TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.10 Max: 19.00 Min: 16.85 Mở cửa: 17.85
Đóng cửa: 19.00 +0.9 (+4.97%) Tổng khối lượng: 111,200

Tổng hợp

Giá Khối lượng Tỷ trọng
16.85 9,920 8.92 (%)
16.90 4,470 4.02 (%)
17.00 4,580 4.12 (%)
17.05 1,020 0.92 (%)
17.10 520 0.47 (%)
17.15 220 0.2 (%)
17.20 2,260 2.03 (%)
17.25 30 0.03 (%)
17.30 5,130 4.61 (%)
17.35 1,470 1.32 (%)
17.40 350 0.31 (%)
17.50 5,890 5.3 (%)
17.55 3,440 3.09 (%)
17.60 3,200 2.88 (%)
17.65 1,110 1.0 (%)
17.70 920 0.83 (%)
17.75 370 0.33 (%)
17.80 5,720 5.14 (%)
17.85 5,180 4.66 (%)
17.90 3,620 3.26 (%)
17.95 2,330 2.1 (%)
18.00 2,310 2.08 (%)
18.05 1,310 1.18 (%)
18.10 5,660 5.09 (%)
18.15 6,730 6.05 (%)
18.20 5,550 4.99 (%)
18.25 1,370 1.23 (%)
18.30 9,090 8.17 (%)
18.35 1,190 1.07 (%)
19.00 16,240 14.6 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 19.00 +0.90 (+4.97%) 16,240 111,200 14.6 (%)
14:29:54 18.35 +0.25 (+1.38%) 90 94,960 0.08 (%)
14:29:30 18.35 +0.25 (+1.38%) 500 94,870 0.45 (%)
14:29:25 18.35 +0.25 (+1.38%) 300 94,370 0.27 (%)
14:29:18 18.35 +0.25 (+1.38%) 100 94,070 0.09 (%)
14:29:14 18.35 +0.25 (+1.38%) 100 93,970 0.09 (%)
14:29:01 18.30 +0.20 (+1.10%) 170 93,870 0.15 (%)
14:28:26 18.30 +0.20 (+1.10%) 700 93,700 0.63 (%)
14:28:19 18.30 +0.20 (+1.10%) 300 93,000 0.27 (%)
14:28:10 18.30 +0.20 (+1.10%) 150 92,700 0.13 (%)
14:27:58 18.30 +0.20 (+1.10%) 700 92,550 0.63 (%)
14:27:52 18.30 +0.20 (+1.10%) 200 91,850 0.18 (%)
14:27:49 18.30 +0.20 (+1.10%) 50 91,650 0.04 (%)
14:27:47 18.30 +0.20 (+1.10%) 500 91,600 0.45 (%)
14:27:43 18.30 +0.20 (+1.10%) 200 91,100 0.18 (%)
14:27:33 18.30 +0.20 (+1.10%) 530 90,900 0.48 (%)
14:27:30 18.30 +0.20 (+1.10%) 100 90,370 0.09 (%)
14:27:17 18.30 +0.20 (+1.10%) 430 90,270 0.39 (%)
14:27:13 18.30 +0.20 (+1.10%) 570 89,840 0.51 (%)
14:26:33 18.30 +0.20 (+1.10%) 60 89,270 0.05 (%)
14:26:21 18.30 +0.20 (+1.10%) 80 89,210 0.07 (%)
14:26:18 18.30 +0.20 (+1.10%) 50 89,130 0.04 (%)
14:26:17 18.30 +0.20 (+1.10%) 200 89,080 0.18 (%)
14:26:09 18.30 +0.20 (+1.10%) 50 88,880 0.04 (%)
14:26:05 18.30 +0.20 (+1.10%) 10 88,830 0.01 (%)
14:25:59 18.30 +0.20 (+1.10%) 100 88,820 0.09 (%)
14:25:34 18.30 +0.20 (+1.10%) 2,000 88,720 1.8 (%)
14:25:31 18.15 +0.05 (+0.28%) 500 86,720 0.45 (%)
14:25:30 18.15 +0.05 (+0.28%) 60 86,220 0.05 (%)
14:25:06 18.15 +0.05 (+0.28%) 50 86,160 0.04 (%)
14:24:34 18.15 +0.05 (+0.28%) 450 86,110 0.4 (%)
14:24:31 18.15 +0.05 (+0.28%) 220 85,660 0.2 (%)
14:23:51 18.15 +0.05 (+0.28%) 70 85,440 0.06 (%)
14:23:17 18.15 +0.05 (+0.28%) 50 85,370 0.04 (%)
14:23:03 18.15 +0.05 (+0.28%) 20 85,320 0.02 (%)
