| 22/01/2021 |
54.10 |
54.10 |
0.50 (0.93 %) |
 |
816,100 |
44,275,000,000 |
37,600 |
2,003,328,000 |
53.60 |
55.00 |
53.30 |
0 |
0 |
0 |
| 21/01/2021 |
53.60 |
53.60 |
0.60 (1.13 %) |
|
586,800 |
31,245,000,000 |
0 |
0 |
53.00 |
53.90 |
52.40 |
0 |
0 |
0 |
| 20/01/2021 |
53.00 |
53.00 |
0.20 (0.38 %) |
|
988,000 |
51,234,000,000 |
0 |
0 |
52.90 |
53.10 |
50.00 |
0 |
0 |
0 |
| 19/01/2021 |
52.80 |
52.80 |
-1.10 (-2.04 %) |
 |
786,300 |
40,287,000,000 |
718,320 |
41,375,232,000 |
53.90 |
53.90 |
50.20 |
0 |
0 |
0 |
| 18/01/2021 |
53.90 |
53.90 |
0.40 (0.75 %) |
|
559,600 |
30,133,000,000 |
37,600 |
2,000,320,000 |
53.50 |
54.50 |
53.20 |
0 |
0 |
0 |
| 15/01/2021 |
53.50 |
53.50 |
0.50 (0.94 %) |
|
925,900 |
49,348,000,000 |
300,000 |
17,010,000,000 |
53.50 |
53.70 |
52.70 |
0 |
0 |
0 |
| 14/01/2021 |
53.00 |
53.00 |
-0.20 (-0.38 %) |
|
482,400 |
25,592,000,000 |
0 |
0 |
53.20 |
53.30 |
52.70 |
0 |
0 |
0 |
| 13/01/2021 |
53.20 |
53.20 |
0.10 (0.19 %) |
|
1,066,600 |
56,828,000,000 |
0 |
0 |
53.50 |
53.80 |
52.50 |
0 |
0 |
0 |
| 12/01/2021 |
53.10 |
53.10 |
1.90 (3.71 %) |
|
1,089,900 |
56,673,000,000 |
0 |
0 |
51.20 |
53.50 |
51.00 |
0 |
0 |
0 |
| 11/01/2021 |
51.20 |
51.20 |
-0.10 (-0.19 %) |
|
614,200 |
31,525,000,000 |
0 |
0 |
51.30 |
51.80 |
51.00 |
0 |
0 |
0 |
| 08/01/2021 |
51.30 |
51.30 |
0.30 (0.59 %) |
|
498,200 |
25,455,000,000 |
208,000 |
9,869,600,000 |
51.50 |
51.50 |
50.50 |
0 |
0 |
0 |
| 07/01/2021 |
51.00 |
51.00 |
1.00 (2.00 %) |
|
624,000 |
31,548,000,000 |
86,700 |
4,335,000,000 |
49.90 |
51.30 |
49.80 |
0 |
0 |
0 |
| 06/01/2021 |
50.00 |
50.00 |
-0.20 (-0.40 %) |
|
456,500 |
22,974,000,000 |
560,000 |
28,112,000,000 |
50.30 |
51.00 |
49.60 |
0 |
0 |
0 |
| 05/01/2021 |
50.20 |
50.20 |
-0.10 (-0.20 %) |
|
362,700 |
18,186,000,000 |
312,600 |
16,817,880,000 |
50.00 |
50.50 |
49.90 |
0 |
0 |
0 |
| 04/01/2021 |
50.30 |
50.30 |
1.35 (2.76 %) |
|
659,500 |
32,813,000,000 |
328,000 |
16,260,000,000 |
49.55 |
50.50 |
49.20 |
0 |
0 |
0 |
| 31/12/2020 |
48.95 |
48.95 |
0.65 (1.35 %) |
|
241,510 |
11,710,000,000 |
0 |
0 |
48.00 |
48.95 |
48.00 |
0 |
0 |
0 |
| 30/12/2020 |
48.30 |
48.30 |
0.60 (1.26 %) |
|
504,640 |
24,300,000,000 |
0 |
0 |
48.30 |
49.00 |
47.40 |
0 |
0 |
0 |
| 29/12/2020 |
47.70 |
47.70 |
0.05 (0.10 %) |
|
318,410 |
15,147,000,000 |
0 |
0 |
47.60 |
47.85 |
47.30 |
0 |
0 |
0 |
| 28/12/2020 |
47.65 |
47.65 |
-0.35 (-0.73 %) |
|
383,160 |
18,341,000,000 |
0 |
0 |
48.30 |
48.30 |
47.40 |
0 |
0 |
0 |
| 25/12/2020 |
48.00 |
48.00 |
0.30 (0.63 %) |
|
451,440 |
21,481,000,000 |
0 |
0 |
47.25 |
48.00 |
47.25 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