TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK TDC - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 21.20 Max: 22.30 Min: 20.95 Mở cửa: 21.20
Đóng cửa: 21.65 +0.4 (+2.12%) Tổng khối lượng: 119,470

Tổng hợp

Giá Khối lượng Tỷ trọng
20.95 20 0.02 (%)
21.00 1,500 1.26 (%)
21.05 110 0.09 (%)
21.10 1,560 1.31 (%)
21.15 220 0.18 (%)
21.20 3,410 2.85 (%)
21.25 2,990 2.5 (%)
21.30 490 0.41 (%)
21.40 2,370 1.98 (%)
21.45 950 0.8 (%)
21.50 1,370 1.15 (%)
21.60 3,010 2.52 (%)
21.65 2,900 2.43 (%)
21.70 5,940 4.97 (%)
21.75 2,870 2.4 (%)
21.80 9,570 8.01 (%)
21.85 4,700 3.93 (%)
21.90 7,590 6.35 (%)
21.95 24,670 20.65 (%)
22.00 13,560 11.35 (%)
22.05 4,110 3.44 (%)
22.10 7,430 6.22 (%)
22.15 8,900 7.45 (%)
22.20 5,170 4.33 (%)
22.25 2,010 1.68 (%)
22.30 2,050 1.72 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:47:35 21.65 +0.45 (+2.12%) 640 119,470 0.54 (%)
14:29:38 21.65 +0.45 (+2.12%) 10 118,830 0.01 (%)
14:29:32 21.65 +0.45 (+2.12%) 680 118,820 0.57 (%)
14:29:16 21.70 +0.50 (+2.36%) 40 118,140 0.03 (%)
14:28:10 21.70 +0.50 (+2.36%) 30 118,100 0.03 (%)
14:27:43 21.70 +0.50 (+2.36%) 70 118,070 0.06 (%)
14:27:15 21.65 +0.45 (+2.12%) 1,000 118,000 0.84 (%)
14:25:31 21.75 +0.55 (+2.59%) 300 117,000 0.25 (%)
14:25:22 21.70 +0.50 (+2.36%) 170 116,700 0.14 (%)
14:25:18 21.70 +0.50 (+2.36%) 50 116,530 0.04 (%)
14:25:08 21.70 +0.50 (+2.36%) 10 116,480 0.01 (%)
14:25:04 21.70 +0.50 (+2.36%) 260 116,470 0.22 (%)
14:24:45 21.70 +0.50 (+2.36%) 40 116,210 0.03 (%)
14:24:36 21.70 +0.50 (+2.36%) 20 116,170 0.02 (%)
14:24:24 21.70 +0.50 (+2.36%) 120 116,150 0.1 (%)
14:24:06 21.70 +0.50 (+2.36%) 150 116,030 0.13 (%)
14:22:43 21.70 +0.50 (+2.36%) 10 115,880 0.01 (%)
14:22:16 21.70 +0.50 (+2.36%) 50 115,870 0.04 (%)
14:20:39 21.70 +0.50 (+2.36%) 20 115,820 0.02 (%)
14:20:37 21.70 +0.50 (+2.36%) 420 115,800 0.35 (%)
14:19:51 21.70 +0.50 (+2.36%) 10 115,380 0.01 (%)
14:18:54 21.70 +0.50 (+2.36%) 100 115,370 0.08 (%)
14:18:39 21.70 +0.50 (+2.36%) 460 115,270 0.39 (%)
14:18:36 21.70 +0.50 (+2.36%) 100 114,810 0.08 (%)
14:18:35 21.65 +0.45 (+2.12%) 50 114,710 0.04 (%)
14:18:15 21.70 +0.50 (+2.36%) 70 114,660 0.06 (%)
14:17:29 21.65 +0.45 (+2.12%) 50 114,590 0.04 (%)
14:16:25 21.65 +0.45 (+2.12%) 100 114,540 0.08 (%)
14:15:57 21.65 +0.45 (+2.12%) 200 114,440 0.17 (%)
14:14:34 21.70 +0.50 (+2.36%) 10 114,240 0.01 (%)
14:14:31 21.65 +0.45 (+2.12%) 120 114,230 0.1 (%)
14:12:28 21.70 +0.50 (+2.36%) 540 114,110 0.45 (%)
14:12:14 21.75 +0.55 (+2.59%) 880 113,570 0.74 (%)
14:10:51 21.80 +0.60 (+2.83%) 10 112,690 0.01 (%)
14:09:50 21.80 +0.60 (+2.83%) 200 112,680 0.17 (%)
14:06:37 21.80 +0.60 (+2.83%) 10 112,480 0.01 (%)
14:06:34 21.80 +0.60 (+2.83%) 70 112,470 0.06 (%)
14:06:22 21.80 +0.60 (+2.83%) 50 112,400 0.04 (%)
14:06:15 21.80 +0.60 (+2.83%) 90 112,350 0.08 (%)
14:06:05 21.80 +0.60 (+2.83%) 10 112,260 0.01 (%)
14:06:03 21.80 +0.60 (+2.83%) 100 112,250 0.08 (%)
14:05:51 21.80 +0.60 (+2.83%) 50 112,150 0.04 (%)
14:05:41 21.80 +0.60 (+2.83%) 200 112,100 0.17 (%)