14:23:01 18.15 +0.05 (+0.28%) 250 85,300 0.22 (%)
14:22:59 18.15 +0.05 (+0.28%) 20 85,050 0.02 (%)
14:22:52 18.15 +0.05 (+0.28%) 200 85,030 0.18 (%)
14:22:50 18.10 0.00 (0.00%) 100 84,830 0.09 (%)
14:22:18 18.10 0.00 (0.00%) 20 84,730 0.02 (%)
14:22:11 18.15 +0.05 (+0.28%) 250 84,710 0.22 (%)
14:22:00 18.15 +0.05 (+0.28%) 340 84,460 0.31 (%)
14:21:51 18.15 +0.05 (+0.28%) 470 84,120 0.42 (%)
14:21:41 18.15 +0.05 (+0.28%) 120 83,650 0.11 (%)
14:21:17 18.10 0.00 (0.00%) 300 83,530 0.27 (%)
14:21:16 18.15 +0.05 (+0.28%) 20 83,230 0.02 (%)
14:21:00 18.10 0.00 (0.00%) 200 83,210 0.18 (%)
14:20:47 18.10 0.00 (0.00%) 50 83,010 0.04 (%)
14:20:26 18.15 +0.05 (+0.28%) 1,260 82,960 1.13 (%)
14:20:04 18.15 +0.05 (+0.28%) 140 81,700 0.13 (%)
14:19:45 18.15 +0.05 (+0.28%) 100 81,560 0.09 (%)
14:19:34 18.15 +0.05 (+0.28%) 40 81,460 0.04 (%)
14:19:33 18.20 +0.10 (+0.55%) 500 81,420 0.45 (%)
14:19:26 18.20 +0.10 (+0.55%) 30 80,920 0.03 (%)
14:19:14 18.20 +0.10 (+0.55%) 550 80,890 0.49 (%)
14:18:36 18.30 +0.20 (+1.10%) 500 80,340 0.45 (%)
14:18:29 18.10 0.00 (0.00%) 100 79,840 0.09 (%)
14:18:25 18.10 0.00 (0.00%) 450 79,740 0.4 (%)
14:18:05 18.10 0.00 (0.00%) 300 79,290 0.27 (%)
14:18:01 18.10 0.00 (0.00%) 10 78,990 0.01 (%)
14:17:55 18.10 0.00 (0.00%) 110 78,980 0.1 (%)
14:17:47 18.15 +0.05 (+0.28%) 200 78,870 0.18 (%)
14:16:54 18.15 +0.05 (+0.28%) 50 78,670 0.04 (%)
14:16:21 18.15 +0.05 (+0.28%) 100 78,620 0.09 (%)
14:16:02 18.20 +0.10 (+0.55%) 550 78,520 0.49 (%)
14:15:42 18.30 +0.20 (+1.10%) 140 77,970 0.13 (%)
14:15:06 18.30 +0.20 (+1.10%) 140 77,830 0.13 (%)
14:14:52 18.30 +0.20 (+1.10%) 100 77,690 0.09 (%)
14:14:35 18.30 +0.20 (+1.10%) 550 77,590 0.49 (%)
14:14:13 18.20 +0.10 (+0.55%) 50 77,040 0.04 (%)
14:14:04 18.20 +0.10 (+0.55%) 150 76,990 0.13 (%)
14:13:52 18.20 +0.10 (+0.55%) 20 76,840 0.02 (%)
14:13:38 18.20 +0.10 (+0.55%) 50 76,820 0.04 (%)
14:13:31 18.20 +0.10 (+0.55%) 110 76,770 0.1 (%)
14:13:07 18.20 +0.10 (+0.55%) 150 76,660 0.13 (%)
14:12:57 18.20 +0.10 (+0.55%) 100 76,510 0.09 (%)
14:12:56 18.20 +0.10 (+0.55%) 10 76,410 0.01 (%)
14:12:53 18.20 +0.10 (+0.55%) 740 76,400 0.67 (%)
14:12:25 18.20 +0.10 (+0.55%) 100 75,660 0.09 (%)
14:11:28 18.20 +0.10 (+0.55%) 10 75,560 0.01 (%)
14:11:27 18.20 +0.10 (+0.55%) 600 75,550 0.54 (%)
14:11:22 18.30 +0.20 (+1.10%) 100 74,950 0.09 (%)
14:11:17 18.30 +0.20 (+1.10%) 250 74,850 0.22 (%)
14:11:00 18.25 +0.15 (+0.83%) 650 74,600 0.58 (%)
14:10:54 18.20 +0.10 (+0.55%) 150 73,950 0.13 (%)
14:10:51 18.20 +0.10 (+0.55%) 50 73,800 0.04 (%)
14:10:33 18.15 +0.05 (+0.28%) 50 73,750 0.04 (%)
14:09:41 18.10 0.00 (0.00%) 470 73,700 0.42 (%)
