 -0.40 (-1.69%) 270 14,240 0.15 (%)
09:23:21 23.20 -0.40 (-1.69%) 20 13,970 0.01 (%)
09:23:14 23.25 -0.35 (-1.48%) 10 13,950 0.01 (%)
09:22:36 23.30 -0.30 (-1.27%) 250 13,940 0.14 (%)
09:21:35 23.30 -0.30 (-1.27%) 10 13,690 0.01 (%)
09:20:47 23.55 -0.05 (-0.21%) 290 13,680 0.16 (%)
09:20:38 23.55 -0.05 (-0.21%) 140 13,390 0.08 (%)
09:20:23 23.60 0.00 (0.00%) 150 13,250 0.08 (%)
09:20:14 23.55 -0.05 (-0.21%) 640 13,100 0.35 (%)
09:19:42 23.65 +0.05 (+0.21%) 40 12,460 0.02 (%)
09:19:25 23.60 0.00 (0.00%) 200 12,420 0.11 (%)
09:19:16 23.60 0.00 (0.00%) 140 12,220 0.08 (%)
09:19:05 23.60 0.00 (0.00%) 100 12,080 0.06 (%)
09:18:52 23.60 0.00 (0.00%) 210 11,980 0.12 (%)
09:18:45 23.60 0.00 (0.00%) 200 11,770 0.11 (%)
09:18:30 23.60 0.00 (0.00%) 100 11,570 0.06 (%)
09:17:33 23.80 +0.20 (+0.85%) 360 11,470 0.2 (%)
09:17:31 23.80 +0.20 (+0.85%) 300 11,110 0.17 (%)
09:17:24 23.80 +0.20 (+0.85%) 340 10,810 0.19 (%)
09:17:22 23.80 +0.20 (+0.85%) 2,000 10,470 1.1 (%)
09:17:15 23.80 +0.20 (+0.85%) 1,200 8,470 0.66 (%)
09:17:08 23.80 +0.20 (+0.85%) 2,000 7,270 1.1 (%)
09:16:45 23.80 +0.20 (+0.85%) 600 5,270 0.33 (%)
09:16:22 23.65 +0.05 (+0.21%) 1,200 4,670 0.66 (%)
09:16:07 23.55 -0.05 (-0.21%) 400 3,470 0.22 (%)
09:15:51 23.60 0.00 (0.00%) 600 3,070 0.33 (%)
09:15:09 23.30 -0.30 (-1.27%) 2,470 2,470 1.36 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.