14:05:03 21.80 +0.60 (+2.83%) 50 111,900 0.04 (%)
14:04:58 21.80 +0.60 (+2.83%) 500 111,850 0.42 (%)
14:04:33 21.80 +0.60 (+2.83%) 500 111,350 0.42 (%)
14:04:31 21.75 +0.55 (+2.59%) 40 110,850 0.03 (%)
14:04:17 21.80 +0.60 (+2.83%) 200 110,810 0.17 (%)
14:04:13 21.80 +0.60 (+2.83%) 600 110,610 0.5 (%)
14:03:58 21.80 +0.60 (+2.83%) 150 110,010 0.13 (%)
14:03:37 21.75 +0.55 (+2.59%) 20 109,860 0.02 (%)
14:03:25 21.80 +0.60 (+2.83%) 100 109,840 0.08 (%)
14:03:15 21.80 +0.60 (+2.83%) 50 109,740 0.04 (%)
14:01:23 21.80 +0.60 (+2.83%) 80 109,690 0.07 (%)
14:01:22 21.80 +0.60 (+2.83%) 10 109,610 0.01 (%)
14:00:59 21.80 +0.60 (+2.83%) 20 109,600 0.02 (%)
14:00:54 21.80 +0.60 (+2.83%) 10 109,580 0.01 (%)
14:00:53 21.80 +0.60 (+2.83%) 20 109,570 0.02 (%)
14:00:47 21.80 +0.60 (+2.83%) 40 109,550 0.03 (%)
14:00:33 21.80 +0.60 (+2.83%) 30 109,510 0.03 (%)
14:00:08 21.80 +0.60 (+2.83%) 10 109,480 0.01 (%)
14:00:03 21.80 +0.60 (+2.83%) 50 109,470 0.04 (%)
13:59:20 21.80 +0.60 (+2.83%) 110 109,420 0.09 (%)
13:57:40 21.80 +0.60 (+2.83%) 10 109,310 0.01 (%)
13:57:13 21.80 +0.60 (+2.83%) 30 109,300 0.03 (%)
13:56:52 21.80 +0.60 (+2.83%) 100 109,270 0.08 (%)
13:56:35 21.80 +0.60 (+2.83%) 470 109,170 0.39 (%)
13:56:01 21.80 +0.60 (+2.83%) 350 108,700 0.29 (%)
13:55:20 21.80 +0.60 (+2.83%) 310 108,350 0.26 (%)
13:55:04 21.80 +0.60 (+2.83%) 30 108,040 0.03 (%)
13:54:50 21.80 +0.60 (+2.83%) 50 108,010 0.04 (%)
13:54:11 21.80 +0.60 (+2.83%) 50 107,960 0.04 (%)
13:53:48 21.80 +0.60 (+2.83%) 1,570 107,910 1.31 (%)
13:53:47 21.80 +0.60 (+2.83%) 630 106,340 0.53 (%)
13:53:44 21.85 +0.65 (+3.07%) 400 105,710 0.33 (%)
13:53:20 21.85 +0.65 (+3.07%) 80 105,310 0.07 (%)
13:52:56 21.85 +0.65 (+3.07%) 280 105,230 0.23 (%)
13:52:51 21.85 +0.65 (+3.07%) 730 104,950 0.61 (%)
13:52:25 21.85 +0.65 (+3.07%) 100 104,220 0.08 (%)
13:52:21 21.80 +0.60 (+2.83%) 30 104,120 0.03 (%)
13:52:02 21.85 +0.65 (+3.07%) 170 104,090 0.14 (%)
13:50:38 21.90 +0.70 (+3.30%) 50 103,920 0.04 (%)
13:49:42 21.85 +0.65 (+3.07%) 300 103,870 0.25 (%)
13:49:34 21.85 +0.65 (+3.07%) 50 103,570 0.04 (%)
13:48:40 21.85 +0.65 (+3.07%) 380 103,520 0.32 (%)
13:48:13 21.85 +0.65 (+3.07%) 300 103,140 0.25 (%)
13:47:50 21.90 +0.70 (+3.30%) 160 102,840 0.13 (%)
13:47:34 21.90 +0.70 (+3.30%) 50 102,680 0.04 (%)
13:47:32 21.85 +0.65 (+3.07%) 40 102,630 0.03 (%)
13:47:12 21.85 +0.65 (+3.07%) 500 102,590 0.42 (%)
13:46:36 21.90 +0.70 (+3.30%) 300 102,090 0.25 (%)
13:45:45 21.90 +0.70 (+3.30%) 60 101,790 0.05 (%)
13:45:13 21.90 +0.70 (+3.30%) 2,550 101,730 2.13 (%)
13:44:20 21.95 +0.75 (+3.54%) 200 99,180 0.17 (%)
13:40:33 21.95 +0.75 (+3.54%) 10 98,980 0.01 (%)
13:40:20 21.95 +0.75 (+3.54%) 100 98,970 0.08 (%)
13:40:17 21.95 +0.75 (+3.54%) 10 98,870 0.01 (%)
13:40:09 21.95 +0.75 (+3.54%) 110 98,860 0.09 (%)
13:38:54 21.95 +0.75 (+3.54%) 10 98,750 0.01 (%)
13:38:44 22.00 +0.80 (+3.77%) 20 98,740 0.02 (%)
13:37:58 22.00 +0.80 (+3.77%) 100 98,720 0.08 (%)
13:37:18 22.00 +0.80 (+3.77%) 50 98,620 0.04 (%)
13:36:42 21.85 +0.65 (+3.07%) 500 98,570 0.42 (%)