14:09:26 18.00 -0.10 (-0.55%) 30 73,230 0.03 (%)
14:09:20 18.00 -0.10 (-0.55%) 10 73,200 0.01 (%)
14:09:04 18.00 -0.10 (-0.55%) 830 73,190 0.75 (%)
14:08:59 17.90 -0.20 (-1.10%) 140 72,360 0.13 (%)
14:08:47 17.90 -0.20 (-1.10%) 170 72,220 0.15 (%)
14:08:42 17.90 -0.20 (-1.10%) 100 72,050 0.09 (%)
14:08:19 17.90 -0.20 (-1.10%) 10 71,950 0.01 (%)
14:08:17 17.90 -0.20 (-1.10%) 50 71,940 0.04 (%)
14:08:14 17.90 -0.20 (-1.10%) 400 71,890 0.36 (%)
14:07:28 17.90 -0.20 (-1.10%) 100 71,490 0.09 (%)
14:07:16 17.80 -0.30 (-1.66%) 950 71,390 0.85 (%)
14:07:08 17.80 -0.30 (-1.66%) 120 70,440 0.11 (%)
14:05:22 17.70 -0.40 (-2.21%) 10 70,320 0.01 (%)
14:02:29 17.70 -0.40 (-2.21%) 40 70,310 0.04 (%)
14:01:54 17.60 -0.50 (-2.76%) 580 70,270 0.52 (%)
14:00:57 17.55 -0.55 (-3.04%) 70 69,690 0.06 (%)
14:00:12 17.50 -0.60 (-3.31%) 100 69,620 0.09 (%)
13:58:38 17.55 -0.55 (-3.04%) 100 69,520 0.09 (%)
13:58:13 17.60 -0.50 (-2.76%) 20 69,420 0.02 (%)
13:57:55 17.60 -0.50 (-2.76%) 550 69,400 0.49 (%)
13:57:49 17.60 -0.50 (-2.76%) 100 68,850 0.09 (%)
13:57:08 17.70 -0.40 (-2.21%) 10 68,750 0.01 (%)
13:55:01 17.80 -0.30 (-1.66%) 50 68,740 0.04 (%)
13:54:50 17.70 -0.40 (-2.21%) 300 68,690 0.27 (%)
13:54:44 17.80 -0.30 (-1.66%) 60 68,390 0.05 (%)
13:54:41 17.90 -0.20 (-1.10%) 260 68,330 0.23 (%)
13:54:12 17.80 -0.30 (-1.66%) 20 68,070 0.02 (%)
13:54:09 17.80 -0.30 (-1.66%) 10 68,050 0.01 (%)
13:53:49 17.75 -0.35 (-1.93%) 60 68,040 0.05 (%)
13:53:19 17.75 -0.35 (-1.93%) 10 67,980 0.01 (%)
13:53:06 17.75 -0.35 (-1.93%) 100 67,970 0.09 (%)
13:52:49 17.80 -0.30 (-1.66%) 50 67,870 0.04 (%)
13:52:42 17.80 -0.30 (-1.66%) 20 67,820 0.02 (%)
13:52:36 17.80 -0.30 (-1.66%) 1,000 67,800 0.9 (%)
13:52:17 17.80 -0.30 (-1.66%) 30 66,800 0.03 (%)
13:51:53 17.80 -0.30 (-1.66%) 90 66,770 0.08 (%)
13:51:46 17.80 -0.30 (-1.66%) 420 66,680 0.38 (%)
13:51:41 17.80 -0.30 (-1.66%) 20 66,260 0.02 (%)
13:50:49 17.80 -0.30 (-1.66%) 100 66,240 0.09 (%)
13:50:19 17.55 -0.55 (-3.04%) 10 66,140 0.01 (%)
13:50:11 17.50 -0.60 (-3.31%) 330 66,130 0.3 (%)
13:50:04 17.50 -0.60 (-3.31%) 10 65,800 0.01 (%)
13:49:41 17.50 -0.60 (-3.31%) 1,000 65,790 0.9 (%)
13:48:57 17.40 -0.70 (-3.87%) 350 64,790 0.31 (%)
13:48:55 17.35 -0.75 (-4.14%) 190 64,440 0.17 (%)
13:48:42 17.35 -0.75 (-4.14%) 260 64,250 0.23 (%)
13:48:21 17.35 -0.75 (-4.14%) 20 63,990 0.02 (%)
13:48:12 17.35 -0.75 (-4.14%) 90 63,970 0.08 (%)
13:48:02 17.35 -0.75 (-4.14%) 10 63,880 0.01 (%)
13:47:31 17.35 -0.75 (-4.14%) 300 63,870 0.27 (%)
13:46:54 17.30 -0.80 (-4.42%) 320 63,570 0.29 (%)
13:46:34 17.30 -0.80 (-4.42%) 20 63,250 0.02 (%)
