| 28/03/2023 |
529,898 |
6,676,714,800 |
12.6 (-0.79 %)  |
658,152 |
8,292,715,200 |
128,254 |
1,616,000,400 |
836,428,077 |
6.12% |
| 27/03/2023 |
135,900 |
1,725,930,000 |
12.7 (6.72 %)  |
408,320 |
5,185,664,000 |
272,420 |
3,459,734,000 |
836,957,975 |
|
| 24/03/2023 |
564,200 |
6,643,850,000 |
11.9 (6.73 %) |
589,800 |
6,945,640,000 |
25,600 |
301,790,000 |
837,093,875 |
6.08% |
| 23/03/2023 |
369,800 |
4,113,875,000 |
11.15 (0.45 %) |
510,700 |
5,667,880,000 |
140,900 |
1,554,005,000 |
837,658,075 |
6.05% |
| 22/03/2023 |
-557,600 |
-6,193,255,000 |
11.1 (0.45 %) |
62,100 |
692,145,000 |
619,700 |
6,885,400,000 |
838,027,875 |
6.03% |
| 21/03/2023 |
984,900 |
-4,568,550,000 |
11.05 (-0.45 %) |
1,467,400 |
5,226,957,000 |
482,500 |
9,795,507,000 |
837,470,275 |
6.06% |
| 20/03/2023 |
-166,284 |
-1,845,752,400 |
11.1 (-3.48 %) |
478,753 |
5,314,158,300 |
645,037 |
7,159,910,700 |
838,137,772 |
6.02% |
| 17/03/2023 |
11,052,997 |
127,109,465,500 |
11.5 (3.14 %) |
11,852,900 |
136,308,350,000 |
799,903 |
9,198,884,500 |
838,415,925 |
6.01% |
| 16/03/2023 |
1,069,520 |
11,925,148,000 |
11.1 (-2.20 %) |
1,289,120 |
14,373,688,000 |
219,600 |
2,448,540,000 |
850,226,915 |
5.40% |
| 15/03/2023 |
562,790 |
6,387,666,500 |
11.35 (6.07 %) |
604,700 |
6,863,345,000 |
41,910 |
475,678,500 |
851,255,335 |
5.35% |
| 14/03/2023 |
282,211 |
3,019,657,700 |
10.7 (-2.73 %) |
542,911 |
5,809,147,700 |
260,700 |
2,789,490,000 |
851,667,435 |
5.33% |
| 13/03/2023 |
349,527 |
3,844,797,000 |
11 (2.80 %) |
636,127 |
6,997,397,000 |
286,600 |
3,152,600,000 |
851,900,018 |
|
| 10/03/2023 |
-172,978 |
-1,842,215,700 |
10.65 (-3.18 %) |
14,050 |
149,632,500 |
187,028 |
1,991,848,200 |
852,249,545 |
5.30% |
| 09/03/2023 |
-341,400 |
-3,738,330,000 |
10.95 (-1.35 %) |
68,500 |
750,075,000 |
409,900 |
4,488,405,000 |
852,178,595 |
5.30% |
| 08/03/2023 |
61,000 |
674,050,000 |
11.05 (1.38 %) |
152,500 |
1,685,125,000 |
91,500 |
1,011,075,000 |
852,054,395 |
5.31% |
| 07/03/2023 |
685,086 |
7,433,183,100 |
10.85 (-2.25 %) |
877,786 |
9,523,978,100 |
192,700 |
2,090,795,000 |
845,129,619 |
5.66% |
| 06/03/2023 |
-7,064,576 |
-78,063,564,800 |
11.05 (6.25 %) |
12,700 |
140,335,000 |
7,077,276 |
78,203,899,800 |
844,107,170 |
5.71% |
| 03/03/2023 |
-856,035 |
-8,859,962,250 |
10.35 (-0.48 %) |
1,084,000 |
11,219,400,000 |
1,940,035 |
20,079,362,250 |
842,337,400 |
5.81% |
| 02/03/2023 |
-1,678,170 |
-17,369,059,500 |
10.35 (0.49 %) |
104,300 |
1,079,505,000 |
1,782,470 |
18,448,564,500 |
842,384,500 |
5.80% |
| 01/03/2023 |
-113,090 |
-1,159,172,500 |
10.25 (-3.30 %) |
914,010 |
9,368,602,500 |
1,027,100 |
10,527,775,000 |
842,129,853 |
5.82% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.