13:36:13 22.00 +0.80 (+3.77%) 180 98,070 0.15 (%)
13:36:04 22.00 +0.80 (+3.77%) 70 97,890 0.06 (%)
13:35:56 22.00 +0.80 (+3.77%) 500 97,820 0.42 (%)
13:34:47 22.00 +0.80 (+3.77%) 200 97,320 0.17 (%)
13:33:00 22.05 +0.85 (+4.01%) 80 97,120 0.07 (%)
13:32:38 22.05 +0.85 (+4.01%) 200 97,040 0.17 (%)
13:32:18 22.05 +0.85 (+4.01%) 100 96,840 0.08 (%)
13:30:23 22.05 +0.85 (+4.01%) 10 96,740 0.01 (%)
13:29:29 22.05 +0.85 (+4.01%) 50 96,730 0.04 (%)
13:26:49 22.05 +0.85 (+4.01%) 90 96,680 0.08 (%)
13:24:50 22.10 +0.90 (+4.25%) 10 96,590 0.01 (%)
13:22:12 22.15 +0.95 (+4.48%) 630 96,580 0.53 (%)
13:21:51 22.15 +0.95 (+4.48%) 270 95,950 0.23 (%)
13:21:37 22.10 +0.90 (+4.25%) 50 95,680 0.04 (%)
13:20:46 22.15 +0.95 (+4.48%) 800 95,630 0.67 (%)
13:19:49 22.15 +0.95 (+4.48%) 20 94,830 0.02 (%)
13:19:41 22.15 +0.95 (+4.48%) 50 94,810 0.04 (%)
13:19:24 22.15 +0.95 (+4.48%) 3,000 94,760 2.51 (%)
13:18:43 22.05 +0.85 (+4.01%) 2,510 91,760 2.1 (%)
13:17:55 22.05 +0.85 (+4.01%) 10 89,250 0.01 (%)
13:17:19 22.05 +0.85 (+4.01%) 200 89,240 0.17 (%)
13:15:17 22.10 +0.90 (+4.25%) 60 89,040 0.05 (%)
13:14:33 22.10 +0.90 (+4.25%) 350 88,980 0.29 (%)
13:13:19 22.10 +0.90 (+4.25%) 50 88,630 0.04 (%)
13:13:03 22.05 +0.85 (+4.01%) 300 88,580 0.25 (%)
13:12:10 22.10 +0.90 (+4.25%) 10 88,280 0.01 (%)
13:12:04 22.10 +0.90 (+4.25%) 50 88,270 0.04 (%)
13:11:35 22.10 +0.90 (+4.25%) 140 88,220 0.12 (%)
13:11:34 22.05 +0.85 (+4.01%) 50 88,080 0.04 (%)
13:10:46 22.10 +0.90 (+4.25%) 100 88,030 0.08 (%)
13:09:56 22.10 +0.90 (+4.25%) 40 87,930 0.03 (%)
13:09:52 22.10 +0.90 (+4.25%) 50 87,890 0.04 (%)
13:09:46 22.10 +0.90 (+4.25%) 60 87,840 0.05 (%)
13:08:42 22.10 +0.90 (+4.25%) 40 87,780 0.03 (%)
13:08:41 22.10 +0.90 (+4.25%) 50 87,740 0.04 (%)
13:06:24 22.00 +0.80 (+3.77%) 20 87,690 0.02 (%)
13:05:24 22.00 +0.80 (+3.77%) 610 87,670 0.51 (%)
13:04:21 22.10 +0.90 (+4.25%) 100 87,060 0.08 (%)
13:03:15 22.10 +0.90 (+4.25%) 10 86,960 0.01 (%)
13:03:01 22.15 +0.95 (+4.48%) 50 86,950 0.04 (%)
13:01:58 22.15 +0.95 (+4.48%) 100 86,900 0.08 (%)
13:01:33 22.15 +0.95 (+4.48%) 2,000 86,800 1.67 (%)
13:01:20 22.10 +0.90 (+4.25%) 60 84,800 0.05 (%)
13:00:19 22.10 +0.90 (+4.25%) 50 84,740 0.04 (%)
13:00:18 22.10 +0.90 (+4.25%) 300 84,690 0.25 (%)
13:00:16 22.10 +0.90 (+4.25%) 10 84,390 0.01 (%)
11:28:57 22.10 +0.90 (+4.25%) 160 84,380 0.13 (%)
11:28:51 22.10 +0.90 (+4.25%) 100 84,220 0.08 (%)
11:28:33 22.10 +0.90 (+4.25%) 50 84,120 0.04 (%)
11:28:16 22.10 +0.90 (+4.25%) 100 84,070 0.08 (%)
11:27:44 22.05 +0.85 (+4.01%) 100 83,970 0.08 (%)
11:25:35 22.00 +0.80 (+3.77%) 20 83,870 0.02 (%)
11:25:20 22.00 +0.80 (+3.77%) 500 83,850 0.42 (%)
11:25:04 22.00 +0.80 (+3.77%) 450 83,350 0.38 (%)
11:23:55 21.95 +0.75 (+3.54%) 300 82,900 0.25 (%)
11:23:44 21.95 +0.75 (+3.54%) 100 82,600 0.08 (%)
11:22:59 21.85 +0.65 (+3.07%) 100 82,500 0.08 (%)
11:22:52 21.95 +0.75 (+3.54%) 200 82,400 0.17 (%)
11:22:38 21.95 +0.75 (+3.54%) 300 82,200 0.25 (%)
11:21:36 21.95 +0.75 (+3.54%) 12,000 81,900 10.04 (%)