13:46:19 17.30 -0.80 (-4.42%) 50 63,230 0.04 (%)
13:45:59 17.30 -0.80 (-4.42%) 230 63,180 0.21 (%)
13:45:51 17.30 -0.80 (-4.42%) 10 62,950 0.01 (%)
13:45:50 17.30 -0.80 (-4.42%) 2,000 62,940 1.8 (%)
13:45:35 17.30 -0.80 (-4.42%) 100 60,940 0.09 (%)
13:44:52 17.25 -0.85 (-4.70%) 20 60,840 0.02 (%)
13:44:34 17.25 -0.85 (-4.70%) 10 60,820 0.01 (%)
13:43:16 17.20 -0.90 (-4.97%) 160 60,810 0.14 (%)
13:43:07 17.20 -0.90 (-4.97%) 600 60,650 0.54 (%)
13:42:52 17.20 -0.90 (-4.97%) 270 60,050 0.24 (%)
13:42:41 17.20 -0.90 (-4.97%) 40 59,780 0.04 (%)
13:42:36 17.20 -0.90 (-4.97%) 190 59,740 0.17 (%)
13:42:28 17.20 -0.90 (-4.97%) 100 59,550 0.09 (%)
13:42:19 17.20 -0.90 (-4.97%) 220 59,450 0.2 (%)
13:41:13 17.30 -0.80 (-4.42%) 10 59,230 0.01 (%)
13:41:00 17.30 -0.80 (-4.42%) 50 59,220 0.04 (%)
13:40:54 17.30 -0.80 (-4.42%) 100 59,170 0.09 (%)
13:40:03 17.30 -0.80 (-4.42%) 50 59,070 0.04 (%)
13:39:34 17.30 -0.80 (-4.42%) 20 59,020 0.02 (%)
13:39:25 17.30 -0.80 (-4.42%) 30 59,000 0.03 (%)
13:39:14 17.30 -0.80 (-4.42%) 20 58,970 0.02 (%)
13:38:24 17.35 -0.75 (-4.14%) 100 58,950 0.09 (%)
13:38:05 17.35 -0.75 (-4.14%) 40 58,850 0.04 (%)
13:37:47 17.35 -0.75 (-4.14%) 10 58,810 0.01 (%)
13:37:23 17.35 -0.75 (-4.14%) 250 58,800 0.22 (%)
13:36:13 17.35 -0.75 (-4.14%) 200 58,550 0.18 (%)
13:35:38 17.10 -1.00 (-5.52%) 310 58,350 0.28 (%)
13:35:20 17.30 -0.80 (-4.42%) 200 58,040 0.18 (%)
13:35:12 17.15 -0.95 (-5.25%) 50 57,840 0.04 (%)
13:34:44 17.15 -0.95 (-5.25%) 10 57,790 0.01 (%)
13:34:42 17.15 -0.95 (-5.25%) 100 57,780 0.09 (%)
13:34:40 17.20 -0.90 (-4.97%) 20 57,680 0.02 (%)
13:34:34 17.15 -0.95 (-5.25%) 60 57,660 0.05 (%)
13:32:49 17.05 -1.05 (-5.80%) 20 57,600 0.02 (%)
13:31:30 17.00 -1.10 (-6.08%) 210 57,580 0.19 (%)
13:31:12 17.20 -0.90 (-4.97%) 90 57,370 0.08 (%)
13:30:51 17.20 -0.90 (-4.97%) 10 57,280 0.01 (%)
13:30:16 17.20 -0.90 (-4.97%) 200 57,270 0.18 (%)
13:30:06 17.10 -1.00 (-5.52%) 110 57,070 0.1 (%)
13:28:38 17.10 -1.00 (-5.52%) 100 56,960 0.09 (%)
13:27:27 17.00 -1.10 (-6.08%) 120 56,860 0.11 (%)
13:26:50 16.90 -1.20 (-6.63%) 100 56,740 0.09 (%)
13:26:47 17.00 -1.10 (-6.08%) 20 56,640 0.02 (%)
13:26:46 17.00 -1.10 (-6.08%) 110 56,620 0.1 (%)
13:26:42 17.00 -1.10 (-6.08%) 160 56,510 0.14 (%)
13:26:17 17.00 -1.10 (-6.08%) 50 56,350 0.04 (%)
13:25:27 17.00 -1.10 (-6.08%) 110 56,300 0.1 (%)
13:25:01 16.90 -1.20 (-6.63%) 30 56,190 0.03 (%)
13:25:00 16.90 -1.20 (-6.63%) 100 56,160 0.09 (%)
13:24:49 16.90 -1.20 (-6.63%) 20 56,060 0.02 (%)
13:24:10 16.85 -1.25 (-6.91%) 220 56,040 0.2 (%)
13:24:09 16.85 -1.25 (-6.91%) 780 55,820 0.7 (%)
13:24:08 16.85 -1.25 (-6.91%) 2,000 55,040 1.8 (%)
13:23:50 16.85 -1.25 (-6.91%) 300 53,040 0.27 (%)
13:23:47 16.85 -1.25 (-6.91%) 100 52,740 0.09 (%)
13:23:39 16.85 -1.25 (-6.91%) 5,460 52,640 4.91 (%)
13:23:37 16.90 -1.20 (-6.63%) 110 47,180 0.1 (%)
13:23:36 16.85 -1.25 (-6.91%) 60 47,070 0.05 (%)
13:23:34 16.90 -1.20 (-6.63%) 50 47,010 0.04 (%)
13:23:28 16.90 -1.20 (-6.63%) 60 46,960 0.05 (%)
13:23:18 16.85 -1.25 (-6.91%) 1,000 46,900 0.9 (%)
13:23:16 16.90 -1.20 (-6.63%) 1,000 45,900 0.9 (%)
13:23:10 16.90 -1.20 (-6.63%) 1,000 44,900 0.9 (%)
13:22:57 17.00 -1.10 (-6.08%) 10 43,900 0.01 (%)
13:22:47 17.00 -1.10 (-6.08%) 100 43,890 0.09 (%)
13:22:32 17.00 -1.10 (-6.08%) 910 43,790 0.82 (%)
13:22:20 17.00 -1.10 (-6.08%) 220 42,880 0.2 (%)
13:22:07 17.00 -1.10 (-6.08%) 20 42,660 0.02 (%)
13:22:01 17.00 -1.10 (-6.08%) 10 42,640 0.01 (%)
13:21:59 17.00 -1.10 (-6.08%) 140 42,630 0.13 (%)
13:21:47 17.00 -1.10 (-6.08%) 400 42,490 0.36 (%)
13:21:30 17.20 -0.90 (-4.97%) 200 42,090 0.18 (%)
13:20:36 17.00 -1.10 (-6.08%) 180 41,890 0.16 (%)
13:20:30 17.00 -1.10 (-6.08%) 290 41,710 0.26 (%)
13:20:26 17.00 -1.10 (-6.08%) 20 41,420 0.02 (%)
13:20:12 17.00 -1.10 (-6.08%) 500 41,400 0.45 (%)
13:19:31 16.90 -1.20 (-6.63%) 1,000 40,900 0.9 (%)
13:19:27 16.90 -1.20 (-6.63%) 1,000 39,900 0.9 (%)
13:19:25 17.00 -1.10 (-6.08%) 1,000 38,900 0.9 (%)
13:19:03 17.05 -1.05 (-5.80%) 1,000 37,900 0.9 (%)
13:18:57 17.20 -0.90 (-4.97%) 160 36,900 0.14 (%)
13:17:46 17.30 -0.80 (-4.42%) 400 36,740 0.36 (%)
13:17:34 17.30 -0.80 (-4.42%) 500 36,340 0.45 (%)
13:17:21 17.30 -0.80 (-4.42%) 500 35,840 0.45 (%)
13:16:09 17.30 -0.80 (-4.42%) 520 35,340 0.47 (%)
13:15:00 17.50 -0.60 (-3.31%) 20 34,820 0.02 (%)
13:14:39 17.50 -0.60 (-3.31%) 180 34,800 0.16 (%)
13:14:18 17.50 -0.60 (-3.31%) 500 34,620 0.45 (%)
13:14:10 17.75 -0.35 (-1.93%) 200 34,120 0.18 (%)
13:14:01 17.55 -0.55 (-3.04%) 500 33,920 0.45 (%)
13:13:36 17.55 -0.55 (-3.04%) 500 33,420 0.45 (%)
13:12:56 17.60 -0.50 (-2.76%) 100 32,920 0.09 (%)
13:12:53 17.60 -0.50 (-2.76%) 10 32,820 0.01 (%)
13:11:17 17.55 -0.55 (-3.04%) 120 32,810 0.11 (%)
13:10:17 17.80 -0.30 (-1.66%) 110 32,690 0.1 (%)
13:09:23 17.50 -0.60 (-3.31%) 10 32,580 0.01 (%)
13:08:49 17.50 -0.60 (-3.31%) 140 32,570 0.13 (%)
13:08:22 17.50 -0.60 (-3.31%) 300 32,430 0.27 (%)
13:08:08 17.50 -0.60 (-3.31%) 300 32,130 0.27 (%)
13:08:06 17.55 -0.55 (-3.04%) 300 31,830 0.27 (%)
13:07:47 17.55 -0.55 (-3.04%) 200 31,530 0.18 (%)
13:07:46 17.55 -0.55 (-3.04%) 600 31,330 0.54 (%)
13:07:29 17.55 -0.55 (-3.04%) 20 30,730 0.02 (%)
13:07:10 17.55 -0.55 (-3.04%) 100 30,710 0.09 (%)