11:17:08 21.85 +0.65 (+3.07%) 700 69,900 0.59 (%)
11:17:02 21.95 +0.75 (+3.54%) 9,000 69,200 7.53 (%)
11:16:31 21.95 +0.75 (+3.54%) 70 60,200 0.06 (%)
11:16:16 21.95 +0.75 (+3.54%) 400 60,130 0.33 (%)
11:16:01 21.95 +0.75 (+3.54%) 410 59,730 0.34 (%)
11:12:55 22.00 +0.80 (+3.77%) 130 59,320 0.11 (%)
11:11:39 22.00 +0.80 (+3.77%) 10 59,190 0.01 (%)
11:10:56 21.95 +0.75 (+3.54%) 20 59,180 0.02 (%)
11:10:25 21.95 +0.75 (+3.54%) 40 59,160 0.03 (%)
11:08:53 21.95 +0.75 (+3.54%) 10 59,120 0.01 (%)
11:06:46 21.95 +0.75 (+3.54%) 20 59,110 0.02 (%)
11:03:59 22.00 +0.80 (+3.77%) 50 59,090 0.04 (%)
11:02:58 21.95 +0.75 (+3.54%) 20 59,040 0.02 (%)
11:02:52 21.95 +0.75 (+3.54%) 10 59,020 0.01 (%)
11:02:41 22.00 +0.80 (+3.77%) 240 59,010 0.2 (%)
11:01:00 21.95 +0.75 (+3.54%) 100 58,770 0.08 (%)
11:00:46 21.95 +0.75 (+3.54%) 110 58,670 0.09 (%)
11:00:41 21.95 +0.75 (+3.54%) 360 58,560 0.3 (%)
10:59:37 22.00 +0.80 (+3.77%) 110 58,200 0.09 (%)
10:58:20 22.00 +0.80 (+3.77%) 10 58,090 0.01 (%)
10:58:18 22.00 +0.80 (+3.77%) 160 58,080 0.13 (%)
10:56:45 22.00 +0.80 (+3.77%) 20 57,920 0.02 (%)
10:56:41 22.00 +0.80 (+3.77%) 60 57,900 0.05 (%)
10:55:54 22.00 +0.80 (+3.77%) 50 57,840 0.04 (%)
10:55:47 22.05 +0.85 (+4.01%) 60 57,790 0.05 (%)
10:55:34 22.00 +0.80 (+3.77%) 300 57,730 0.25 (%)
10:55:09 22.00 +0.80 (+3.77%) 100 57,430 0.08 (%)
10:55:03 22.00 +0.80 (+3.77%) 520 57,330 0.44 (%)
10:55:02 22.00 +0.80 (+3.77%) 480 56,810 0.4 (%)
10:54:48 22.00 +0.80 (+3.77%) 30 56,330 0.03 (%)
10:54:44 22.00 +0.80 (+3.77%) 60 56,300 0.05 (%)
10:54:39 22.00 +0.80 (+3.77%) 450 56,240 0.38 (%)
10:54:21 22.05 +0.85 (+4.01%) 220 55,790 0.18 (%)
10:54:17 22.05 +0.85 (+4.01%) 30 55,570 0.03 (%)
10:53:09 22.10 +0.90 (+4.25%) 10 55,540 0.01 (%)
10:53:01 22.10 +0.90 (+4.25%) 540 55,530 0.45 (%)
10:52:42 22.10 +0.90 (+4.25%) 20 54,990 0.02 (%)
10:52:09 22.15 +0.95 (+4.48%) 50 54,970 0.04 (%)
10:52:05 22.10 +0.90 (+4.25%) 100 54,920 0.08 (%)
10:52:01 22.10 +0.90 (+4.25%) 30 54,820 0.03 (%)
10:51:54 22.10 +0.90 (+4.25%) 1,000 54,790 0.84 (%)
10:51:24 22.15 +0.95 (+4.48%) 100 53,790 0.08 (%)
10:51:15 22.15 +0.95 (+4.48%) 10 53,690 0.01 (%)
10:51:01 22.15 +0.95 (+4.48%) 70 53,680 0.06 (%)
10:50:11 22.15 +0.95 (+4.48%) 30 53,610 0.03 (%)
10:49:43 22.15 +0.95 (+4.48%) 810 53,580 0.68 (%)
10:49:10 22.15 +0.95 (+4.48%) 210 52,770 0.18 (%)
10:49:03 22.10 +0.90 (+4.25%) 30 52,560 0.03 (%)
10:48:46 22.15 +0.95 (+4.48%) 130 52,530 0.11 (%)
10:48:14 22.15 +0.95 (+4.48%) 20 52,400 0.02 (%)
10:48:01 22.15 +0.95 (+4.48%) 30 52,380 0.03 (%)
10:47:45 22.15 +0.95 (+4.48%) 470 52,350 0.39 (%)
10:47:39 22.20 +1.00 (+4.72%) 700 51,880 0.59 (%)
10:47:20 22.20 +1.00 (+4.72%) 50 51,180 0.04 (%)
10:47:19 22.25 +1.05 (+4.95%) 80 51,130 0.07 (%)
10:47:08 22.25 +1.05 (+4.95%) 140 51,050 0.12 (%)
10:47:01 22.25 +1.05 (+4.95%) 90 50,910 0.08 (%)
10:46:59 22.25 +1.05 (+4.95%) 200 50,820 0.17 (%)
10:46:56 22.25 +1.05 (+4.95%) 100 50,620 0.08 (%)
10:46:44 22.25 +1.05 (+4.95%) 1,000 50,520 0.84 (%)
10:46:32 22.25 +1.05 (+4.95%) 280 49,520 0.23 (%)