13:07:06 17.55 -0.55 (-3.04%) 300 30,610 0.27 (%)
13:06:45 17.50 -0.60 (-3.31%) 3,000 30,310 2.7 (%)
13:06:24 17.60 -0.50 (-2.76%) 240 27,310 0.22 (%)
13:06:18 17.60 -0.50 (-2.76%) 60 27,070 0.05 (%)
13:06:12 17.60 -0.50 (-2.76%) 300 27,010 0.27 (%)
13:05:55 17.60 -0.50 (-2.76%) 10 26,710 0.01 (%)
13:05:52 17.60 -0.50 (-2.76%) 200 26,700 0.18 (%)
13:05:18 17.65 -0.45 (-2.49%) 50 26,500 0.04 (%)
13:04:34 17.65 -0.45 (-2.49%) 500 26,450 0.45 (%)
13:04:25 17.65 -0.45 (-2.49%) 200 25,950 0.18 (%)
13:03:21 17.65 -0.45 (-2.49%) 10 25,750 0.01 (%)
13:03:02 17.65 -0.45 (-2.49%) 100 25,740 0.09 (%)
13:02:22 17.65 -0.45 (-2.49%) 50 25,640 0.04 (%)
13:01:18 17.65 -0.45 (-2.49%) 200 25,590 0.18 (%)
13:01:16 17.90 -0.20 (-1.10%) 150 25,390 0.13 (%)
13:00:59 17.80 -0.30 (-1.66%) 100 25,240 0.09 (%)
13:00:55 17.80 -0.30 (-1.66%) 440 25,140 0.4 (%)
13:00:48 17.70 -0.40 (-2.21%) 230 24,700 0.21 (%)
13:00:47 17.80 -0.30 (-1.66%) 300 24,470 0.27 (%)
13:00:43 17.80 -0.30 (-1.66%) 220 24,170 0.2 (%)
13:00:32 17.70 -0.40 (-2.21%) 200 23,950 0.18 (%)
13:00:23 17.80 -0.30 (-1.66%) 520 23,750 0.47 (%)
11:27:15 17.80 -0.30 (-1.66%) 50 23,230 0.04 (%)
11:26:40 17.80 -0.30 (-1.66%) 150 23,180 0.13 (%)
11:26:35 17.85 -0.25 (-1.38%) 10 23,030 0.01 (%)
11:25:30 17.80 -0.30 (-1.66%) 200 23,020 0.18 (%)
11:24:41 17.80 -0.30 (-1.66%) 100 22,820 0.09 (%)
11:24:37 17.95 -0.15 (-0.83%) 100 22,720 0.09 (%)
11:24:11 17.85 -0.25 (-1.38%) 200 22,620 0.18 (%)
11:24:03 17.80 -0.30 (-1.66%) 110 22,420 0.1 (%)
11:22:13 17.80 -0.30 (-1.66%) 30 22,310 0.03 (%)
11:20:46 17.85 -0.25 (-1.38%) 500 22,280 0.45 (%)
11:20:36 18.00 -0.10 (-0.55%) 210 21,780 0.19 (%)
11:18:10 18.00 -0.10 (-0.55%) 10 21,570 0.01 (%)
11:17:27 18.05 -0.05 (-0.28%) 400 21,560 0.36 (%)
11:15:14 17.90 -0.20 (-1.10%) 60 21,160 0.05 (%)
11:13:23 17.90 -0.20 (-1.10%) 10 21,100 0.01 (%)
11:10:23 17.90 -0.20 (-1.10%) 30 21,090 0.03 (%)
11:09:53 17.90 -0.20 (-1.10%) 820 21,060 0.74 (%)
11:09:01 17.95 -0.15 (-0.83%) 50 20,240 0.04 (%)
11:08:51 17.95 -0.15 (-0.83%) 290 20,190 0.26 (%)
11:08:10 18.00 -0.10 (-0.55%) 150 19,900 0.13 (%)
11:08:01 18.00 -0.10 (-0.55%) 200 19,750 0.18 (%)
11:06:11 18.00 -0.10 (-0.55%) 40 19,550 0.04 (%)
11:04:19 18.00 -0.10 (-0.55%) 20 19,510 0.02 (%)
11:03:03 18.00 -0.10 (-0.55%) 200 19,490 0.18 (%)
11:02:19 18.10 0.00 (0.00%) 100 19,290 0.09 (%)
11:01:42 18.00 -0.10 (-0.55%) 30 19,190 0.03 (%)
11:00:41 18.10 0.00 (0.00%) 200 19,160 0.18 (%)
10:53:44 18.10 0.00 (0.00%) 20 18,960 0.02 (%)
10:51:17 18.10 0.00 (0.00%) 50 18,940 0.04 (%)
10:50:14 18.10 0.00 (0.00%) 200 18,890 0.18 (%)
10:50:10 18.05 -0.05 (-0.28%) 80 18,690 0.07 (%)