10:46:31 22.25 +1.05 (+4.95%) 120 49,240 0.1 (%)
10:45:09 22.30 +1.10 (+5.19%) 10 49,120 0.01 (%)
10:45:01 22.30 +1.10 (+5.19%) 60 49,110 0.05 (%)
10:44:36 22.30 +1.10 (+5.19%) 200 49,050 0.17 (%)
10:44:32 22.30 +1.10 (+5.19%) 100 48,850 0.08 (%)
10:44:28 22.30 +1.10 (+5.19%) 530 48,750 0.44 (%)
10:43:34 22.30 +1.10 (+5.19%) 1,150 48,220 0.96 (%)
10:43:23 22.20 +1.00 (+4.72%) 30 47,070 0.03 (%)
10:43:14 22.20 +1.00 (+4.72%) 20 47,040 0.02 (%)
10:43:13 22.20 +1.00 (+4.72%) 710 47,020 0.59 (%)
10:42:58 22.20 +1.00 (+4.72%) 100 46,310 0.08 (%)
10:42:51 22.20 +1.00 (+4.72%) 120 46,210 0.1 (%)
10:42:36 22.20 +1.00 (+4.72%) 180 46,090 0.15 (%)
10:42:29 22.20 +1.00 (+4.72%) 500 45,910 0.42 (%)
10:42:14 22.20 +1.00 (+4.72%) 10 45,410 0.01 (%)
10:41:58 22.20 +1.00 (+4.72%) 250 45,400 0.21 (%)
10:41:55 22.20 +1.00 (+4.72%) 530 45,150 0.44 (%)
10:41:16 22.20 +1.00 (+4.72%) 100 44,620 0.08 (%)
10:41:05 22.20 +1.00 (+4.72%) 160 44,520 0.13 (%)
10:41:00 22.15 +0.95 (+4.48%) 50 44,360 0.04 (%)
10:40:46 22.20 +1.00 (+4.72%) 200 44,310 0.17 (%)
10:40:40 22.20 +1.00 (+4.72%) 10 44,110 0.01 (%)
10:40:37 22.20 +1.00 (+4.72%) 30 44,100 0.03 (%)
10:40:34 22.20 +1.00 (+4.72%) 1,290 44,070 1.08 (%)
10:40:24 22.20 +1.00 (+4.72%) 10 42,780 0.01 (%)
10:40:15 22.20 +1.00 (+4.72%) 70 42,770 0.06 (%)
10:39:34 22.20 +1.00 (+4.72%) 10 42,700 0.01 (%)
10:39:30 22.10 +0.90 (+4.25%) 20 42,690 0.02 (%)
10:39:29 22.10 +0.90 (+4.25%) 50 42,670 0.04 (%)
10:39:25 22.10 +0.90 (+4.25%) 300 42,620 0.25 (%)
10:38:48 22.10 +0.90 (+4.25%) 100 42,320 0.08 (%)
10:38:41 22.10 +0.90 (+4.25%) 70 42,220 0.06 (%)
10:38:40 22.20 +1.00 (+4.72%) 80 42,150 0.07 (%)
10:38:37 22.20 +1.00 (+4.72%) 10 42,070 0.01 (%)
10:38:36 22.10 +0.90 (+4.25%) 500 42,060 0.42 (%)
10:38:28 22.10 +0.90 (+4.25%) 10 41,560 0.01 (%)
10:38:13 22.10 +0.90 (+4.25%) 200 41,550 0.17 (%)
10:37:56 22.10 +0.90 (+4.25%) 100 41,350 0.08 (%)
10:37:50 22.10 +0.90 (+4.25%) 100 41,250 0.08 (%)
10:37:44 22.10 +0.90 (+4.25%) 10 41,150 0.01 (%)
10:37:14 22.10 +0.90 (+4.25%) 20 41,140 0.02 (%)
10:37:11 22.10 +0.90 (+4.25%) 10 41,120 0.01 (%)
10:37:08 22.10 +0.90 (+4.25%) 200 41,110 0.17 (%)
10:36:56 22.10 +0.90 (+4.25%) 2,010 40,910 1.68 (%)
10:36:38 22.05 +0.85 (+4.01%) 30 38,900 0.03 (%)
10:36:20 22.05 +0.85 (+4.01%) 50 38,870 0.04 (%)
10:36:06 22.00 +0.80 (+3.77%) 300 38,820 0.25 (%)
10:36:01 22.05 +0.85 (+4.01%) 10 38,520 0.01 (%)
10:35:38 22.00 +0.80 (+3.77%) 900 38,510 0.75 (%)
10:35:17 22.05 +0.85 (+4.01%) 10 37,610 0.01 (%)
10:35:04 22.00 +0.80 (+3.77%) 1,350 37,600 1.13 (%)
10:34:59 22.00 +0.80 (+3.77%) 20 36,250 0.02 (%)
10:34:58 22.00 +0.80 (+3.77%) 10 36,230 0.01 (%)
10:34:57 22.00 +0.80 (+3.77%) 100 36,220 0.08 (%)
10:34:53 22.00 +0.80 (+3.77%) 20 36,120 0.02 (%)
10:34:48 22.00 +0.80 (+3.77%) 500 36,100 0.42 (%)
10:34:47 22.00 +0.80 (+3.77%) 90 35,600 0.08 (%)
10:34:45 22.00 +0.80 (+3.77%) 30 35,510 0.03 (%)
10:34:42 22.00 +0.80 (+3.77%) 200 35,480 0.17 (%)
10:34:37 22.00 +0.80 (+3.77%) 200 35,280 0.17 (%)
10:34:17 22.00 +0.80 (+3.77%) 100 35,080 0.08 (%)