10:49:26 18.10 0.00 (0.00%) 230 18,610 0.21 (%)
10:48:29 18.05 -0.05 (-0.28%) 200 18,380 0.18 (%)
10:45:40 18.05 -0.05 (-0.28%) 140 18,180 0.13 (%)
10:45:32 18.05 -0.05 (-0.28%) 260 18,040 0.23 (%)
10:44:07 17.95 -0.15 (-0.83%) 190 17,780 0.17 (%)
10:43:28 18.00 -0.10 (-0.55%) 170 17,590 0.15 (%)
10:43:04 18.05 -0.05 (-0.28%) 100 17,420 0.09 (%)
10:38:09 18.05 -0.05 (-0.28%) 20 17,320 0.02 (%)
10:37:50 18.00 -0.10 (-0.55%) 200 17,300 0.18 (%)
10:34:46 18.05 -0.05 (-0.28%) 10 17,100 0.01 (%)
10:34:25 18.10 0.00 (0.00%) 20 17,090 0.02 (%)
10:33:58 18.15 +0.05 (+0.28%) 10 17,070 0.01 (%)
10:29:55 18.15 +0.05 (+0.28%) 30 17,060 0.03 (%)
10:29:50 18.15 +0.05 (+0.28%) 70 17,030 0.06 (%)
10:28:21 18.15 +0.05 (+0.28%) 30 16,960 0.03 (%)
10:28:17 18.15 +0.05 (+0.28%) 140 16,930 0.13 (%)
10:25:41 18.15 +0.05 (+0.28%) 10 16,790 0.01 (%)
10:24:32 18.15 +0.05 (+0.28%) 50 16,780 0.04 (%)
10:21:29 18.20 +0.10 (+0.55%) 20 16,730 0.02 (%)
10:20:36 18.20 +0.10 (+0.55%) 100 16,710 0.09 (%)
10:20:19 18.15 +0.05 (+0.28%) 300 16,610 0.27 (%)
10:19:54 18.20 +0.10 (+0.55%) 50 16,310 0.04 (%)
10:19:39 18.20 +0.10 (+0.55%) 10 16,260 0.01 (%)
10:19:31 18.20 +0.10 (+0.55%) 300 16,250 0.27 (%)
10:19:06 18.20 +0.10 (+0.55%) 30 15,950 0.03 (%)
10:18:39 18.25 +0.15 (+0.83%) 510 15,920 0.46 (%)
10:18:05 18.25 +0.15 (+0.83%) 100 15,410 0.09 (%)
10:17:15 18.25 +0.15 (+0.83%) 60 15,310 0.05 (%)
10:16:34 18.20 +0.10 (+0.55%) 50 15,250 0.04 (%)
10:16:33 18.20 +0.10 (+0.55%) 100 15,200 0.09 (%)
10:15:59 18.20 +0.10 (+0.55%) 130 15,100 0.12 (%)
10:15:17 18.20 +0.10 (+0.55%) 30 14,970 0.03 (%)
10:15:07 18.15 +0.05 (+0.28%) 500 14,940 0.45 (%)
10:14:45 18.20 +0.10 (+0.55%) 40 14,440 0.04 (%)
10:14:42 18.20 +0.10 (+0.55%) 10 14,400 0.01 (%)
10:12:39 18.20 +0.10 (+0.55%) 300 14,390 0.27 (%)
10:11:22 18.15 +0.05 (+0.28%) 50 14,090 0.04 (%)
10:11:16 18.15 +0.05 (+0.28%) 280 14,040 0.25 (%)
10:11:03 18.15 +0.05 (+0.28%) 230 13,760 0.21 (%)
10:10:27 18.10 0.00 (0.00%) 600 13,530 0.54 (%)
10:10:16 18.10 0.00 (0.00%) 100 12,930 0.09 (%)
10:09:42 18.05 -0.05 (-0.28%) 100 12,830 0.09 (%)
10:09:20 17.90 -0.20 (-1.10%) 500 12,730 0.45 (%)
10:09:03 17.90 -0.20 (-1.10%) 500 12,230 0.45 (%)
10:07:55 18.10 0.00 (0.00%) 100 11,730 0.09 (%)
10:07:47 17.95 -0.15 (-0.83%) 900 11,630 0.81 (%)
10:06:33 18.00 -0.10 (-0.55%) 10 10,730 0.01 (%)
10:04:30 18.00 -0.10 (-0.55%) 70 10,720 0.06 (%)
10:03:32 18.00 -0.10 (-0.55%) 30 10,650 0.03 (%)
10:03:03 18.00 -0.10 (-0.55%) 20 10,620 0.02 (%)
10:01:21 18.10 0.00 (0.00%) 10 10,600 0.01 (%)
10:00:55 18.10 0.00 (0.00%) 200 10,590 0.18 (%)