10:34:16 22.00 +0.80 (+3.77%) 20 34,980 0.02 (%)
10:34:12 22.00 +0.80 (+3.77%) 10 34,960 0.01 (%)
10:33:59 22.00 +0.80 (+3.77%) 2,010 34,950 1.68 (%)
10:33:23 21.95 +0.75 (+3.54%) 10 32,940 0.01 (%)
10:33:01 21.95 +0.75 (+3.54%) 150 32,930 0.13 (%)
10:32:02 21.95 +0.75 (+3.54%) 20 32,780 0.02 (%)
10:31:55 21.95 +0.75 (+3.54%) 100 32,760 0.08 (%)
10:31:50 22.00 +0.80 (+3.77%) 50 32,660 0.04 (%)
10:31:39 22.00 +0.80 (+3.77%) 200 32,610 0.17 (%)
10:31:31 22.00 +0.80 (+3.77%) 80 32,410 0.07 (%)
10:31:05 22.00 +0.80 (+3.77%) 600 32,330 0.5 (%)
10:30:57 22.00 +0.80 (+3.77%) 20 31,730 0.02 (%)
10:30:53 22.00 +0.80 (+3.77%) 200 31,710 0.17 (%)
10:30:49 22.00 +0.80 (+3.77%) 90 31,510 0.08 (%)
10:30:43 22.00 +0.80 (+3.77%) 100 31,420 0.08 (%)
10:30:37 22.00 +0.80 (+3.77%) 500 31,320 0.42 (%)
10:30:28 22.00 +0.80 (+3.77%) 50 30,820 0.04 (%)
10:30:15 22.00 +0.80 (+3.77%) 300 30,770 0.25 (%)
10:30:08 22.00 +0.80 (+3.77%) 10 30,470 0.01 (%)
10:30:06 21.95 +0.75 (+3.54%) 100 30,460 0.08 (%)
10:29:52 21.95 +0.75 (+3.54%) 90 30,360 0.08 (%)
10:29:36 21.95 +0.75 (+3.54%) 130 30,270 0.11 (%)
10:29:34 21.90 +0.70 (+3.30%) 100 30,140 0.08 (%)
10:29:31 21.90 +0.70 (+3.30%) 1,100 30,040 0.92 (%)
10:29:29 21.95 +0.75 (+3.54%) 60 28,940 0.05 (%)
10:29:14 21.95 +0.75 (+3.54%) 100 28,880 0.08 (%)
10:29:04 21.90 +0.70 (+3.30%) 50 28,780 0.04 (%)
10:29:02 21.90 +0.70 (+3.30%) 30 28,730 0.03 (%)
10:28:21 21.90 +0.70 (+3.30%) 310 28,700 0.26 (%)
10:27:55 21.90 +0.70 (+3.30%) 110 28,390 0.09 (%)
10:27:53 21.90 +0.70 (+3.30%) 10 28,280 0.01 (%)
10:27:51 21.90 +0.70 (+3.30%) 200 28,270 0.17 (%)
10:27:50 21.90 +0.70 (+3.30%) 10 28,070 0.01 (%)
10:27:45 21.90 +0.70 (+3.30%) 500 28,060 0.42 (%)
10:27:42 21.90 +0.70 (+3.30%) 40 27,560 0.03 (%)
10:27:35 21.90 +0.70 (+3.30%) 300 27,520 0.25 (%)
10:27:33 21.90 +0.70 (+3.30%) 10 27,220 0.01 (%)
10:27:28 21.90 +0.70 (+3.30%) 200 27,210 0.17 (%)
10:27:17 21.90 +0.70 (+3.30%) 1,080 27,010 0.9 (%)
10:26:52 21.90 +0.70 (+3.30%) 30 25,930 0.03 (%)
10:26:43 21.85 +0.65 (+3.07%) 10 25,900 0.01 (%)
10:26:33 21.90 +0.70 (+3.30%) 130 25,890 0.11 (%)
10:25:33 21.80 +0.60 (+2.83%) 110 25,760 0.09 (%)
10:25:11 21.80 +0.60 (+2.83%) 100 25,650 0.08 (%)
10:25:07 21.80 +0.60 (+2.83%) 10 25,550 0.01 (%)
10:25:05 21.80 +0.60 (+2.83%) 30 25,540 0.03 (%)
10:24:51 21.80 +0.60 (+2.83%) 10 25,510 0.01 (%)
10:24:42 21.80 +0.60 (+2.83%) 930 25,500 0.78 (%)
10:24:40 21.85 +0.65 (+3.07%) 30 24,570 0.03 (%)
10:24:29 21.85 +0.65 (+3.07%) 20 24,540 0.02 (%)
10:23:38 21.90 +0.70 (+3.30%) 100 24,520 0.08 (%)
10:23:35 21.90 +0.70 (+3.30%) 110 24,420 0.09 (%)
10:23:13 21.85 +0.65 (+3.07%) 10 24,310 0.01 (%)
10:22:45 21.80 +0.60 (+2.83%) 620 24,300 0.52 (%)
10:22:29 21.80 +0.60 (+2.83%) 10 23,680 0.01 (%)
10:22:20 21.80 +0.60 (+2.83%) 500 23,670 0.42 (%)
10:22:08 21.80 +0.60 (+2.83%) 50 23,170 0.04 (%)
10:21:57 21.75 +0.55 (+2.59%) 200 23,120 0.17 (%)
10:21:51 21.80 +0.60 (+2.83%) 200 22,920 0.17 (%)
10:21:50 21.80 +0.60 (+2.83%) 50 22,720 0.04 (%)
10:21:45 21.75 +0.55 (+2.59%) 30 22,670 0.03 (%)
10:21:14 21.75 +0.55 (+2.59%) 60 22,640 0.05 (%)
10:21:13 21.75 +0.55 (+2.59%) 40 22,580 0.03 (%)
10:21:09 21.75 +0.55 (+2.59%) 30 22,540 0.03 (%)
10:21:07 21.75 +0.55 (+2.59%) 100 22,510 0.08 (%)
10:21:04 21.75 +0.55 (+2.59%) 30 22,410 0.03 (%)
10:20:58 21.75 +0.55 (+2.59%) 270 22,380 0.23 (%)
10:20:52 21.75 +0.55 (+2.59%) 500 22,110 0.42 (%)
10:20:45 21.75 +0.55 (+2.59%) 10 21,610 0.01 (%)
10:20:44 21.75 +0.55 (+2.59%) 310 21,600 0.26 (%)
10:20:29 21.75 +0.55 (+2.59%) 50 21,290 0.04 (%)
10:20:18 21.70 +0.50 (+2.36%) 1,000 21,240 0.84 (%)
10:20:10 21.70 +0.50 (+2.36%) 790 20,240 0.66 (%)
10:20:05 21.70 +0.50 (+2.36%) 320 19,450 0.27 (%)
10:19:59 21.70 +0.50 (+2.36%) 110 19,130 0.09 (%)
10:19:05 21.70 +0.50 (+2.36%) 100 19,020 0.08 (%)
10:19:02 21.70 +0.50 (+2.36%) 10 18,920 0.01 (%)
10:19:01 21.70 +0.50 (+2.36%) 200 18,910 0.17 (%)
10:18:26 21.70 +0.50 (+2.36%) 20 18,710 0.02 (%)
10:18:15 21.60 +0.40 (+1.89%) 1,050 18,690 0.88 (%)
10:17:43 21.70 +0.50 (+2.36%) 50 17,640 0.04 (%)
10:17:41 21.70 +0.50 (+2.36%) 10 17,590 0.01 (%)
10:17:39 21.70 +0.50 (+2.36%) 50 17,580 0.04 (%)
10:17:24 21.70 +0.50 (+2.36%) 500 17,530 0.42 (%)
10:17:06 21.70 +0.50 (+2.36%) 20 17,030 0.02 (%)
10:16:53 21.70 +0.50 (+2.36%) 10 17,010 0.01 (%)
10:16:47 21.65 +0.45 (+2.12%) 50 17,000 0.04 (%)
10:16:27 21.60 +0.40 (+1.89%) 100 16,950 0.08 (%)
10:16:21 21.60 +0.40 (+1.89%) 100 16,850 0.08 (%)
10:16:15 21.60 +0.40 (+1.89%) 270 16,750 0.23 (%)
10:16:03 21.60 +0.40 (+1.89%) 420 16,480 0.35 (%)
10:15:43 21.60 +0.40 (+1.89%) 1,070 16,060 0.9 (%)
10:15:34 21.50 +0.30 (+1.42%) 1,070 14,990 0.9 (%)
10:15:32 21.50 +0.30 (+1.42%) 300 13,920 0.25 (%)
10:15:13 21.45 +0.25 (+1.18%) 280 13,620 0.23 (%)
10:15:10 21.45 +0.25 (+1.18%) 20 13,340 0.02 (%)
10:15:09 21.45 +0.25 (+1.18%) 200 13,320 0.17 (%)
10:15:00 21.45 +0.25 (+1.18%) 100 13,120 0.08 (%)
10:14:59 21.45 +0.25 (+1.18%) 50 13,020 0.04 (%)
10:14:54 21.45 +0.25 (+1.18%) 300 12,970 0.25 (%)
10:14:18 21.40 +0.20 (+0.94%) 600 12,670 0.5 (%)
10:14:16 21.40 +0.20 (+0.94%) 200 12,070 0.17 (%)
10:14:12 21.40 +0.20 (+0.94%) 100 11,870 0.08 (%)
10:14:04 21.40 +0.20 (+0.94%) 50 11,770 0.04 (%)
10:13:50 21.40 +0.20 (+0.94%) 130 11,720 0.11 (%)
10:13:07 21.40 +0.20 (+0.94%) 110 11,590 0.09 (%)
10:13:04 21.40 +0.20 (+0.94%) 100 11,480 0.08 (%)
10:12:16 21.30 +0.10 (+0.47%) 20 11,380 0.02 (%)
10:12:11 21.40 +0.20 (+0.94%) 480 11,360 0.4 (%)
10:11:34 21.30 +0.10 (+0.47%) 180 10,880 0.15 (%)
10:11:24 21.30 +0.10 (+0.47%) 10 10,700 0.01 (%)
10:11:18 21.30 +0.10 (+0.47%) 100 10,690 0.08 (%)
10:10:45 21.25 +0.05 (+0.24%) 20 10,590 0.02 (%)
10:10:40 21.30 +0.10 (+0.47%) 50 10,570 0.04 (%)
10:10:20 21.25 +0.05 (+0.24%) 10 10,520 0.01 (%)
10:09:48 21.25 +0.05 (+0.24%) 20 10,510 0.02 (%)
10:07:55 21.25 +0.05 (+0.24%) 60 10,490 0.05 (%)
10:07:43 21.25 +0.05 (+0.24%) 690 10,430 0.58 (%)
10:07:30 21.25 +0.05 (+0.24%) 10 9,740 0.01 (%)
10:07:24 21.30 +0.10 (+0.47%) 30 9,730 0.03 (%)
10:07:04 21.25 +0.05 (+0.24%) 200 9,700 0.17 (%)