09:59:18 17.95 -0.15 (-0.83%) 600 10,390 0.54 (%)
09:58:46 17.95 -0.15 (-0.83%) 200 9,790 0.18 (%)
09:55:55 18.10 0.00 (0.00%) 400 9,590 0.36 (%)
09:55:33 18.10 0.00 (0.00%) 1,100 9,190 0.99 (%)
09:54:54 18.10 0.00 (0.00%) 20 8,090 0.02 (%)
09:51:33 18.20 +0.10 (+0.55%) 200 8,070 0.18 (%)
09:48:04 18.25 +0.15 (+0.83%) 50 7,870 0.04 (%)
09:47:38 18.20 +0.10 (+0.55%) 100 7,820 0.09 (%)
09:47:22 18.20 +0.10 (+0.55%) 10 7,720 0.01 (%)
09:47:03 18.20 +0.10 (+0.55%) 80 7,710 0.07 (%)
09:46:28 18.20 +0.10 (+0.55%) 30 7,630 0.03 (%)
09:45:11 18.20 +0.10 (+0.55%) 10 7,600 0.01 (%)
09:44:44 18.20 +0.10 (+0.55%) 30 7,590 0.03 (%)
09:40:47 18.30 +0.20 (+1.10%) 40 7,560 0.04 (%)
09:40:33 18.30 +0.20 (+1.10%) 70 7,520 0.06 (%)
09:38:54 18.30 +0.20 (+1.10%) 50 7,450 0.04 (%)
09:37:45 18.35 +0.25 (+1.38%) 100 7,400 0.09 (%)
09:35:48 17.90 -0.20 (-1.10%) 200 7,300 0.18 (%)
09:35:23 18.10 0.00 (0.00%) 200 7,100 0.18 (%)
09:34:59 18.00 -0.10 (-0.55%) 80 6,900 0.07 (%)
09:34:40 17.90 -0.20 (-1.10%) 120 6,820 0.11 (%)
09:34:37 17.85 -0.25 (-1.38%) 510 6,700 0.46 (%)
09:34:17 17.85 -0.25 (-1.38%) 10 6,190 0.01 (%)
09:31:39 17.85 -0.25 (-1.38%) 500 6,180 0.45 (%)
09:31:29 17.60 -0.50 (-2.76%) 20 5,680 0.02 (%)
09:30:57 17.60 -0.50 (-2.76%) 480 5,660 0.43 (%)
09:30:56 17.60 -0.50 (-2.76%) 70 5,180 0.06 (%)
09:30:36 17.60 -0.50 (-2.76%) 60 5,110 0.05 (%)
09:30:31 17.70 -0.40 (-2.21%) 10 5,050 0.01 (%)
09:30:27 17.60 -0.50 (-2.76%) 400 5,040 0.36 (%)
09:29:06 17.70 -0.40 (-2.21%) 70 4,640 0.06 (%)
09:28:13 17.70 -0.40 (-2.21%) 50 4,570 0.04 (%)
09:27:16 17.80 -0.30 (-1.66%) 40 4,520 0.04 (%)
09:26:24 17.80 -0.30 (-1.66%) 10 4,480 0.01 (%)
09:26:15 17.80 -0.30 (-1.66%) 100 4,470 0.09 (%)
09:25:53 17.80 -0.30 (-1.66%) 200 4,370 0.18 (%)
09:25:51 17.80 -0.30 (-1.66%) 50 4,170 0.04 (%)
09:23:20 17.85 -0.25 (-1.38%) 100 4,120 0.09 (%)
09:22:36 17.80 -0.30 (-1.66%) 40 4,020 0.04 (%)
09:21:54 17.80 -0.30 (-1.66%) 10 3,980 0.01 (%)
09:21:15 17.85 -0.25 (-1.38%) 100 3,970 0.09 (%)
09:21:01 17.85 -0.25 (-1.38%) 10 3,870 0.01 (%)
09:20:44 17.85 -0.25 (-1.38%) 30 3,860 0.03 (%)
09:20:29 17.85 -0.25 (-1.38%) 800 3,830 0.72 (%)
09:20:10 17.85 -0.25 (-1.38%) 20 3,030 0.02 (%)
09:19:50 17.85 -0.25 (-1.38%) 180 3,010 0.16 (%)
09:19:42 17.85 -0.25 (-1.38%) 100 2,830 0.09 (%)
09:19:32 17.85 -0.25 (-1.38%) 2,000 2,730 1.8 (%)
09:19:16 17.85 -0.25 (-1.38%) 20 730 0.02 (%)
09:18:25 17.55 -0.55 (-3.04%) 320 710 0.29 (%)
09:18:19 17.55 -0.55 (-3.04%) 300 390 0.27 (%)
09:15:23 17.85 -0.25 (-1.38%) 10 90 0.01 (%)
09:15:09 17.85 -0.25 (-1.38%) 80 80 0.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.