10:06:56 21.25 +0.05 (+0.24%) 500 9,500 0.42 (%)
10:06:36 21.25 +0.05 (+0.24%) 100 9,000 0.08 (%)
10:06:17 21.25 +0.05 (+0.24%) 60 8,900 0.05 (%)
10:05:50 21.20 0.00 (0.00%) 100 8,840 0.08 (%)
10:05:24 21.25 +0.05 (+0.24%) 300 8,740 0.25 (%)
10:05:20 21.25 +0.05 (+0.24%) 30 8,440 0.03 (%)
10:04:29 21.20 0.00 (0.00%) 1,010 8,410 0.85 (%)
10:03:15 21.20 0.00 (0.00%) 50 7,400 0.04 (%)
10:02:25 21.20 0.00 (0.00%) 800 7,350 0.67 (%)
10:01:59 21.10 -0.10 (-0.47%) 150 6,550 0.13 (%)
10:01:07 21.05 -0.15 (-0.71%) 100 6,400 0.08 (%)
09:59:14 21.05 -0.15 (-0.71%) 10 6,300 0.01 (%)
09:57:53 21.10 -0.10 (-0.47%) 100 6,290 0.08 (%)
09:57:34 21.10 -0.10 (-0.47%) 150 6,190 0.13 (%)
09:56:56 21.20 0.00 (0.00%) 200 6,040 0.17 (%)
09:56:36 21.20 0.00 (0.00%) 100 5,840 0.08 (%)
09:54:59 21.10 -0.10 (-0.47%) 400 5,740 0.33 (%)
09:54:27 21.10 -0.10 (-0.47%) 50 5,340 0.04 (%)
09:54:26 21.10 -0.10 (-0.47%) 150 5,290 0.13 (%)
09:54:23 21.10 -0.10 (-0.47%) 40 5,140 0.03 (%)
09:53:43 21.10 -0.10 (-0.47%) 10 5,100 0.01 (%)
09:53:15 21.10 -0.10 (-0.47%) 80 5,090 0.07 (%)
09:52:47 21.10 -0.10 (-0.47%) 20 5,010 0.02 (%)
09:51:36 21.10 -0.10 (-0.47%) 140 4,990 0.12 (%)
09:51:33 21.10 -0.10 (-0.47%) 50 4,850 0.04 (%)
09:47:37 21.00 -0.20 (-0.94%) 100 4,800 0.08 (%)
09:47:34 21.00 -0.20 (-0.94%) 20 4,700 0.02 (%)
09:47:16 21.00 -0.20 (-0.94%) 80 4,680 0.07 (%)
09:47:13 21.20 0.00 (0.00%) 20 4,600 0.02 (%)
09:46:19 21.00 -0.20 (-0.94%) 90 4,580 0.08 (%)
09:46:17 21.00 -0.20 (-0.94%) 140 4,490 0.12 (%)
09:45:46 20.95 -0.25 (-1.18%) 20 4,350 0.02 (%)
09:45:45 21.00 -0.20 (-0.94%) 510 4,330 0.43 (%)
09:45:03 21.00 -0.20 (-0.94%) 560 3,820 0.47 (%)
09:44:49 21.10 -0.10 (-0.47%) 10 3,260 0.01 (%)
09:44:32 21.10 -0.10 (-0.47%) 100 3,250 0.08 (%)
09:44:25 21.10 -0.10 (-0.47%) 10 3,150 0.01 (%)
09:44:06 21.10 -0.10 (-0.47%) 60 3,140 0.05 (%)
09:43:04 21.15 -0.05 (-0.24%) 100 3,080 0.08 (%)
09:42:47 21.10 -0.10 (-0.47%) 40 2,980 0.03 (%)
09:42:05 21.15 -0.05 (-0.24%) 50 2,940 0.04 (%)
09:41:15 21.15 -0.05 (-0.24%) 70 2,890 0.06 (%)
09:38:59 21.20 0.00 (0.00%) 150 2,820 0.13 (%)
09:29:52 21.20 0.00 (0.00%) 50 2,670 0.04 (%)
09:29:14 21.20 0.00 (0.00%) 310 2,620 0.26 (%)
09:28:41 21.25 +0.05 (+0.24%) 50 2,310 0.04 (%)
09:28:26 21.25 +0.05 (+0.24%) 300 2,260 0.25 (%)
09:27:42 21.25 +0.05 (+0.24%) 400 1,960 0.33 (%)
09:24:24 21.40 +0.20 (+0.94%) 30 1,560 0.03 (%)
09:23:32 21.40 +0.20 (+0.94%) 100 1,530 0.08 (%)
09:23:21 21.40 +0.20 (+0.94%) 50 1,430 0.04 (%)
09:23:18 21.40 +0.20 (+0.94%) 20 1,380 0.02 (%)
09:23:12 21.40 +0.20 (+0.94%) 100 1,360 0.08 (%)
09:22:17 21.40 +0.20 (+0.94%) 100 1,260 0.08 (%)
09:21:18 21.40 +0.20 (+0.94%) 200 1,160 0.17 (%)
09:20:28 21.30 +0.10 (+0.47%) 50 960 0.04 (%)
09:20:07 21.30 +0.10 (+0.47%) 50 910 0.04 (%)
09:19:32 21.25 +0.05 (+0.24%) 20 860 0.02 (%)
09:19:13 21.25 +0.05 (+0.24%) 10 840 0.01 (%)
09:19:12 21.25 +0.05 (+0.24%) 120 830 0.1 (%)
09:19:02 21.25 +0.05 (+0.24%) 90 710 0.08 (%)
09:15:52 21.20 0.00 (0.00%) 620 620 0.52 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung