TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK NVB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 17.7 Max: 17.7 Min: 17.0 Mở cửa: 17.7 Đóng cửa: 17.1
Trung bình: 17.1 -0.6 (-3.39%) Tổng khối lượng: 3,927,700

Tổng hợp

Giá Khối lượng Tỷ trọng
17.00 46,300 1.18 (%)
17.10 947,700 24.13 (%)
17.20 607,000 15.45 (%)
17.30 1,210,600 30.82 (%)
17.40 829,600 21.12 (%)
17.50 172,400 4.39 (%)
17.60 113,300 2.88 (%)
17.70 800 0.02 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:55:45 17.1 -0.6 (-3.39%) 5,000 3,927,700 0.13 (%)
14:48:46 17.1 -0.6 (-3.39%) 1,200 3,922,700 0.03 (%)
14:48:31 17.1 -0.6 (-3.39%) 900 3,921,500 0.02 (%)
14:48:18 17.1 -0.6 (-3.39%) 1,000 3,920,600 0.03 (%)
14:45:06 17.1 -0.6 (-3.39%) 83,300 3,919,600 2.12 (%)
14:29:50 17.3 -0.4 (-2.26%) 30,000 3,836,300 0.76 (%)
14:29:32 17.3 -0.4 (-2.26%) 200 3,806,300 0.01 (%)
14:29:07 17.3 -0.4 (-2.26%) 200 3,806,100 0.01 (%)
14:28:32 17.3 -0.4 (-2.26%) 100 3,805,900 0.0 (%)
14:28:20 17.3 -0.4 (-2.26%) 300 3,805,800 0.01 (%)
14:28:13 17.3 -0.4 (-2.26%) 1,600 3,805,500 0.04 (%)
14:28:02 17.3 -0.4 (-2.26%) 100 3,803,900 0.0 (%)
14:27:17 17.4 -0.3 (-1.69%) 300 3,803,800 0.01 (%)
14:27:04 17.4 -0.3 (-1.69%) 36,700 3,803,500 0.93 (%)
14:26:54 17.3 -0.4 (-2.26%) 19,600 3,766,800 0.5 (%)
14:26:40 17.3 -0.4 (-2.26%) 200 3,747,200 0.01 (%)
14:26:33 17.3 -0.4 (-2.26%) 600 3,747,000 0.02 (%)
14:26:21 17.2 -0.5 (-2.82%) 5,000 3,746,400 0.13 (%)
14:26:10 17.3 -0.4 (-2.26%) 100 3,741,400 0.0 (%)
14:26:05 17.3 -0.4 (-2.26%) 1,000 3,741,300 0.03 (%)
14:25:56 17.3 -0.4 (-2.26%) 100 3,740,300 0.0 (%)
14:25:53 17.3 -0.4 (-2.26%) 100 3,740,200 0.0 (%)
14:25:37 17.3 -0.4 (-2.26%) 1,100 3,740,100 0.03 (%)
14:25:21 17.3 -0.4 (-2.26%) 100 3,739,000 0.0 (%)
14:25:05 17.3 -0.4 (-2.26%) 100 3,738,900 0.0 (%)
14:24:59 17.3 -0.4 (-2.26%) 800 3,738,800 0.02 (%)
14:24:29 17.3 -0.4 (-2.26%) 600 3,738,000 0.02 (%)
14:24:19 17.3 -0.4 (-2.26%) 200 3,737,400 0.01 (%)
14:23:39 17.3 -0.4 (-2.26%) 500 3,737,200 0.01 (%)
14:23:18 17.3 -0.4 (-2.26%) 500 3,736,700 0.01 (%)
14:22:44 17.3 -0.4 (-2.26%) 600 3,736,200 0.02 (%)
14:18:49 17.4 -0.3 (-1.69%) 400 3,735,600 0.01 (%)
14:18:39 17.2 -0.5 (-2.82%) 1,000 3,735,200 0.03 (%)
14:17:41 17.4 -0.3 (-1.69%) 600 3,734,200 0.02 (%)
14:17:33 17.4 -0.3 (-1.69%) 400 3,733,600 0.01 (%)
14:17:22 17.4 -0.3 (-1.69%) 2,000 3,733,200 0.05 (%)
14:17:17 17.4 -0.3 (-1.69%) 20,000 3,731,200 0.51 (%)
14:17:07 17.3 -0.4 (-2.26%) 300 3,711,200 0.01 (%)
14:16:56 17.3 -0.4 (-2.26%) 1,200 3,710,900 0.03 (%)
14:16:48 17.3 -0.4 (-2.26%) 500 3,709,700 0.01 (%)
14:16:01 17.4 -0.3 (-1.69%) 400 3,709,200 0.01 (%)
14:15:23 17.4 -0.3 (-1.69%) 17,600 3,708,800 0.45 (%)
14:15:15 17.3 -0.4 (-2.26%) 800 3,691,200 0.02 (%)
14:14:56 17.3 -0.4 (-2.26%) 2,000 3,690,400 0.05 (%)
14:14:38 17.3 -0.4 (-2.26%) 200 3,688,400 0.01 (%)
14:14:20 17.3 -0.4 (-2.26%) 100 3,688,200 0.0 (%)
14:14:18 17.3 -0.4 (-2.26%) 100 3,688,100 0.0 (%)
14:14:07 17.3 -0.4 (-2.26%) 500 3,688,000 0.01 (%)
14:13:16 17.3 -0.4 (-2.26%) 1,000 3,687,500 0.03 (%)
14:11:39 17.2 -0.5 (-2.82%) 500 3,686,500 0.01 (%)
14:11:37 17.3 -0.4 (-2.26%) 200 3,686,000 0.01 (%)
14:11:26 17.3 -0.4 (-2.26%) 100 3,685,800 0.0 (%)
14:11:21 17.3 -0.4 (-2.26%) 2,400 3,685,700 0.06 (%)
14:11:16 17.3 -0.4 (-2.26%) 30,000 3,683,300 0.76 (%)
14:10:27 17.3 -0.4 (-2.26%) 17,600 3,653,300 0.45 (%)
14:09:57 17.4 -0.3 (-1.69%) 100 3,635,700 0.0 (%)
14:09:12 17.4 -0.3 (-1.69%) 4,100 3,635,600 0.1 (%)
14:09:00 17.4 -0.3 (-1.69%) 900 3,631,500 0.02 (%)
14:08:46 17.4 -0.3 (-1.69%) 200 3,630,600 0.01 (%)
14:07:02 17.4 -0.3 (-1.69%) 100 3,630,400 0.0 (%)
14:05:29 17.4 -0.3 (-1.69%) 200 3,630,300 0.01 (%)
14:05:18 17.4 -0.3 (-1.69%) 1,200 3,630,100 0.03 (%)
14:05:13 17.4 -0.3 (-1.69%) 20,000 3,628,900 0.51 (%)
14:04:53 17.4 -0.3 (-1.69%) 6,000 3,608,900 0.15 (%)
14:04:38 17.3 -0.4 (-2.26%) 700 3,602,900 0.02 (%)
14:04:13 17.3 -0.4 (-2.26%) 3,400 3,602,200 0.09 (%)
14:04:11 17.3 -0.4 (-2.26%) 10,000 3,598,800 0.25 (%)
14:03:19 17.3 -0.4 (-2.26%) 36,800 3,588,800 0.94 (%)
14:03:03 17.3 -0.4 (-2.26%) 4,000 3,552,000 0.1 (%)
14:02:47 17.3 -0.4 (-2.26%) 1,000 3,548,000 0.03 (%)
14:02:11 17.4 -0.3 (-1.69%) 7,200 3,547,000 0.18 (%)
14:01:42 17.4 -0.3 (-1.69%) 2,800 3,539,800 0.07 (%)
14:01:15 17.4 -0.3 (-1.69%) 200 3,537,000 0.01 (%)
14:00:50 17.4 -0.3 (-1.69%) 27,000 3,536,800 0.69 (%)
14:00:11 17.4 -0.3 (-1.69%) 3,700 3,509,800 0.09 (%)
13:59:59 17.4 -0.3 (-1.69%) 200 3,506,100 0.01 (%)
13:58:36 17.4 -0.3 (-1.69%) 2,400 3,505,900 0.06 (%)
13:57:59 17.4 -0.3 (-1.69%) 1,000 3,503,500 0.03 (%)
13:57:31 17.4 -0.3 (-1.69%) 2,500 3,502,500 0.06 (%)
13:57:27 17.4 -0.3 (-1.69%) 300 3,500,000 0.01 (%)
13:57:01 17.4 -0.3 (-1.69%) 3,000 3,499,700 0.08 (%)
13:57:00 17.4 -0.3 (-1.69%) 100 3,496,700 0.0 (%)
13:55:41 17.4 -0.3 (-1.69%) 300 3,496,600 0.01 (%)
13:55:29 17.4 -0.3 (-1.69%) 300 3,496,300 0.01 (%)
13:55:17 17.4 -0.3 (-1.69%) 2,200 3,496,000 0.06 (%)
13:55:15 17.4 -0.3 (-1.69%) 2,200 3,493,800 0.06 (%)
13:54:21 17.4 -0.3 (-1.69%) 4,000 3,491,600 0.1 (%)
13:53:30 17.4 -0.3 (-1.69%) 200 3,487,600 0.01 (%)
13:53:20 17.4 -0.3 (-1.69%) 1,500 3,487,400 0.04 (%)
13:53:01 17.4 -0.3 (-1.69%) 1,500 3,485,900 0.04 (%)
13:52:49 17.4 -0.3 (-1.69%) 300 3,484,400 0.01 (%)
13:52:42 17.4 -0.3 (-1.69%) 1,000 3,484,100 0.03 (%)
13:51:07 17.4 -0.3 (-1.69%) 200 3,483,100 0.01 (%)
13:50:25 17.4 -0.3 (-1.69%) 1,000 3,482,900 0.03 (%)
13:50:21 17.4 -0.3 (-1.69%) 300 3,481,900 0.01 (%)
13:50:06 17.4 -0.3 (-1.69%) 2,000 3,481,600 0.05 (%)
13:49:53 17.4 -0.3 (-1.69%) 100 3,479,600 0.0 (%)
13:49:47 17.4 -0.3 (-1.69%) 100 3,479,500 0.0 (%)
13:49:45 17.4 -0.3 (-1.69%) 600 3,479,400 0.02 (%)
13:49:36 17.4 -0.3 (-1.69%) 500 3,478,800 0.01 (%)
13:49:16 17.4 -0.3 (-1.69%) 500 3,478,300 0.01 (%)
13:48:50 17.4 -0.3 (-1.69%) 100 3,477,800 0.0 (%)
13:47:32 17.4 -0.3 (-1.69%) 900 3,477,700 0.02 (%)
13:47:29 17.4 -0.3 (-1.69%) 100 3,476,800 0.0 (%)
13:47:26 17.3 -0.4 (-2.26%) 3,100 3,476,700 0.08 (%)
13:47:24 17.4 -0.3 (-1.69%) 20,000 3,473,600 0.51 (%)
13:47:06 17.3 -0.4 (-2.26%) 1,400 3,453,600 0.04 (%)
13:47:01 17.3 -0.4 (-2.26%) 100 3,452,200 0.0 (%)
13:46:51 17.3 -0.4 (-2.26%) 100 3,452,100 0.0 (%)
13:46:37 17.3 -0.4 (-2.26%) 2,000 3,452,000 0.05 (%)
13:46:27 17.3 -0.4 (-2.26%) 1,500 3,450,000 0.04 (%)
13:46:07 17.3 -0.4 (-2.26%) 100 3,448,500 0.0 (%)
13:46:05 17.3 -0.4 (-2.26%) 500 3,448,400 0.01 (%)
13:45:25 17.3 -0.4 (-2.26%) 100 3,447,900 0.0 (%)
13:45:12 17.3 -0.4 (-2.26%) 500 3,447,800 0.01 (%)
13:44:30 17.3 -0.4 (-2.26%) 1,200 3,447,300 0.03 (%)
13:43:11 17.3 -0.4 (-2.26%) 500 3,446,100 0.01 (%)
13:41:43 17.3 -0.4 (-2.26%) 5,600 3,445,600 0.14 (%)
13:41:39 17.3 -0.4 (-2.26%) 10,000 3,440,000 0.25 (%)
13:41:20 17.3 -0.4 (-2.26%) 6,500 3,430,000 0.17 (%)
13:41:12 17.3 -0.4 (-2.26%) 7,900 3,423,500 0.2 (%)
13:38:41 17.3 -0.4 (-2.26%) 1,200 3,415,600 0.03 (%)
13:38:19 17.3 -0.4 (-2.26%) 800 3,414,400 0.02 (%)
13:38:02 17.3 -0.4 (-2.26%) 3,400 3,413,600 0.09 (%)
13:37:23 17.3 -0.4 (-2.26%) 100 3,410,200 0.0 (%)
13:37:16 17.3 -0.4 (-2.26%) 300 3,410,100 0.01 (%)
13:36:36 17.3 -0.4 (-2.26%) 700 3,409,800 0.02 (%)
13:36:29 17.3 -0.4 (-2.26%) 700 3,409,100 0.02 (%)
13:36:14 17.3 -0.4 (-2.26%) 1,300 3,408,400 0.03 (%)
13:35:53 17.3 -0.4 (-2.26%) 200 3,407,100 0.01 (%)
13:35:52 17.3 -0.4 (-2.26%) 1,000 3,406,900 0.03 (%)
13:35:06 17.3 -0.4 (-2.26%) 14,300 3,405,900 0.36 (%)
13:34:42 17.3 -0.4 (-2.26%) 3,000 3,391,600 0.08 (%)
13:33:43 17.3 -0.4 (-2.26%) 200 3,388,600 0.01 (%)
13:33:38 17.3 -0.4 (-2.26%) 6,000 3,388,400 0.15 (%)
13:31:09 17.3 -0.4 (-2.26%) 5,400 3,382,400 0.14 (%)
13:30:48 17.2 -0.5 (-2.82%) 3,000 3,377,000 0.08 (%)
13:30:02 17.2 -0.5 (-2.82%) 1,000 3,374,000 0.03 (%)
13:29:55 17.3 -0.4 (-2.26%) 2,700 3,373,000 0.07 (%)
13:29:47 17.3 -0.4 (-2.26%) 2,300 3,370,300 0.06 (%)
13:28:39 17.3 -0.4 (-2.26%) 9,600 3,368,000 0.24 (%)
13:28:31 17.3 -0.4 (-2.26%) 20,000 3,358,400 0.51 (%)
13:28:30 17.3 -0.4 (-2.26%) 1,000 3,338,400 0.03 (%)
13:28:29 17.3 -0.4 (-2.26%) 19,000 3,337,400 0.48 (%)
13:28:14 17.3 -0.4 (-2.26%) 800 3,318,400 0.02 (%)
13:27:53 17.3 -0.4 (-2.26%) 9,300 3,317,600 0.24 (%)
13:27:45 17.3 -0.4 (-2.26%) 500 3,308,300 0.01 (%)
13:27:37 17.3 -0.4 (-2.26%) 11,500 3,307,800 0.29 (%)
13:27:32 17.3 -0.4 (-2.26%) 12,000 3,296,300 0.31 (%)
13:27:28 17.3 -0.4 (-2.26%) 15,600 3,284,300 0.4 (%)
13:27:24 17.3 -0.4 (-2.26%) 14,600 3,268,700 0.37 (%)
13:27:21 17.3 -0.4 (-2.26%) 20,000 3,254,100 0.51 (%)
13:27:14 17.3 -0.4 (-2.26%) 14,800 3,234,100 0.38 (%)
13:27:10 17.3 -0.4 (-2.26%) 12,500 3,219,300 0.32 (%)
13:26:58 17.3 -0.4 (-2.26%) 1,000 3,206,800 0.03 (%)
13:26:46 17.3 -0.4 (-2.26%) 16,000 3,205,800 0.41 (%)
13:26:37 17.3 -0.4 (-2.26%) 11,200 3,189,800 0.29 (%)
13:26:32 17.3 -0.4 (-2.26%) 1,000 3,178,600 0.03 (%)
13:26:29 17.3 -0.4 (-2.26%) 20,300 3,177,600 0.52 (%)
13:26:24 17.3 -0.4 (-2.26%) 11,200 3,157,300 0.29 (%)
13:26:12 17.3 -0.4 (-2.26%) 15,000 3,146,100 0.38 (%)
13:26:09 17.3 -0.4 (-2.26%) 20,000 3,131,100 0.51 (%)
13:25:36 17.3 -0.4 (-2.26%) 13,000 3,111,100 0.33 (%)
13:25:30 17.3 -0.4 (-2.26%) 11,500 3,098,100 0.29 (%)
13:25:26 17.3 -0.4 (-2.26%) 13,000 3,086,600 0.33 (%)
13:25:22 17.3 -0.4 (-2.26%) 20,000 3,073,600 0.51 (%)
13:25:19 17.3 -0.4 (-2.26%) 17,500 3,053,600 0.45 (%)
13:25:15 17.3 -0.4 (-2.26%) 19,000 3,036,100 0.48 (%)
13:25:09 17.3 -0.4 (-2.26%) 12,000 3,017,100 0.31 (%)
13:24:54 17.2 -0.5 (-2.82%) 200 3,005,100 0.01 (%)
13:24:45 17.3 -0.4 (-2.26%) 6,500 3,004,900 0.17 (%)
13:24:40 17.3 -0.4 (-2.26%) 22,000 2,998,400 0.56 (%)
13:24:36 17.3 -0.4 (-2.26%) 14,500 2,976,400 0.37 (%)
13:24:33 17.3 -0.4 (-2.26%) 13,000 2,961,900 0.33 (%)
13:24:31 17.3 -0.4 (-2.26%) 10,200 2,948,900 0.26 (%)
13:24:25 17.3 -0.4 (-2.26%) 8,900 2,938,700 0.23 (%)
13:24:10 17.3 -0.4 (-2.26%) 14,600 2,929,800 0.37 (%)
13:24:06 17.3 -0.4 (-2.26%) 13,500 2,915,200 0.34 (%)
13:24:03 17.3 -0.4 (-2.26%) 27,000 2,901,700 0.69 (%)
13:23:59 17.3 -0.4 (-2.26%) 14,600 2,874,700 0.37 (%)
13:23:56 17.3 -0.4 (-2.26%) 11,500 2,860,100 0.29 (%)
13:23:48 17.3 -0.4 (-2.26%) 1,600 2,848,600 0.04 (%)
13:23:38 17.3 -0.4 (-2.26%) 13,400 2,847,000 0.34 (%)
13:23:32 17.3 -0.4 (-2.26%) 15,000 2,833,600 0.38 (%)
13:23:28 17.3 -0.4 (-2.26%) 20,000 2,818,600 0.51 (%)
13:22:29 17.3 -0.4 (-2.26%) 2,000 2,798,600 0.05 (%)
13:22:18 17.2 -0.5 (-2.82%) 500 2,796,600 0.01 (%)
13:22:05 17.2 -0.5 (-2.82%) 200 2,796,100 0.01 (%)
13:20:09 17.2 -0.5 (-2.82%) 2,000 2,795,900 0.05 (%)
13:20:06 17.2 -0.5 (-2.82%) 7,800 2,793,900 0.2 (%)
13:19:54 17.2 -0.5 (-2.82%) 5,000 2,786,100 0.13 (%)
13:19:17 17.2 -0.5 (-2.82%) 1,300 2,781,100 0.03 (%)
13:18:58 17.2 -0.5 (-2.82%) 500 2,779,800 0.01 (%)
13:17:22 17.2 -0.5 (-2.82%) 1,500 2,779,300 0.04 (%)
13:17:14 17.2 -0.5 (-2.82%) 100 2,777,800 0.0 (%)
13:16:37 17.2 -0.5 (-2.82%) 300 2,777,700 0.01 (%)
13:16:36 17.2 -0.5 (-2.82%) 9,400 2,777,400 0.24 (%)
13:16:02 17.2 -0.5 (-2.82%) 200 2,768,000 0.01 (%)
13:14:23 17.2 -0.5 (-2.82%) 300 2,767,800 0.01 (%)
13:11:35 17.1 -0.6 (-3.39%) 19,200 2,767,500 0.49 (%)
13:10:56 17.3 -0.4 (-2.26%) 7,900 2,748,300 0.2 (%)
13:10:46 17.2 -0.5 (-2.82%) 3,200 2,740,400 0.08 (%)
13:10:39 17.1 -0.6 (-3.39%) 8,700 2,737,200 0.22 (%)
13:10:33 17.1 -0.6 (-3.39%) 200 2,728,500 0.01 (%)
13:10:20 17.0 -0.7 (-3.95%) 10,000 2,728,300 0.25 (%)
13:10:19 17.1 -0.6 (-3.39%) 1,500 2,718,300 0.04 (%)
13:10:17 17.1 -0.6 (-3.39%) 3,000 2,716,800 0.08 (%)
13:10:14 17.1 -0.6 (-3.39%) 100 2,713,800 0.0 (%)
13:10:12 17.0 -0.7 (-3.95%) 1,000 2,713,700 0.03 (%)
13:09:59 17.1 -0.6 (-3.39%) 6,900 2,712,700 0.18 (%)
13:09:47 17.1 -0.6 (-3.39%) 1,600 2,705,800 0.04 (%)
13:09:43 17.1 -0.6 (-3.39%) 500 2,704,200 0.01 (%)
13:09:42 17.1 -0.6 (-3.39%) 1,000 2,703,700 0.03 (%)
13:09:31 17.1 -0.6 (-3.39%) 500 2,702,700 0.01 (%)
13:09:26 17.0 -0.7 (-3.95%) 2,300 2,702,200 0.06 (%)
13:09:17 17.0 -0.7 (-3.95%) 2,000 2,699,900 0.05 (%)
13:09:02 17.0 -0.7 (-3.95%) 1,000 2,697,900 0.03 (%)
13:08:50 17.0 -0.7 (-3.95%) 30,000 2,696,900 0.76 (%)
13:08:43 17.1 -0.6 (-3.39%) 10,000 2,666,900 0.25 (%)
13:08:39 17.1 -0.6 (-3.39%) 50,000 2,656,900 1.27 (%)
13:07:41 17.2 -0.5 (-2.82%) 600 2,606,900 0.02 (%)
13:07:10 17.2 -0.5 (-2.82%) 18,200 2,606,300 0.46 (%)
13:07:09 17.2 -0.5 (-2.82%) 300 2,588,100 0.01 (%)
13:05:56 17.2 -0.5 (-2.82%) 10,000 2,587,800 0.25 (%)
13:05:41 17.2 -0.5 (-2.82%) 1,000 2,577,800 0.03 (%)
13:05:14 17.2 -0.5 (-2.82%) 1,000 2,576,800 0.03 (%)
13:04:02 17.2 -0.5 (-2.82%) 300 2,575,800 0.01 (%)
13:01:45 17.3 -0.4 (-2.26%) 300 2,575,500 0.01 (%)
13:01:12 17.3 -0.4 (-2.26%) 100 2,575,200 0.0 (%)
13:00:53 17.3 -0.4 (-2.26%) 14,600 2,575,100 0.37 (%)
13:00:32 17.3 -0.4 (-2.26%) 100 2,560,500 0.0 (%)
13:00:08 17.2 -0.5 (-2.82%) 100 2,560,400 0.0 (%)
13:00:04 17.2 -0.5 (-2.82%) 3,700 2,560,300 0.09 (%)
11:29:52 17.2 -0.5 (-2.82%) 9,200 2,556,600 0.23 (%)
11:27:35 17.2 -0.5 (-2.82%) 40,000 2,547,400 1.02 (%)
11:27:33 17.3 -0.4 (-2.26%) 1,800 2,507,400 0.05 (%)
11:26:31 17.3 -0.4 (-2.26%) 6,000 2,505,600 0.15 (%)
11:26:19 17.3 -0.4 (-2.26%) 20,000 2,499,600 0.51 (%)
11:25:22 17.3 -0.4 (-2.26%) 200 2,479,600 0.01 (%)
11:24:22 17.3 -0.4 (-2.26%) 10,000 2,479,400 0.25 (%)
11:23:49 17.3 -0.4 (-2.26%) 10,000 2,469,400 0.25 (%)
11:22:29 17.4 -0.3 (-1.69%) 900 2,459,400 0.02 (%)
11:22:16 17.4 -0.3 (-1.69%) 3,100 2,458,500 0.08 (%)
11:20:32 17.4 -0.3 (-1.69%) 100 2,455,400 0.0 (%)
11:19:48 17.4 -0.3 (-1.69%) 500 2,455,300 0.01 (%)
11:19:27 17.4 -0.3 (-1.69%) 1,400 2,454,800 0.04 (%)
11:19:22 17.4 -0.3 (-1.69%) 5,000 2,453,400 0.13 (%)
11:19:04 17.4 -0.3 (-1.69%) 800 2,448,400 0.02 (%)
11:19:01 17.4 -0.3 (-1.69%) 200 2,447,600 0.01 (%)
11:18:56 17.4 -0.3 (-1.69%) 1,000 2,447,400 0.03 (%)
11:18:47 17.4 -0.3 (-1.69%) 3,000 2,446,400 0.08 (%)
11:18:21 17.3 -0.4 (-2.26%) 700 2,443,400 0.02 (%)
11:18:08 17.3 -0.4 (-2.26%) 3,300 2,442,700 0.08 (%)
11:16:57 17.4 -0.3 (-1.69%) 100 2,439,400 0.0 (%)
11:15:14 17.4 -0.3 (-1.69%) 1,200 2,439,300 0.03 (%)
11:12:49 17.4 -0.3 (-1.69%) 8,900 2,438,100 0.23 (%)
11:12:45 17.4 -0.3 (-1.69%) 10,000 2,429,200 0.25 (%)
11:11:41 17.4 -0.3 (-1.69%) 100 2,419,200 0.0 (%)
11:09:55 17.4 -0.3 (-1.69%) 300 2,419,100 0.01 (%)
11:09:42 17.3 -0.4 (-2.26%) 4,800 2,418,800 0.12 (%)
11:06:35 17.4 -0.3 (-1.69%) 5,300 2,414,000 0.13 (%)
11:06:04 17.4 -0.3 (-1.69%) 1,000 2,408,700 0.03 (%)
11:05:51 17.4 -0.3 (-1.69%) 1,300 2,407,700 0.03 (%)
11:05:07 17.4 -0.3 (-1.69%) 1,000 2,406,400 0.03 (%)
11:04:45 17.4 -0.3 (-1.69%) 100 2,405,400 0.0 (%)
11:04:05 17.4 -0.3 (-1.69%) 100 2,405,300 0.0 (%)
11:03:16 17.4 -0.3 (-1.69%) 500 2,405,200 0.01 (%)
11:02:53 17.4 -0.3 (-1.69%) 100 2,404,700 0.0 (%)
10:58:46 17.5 -0.2 (-1.13%) 1,300 2,404,600 0.03 (%)
10:58:24 17.5 -0.2 (-1.13%) 2,000 2,403,300 0.05 (%)
10:58:09 17.5 -0.2 (-1.13%) 300 2,401,300 0.01 (%)
10:56:53 17.4 -0.3 (-1.69%) 200 2,401,000 0.01 (%)
10:53:46 17.5 -0.2 (-1.13%) 900 2,400,800 0.02 (%)
10:50:40 17.5 -0.2 (-1.13%) 500 2,399,900 0.01 (%)
10:50:29 17.4 -0.3 (-1.69%) 1,000 2,399,400 0.03 (%)
10:49:01 17.4 -0.3 (-1.69%) 200 2,398,400 0.01 (%)
10:47:54 17.4 -0.3 (-1.69%) 700 2,398,200 0.02 (%)
10:47:49 17.4 -0.3 (-1.69%) 200 2,397,500 0.01 (%)
10:47:37 17.4 -0.3 (-1.69%) 4,100 2,397,300 0.1 (%)
10:47:24 17.4 -0.3 (-1.69%) 500 2,393,200 0.01 (%)
10:47:03 17.4 -0.3 (-1.69%) 300 2,392,700 0.01 (%)
10:46:38 17.4 -0.3 (-1.69%) 1,000 2,392,400 0.03 (%)
10:46:32 17.4 -0.3 (-1.69%) 2,900 2,391,400 0.07 (%)
10:46:31 17.4 -0.3 (-1.69%) 500 2,388,500 0.01 (%)
10:46:17 17.4 -0.3 (-1.69%) 5,000 2,388,000 0.13 (%)
10:44:13 17.4 -0.3 (-1.69%) 200 2,383,000 0.01 (%)
10:44:01 17.4 -0.3 (-1.69%) 100 2,382,800 0.0 (%)
10:43:35 17.4 -0.3 (-1.69%) 200 2,382,700 0.01 (%)
10:43:07 17.4 -0.3 (-1.69%) 700 2,382,500 0.02 (%)
10:39:59 17.4 -0.3 (-1.69%) 1,000 2,381,800 0.03 (%)
10:38:13 17.4 -0.3 (-1.69%) 1,900 2,380,800 0.05 (%)
10:38:04 17.4 -0.3 (-1.69%) 18,100 2,378,900 0.46 (%)
10:37:52 17.5 -0.2 (-1.13%) 500 2,360,800 0.01 (%)
10:37:30 17.5 -0.2 (-1.13%) 100 2,360,300 0.0 (%)
10:37:22 17.4 -0.3 (-1.69%) 10,000 2,360,200 0.25 (%)
10:37:20 17.4 -0.3 (-1.69%) 100 2,350,200 0.0 (%)
10:37:02 17.4 -0.3 (-1.69%) 11,500 2,350,100 0.29 (%)
10:36:57 17.4 -0.3 (-1.69%) 9,500 2,338,600 0.24 (%)
10:36:32 17.4 -0.3 (-1.69%) 20,000 2,329,100 0.51 (%)
10:36:27 17.4 -0.3 (-1.69%) 36,500 2,309,100 0.93 (%)
10:36:12 17.4 -0.3 (-1.69%) 10,000 2,272,600 0.25 (%)
10:36:08 17.4 -0.3 (-1.69%) 13,500 2,262,600 0.34 (%)
10:36:05 17.4 -0.3 (-1.69%) 5,000 2,249,100 0.13 (%)
10:36:03 17.4 -0.3 (-1.69%) 17,400 2,244,100 0.44 (%)
10:35:55 17.4 -0.3 (-1.69%) 1,900 2,226,700 0.05 (%)
10:35:44 17.3 -0.4 (-2.26%) 10,600 2,224,800 0.27 (%)
10:35:37 17.4 -0.3 (-1.69%) 3,100 2,214,200 0.08 (%)
10:35:32 17.4 -0.3 (-1.69%) 500 2,211,100 0.01 (%)
10:34:04 17.4 -0.3 (-1.69%) 1,000 2,210,600 0.03 (%)
10:34:02 17.3 -0.4 (-2.26%) 20,000 2,209,600 0.51 (%)
10:33:57 17.3 -0.4 (-2.26%) 24,000 2,189,600 0.61 (%)
10:33:54 17.4 -0.3 (-1.69%) 100 2,165,600 0.0 (%)
10:33:50 17.4 -0.3 (-1.69%) 3,000 2,165,500 0.08 (%)
10:33:44 17.3 -0.4 (-2.26%) 10,100 2,162,500 0.26 (%)
10:33:31 17.3 -0.4 (-2.26%) 33,000 2,152,400 0.84 (%)
10:33:28 17.3 -0.4 (-2.26%) 22,300 2,119,400 0.57 (%)
10:33:27 17.4 -0.3 (-1.69%) 100 2,097,100 0.0 (%)
10:33:05 17.3 -0.4 (-2.26%) 41,100 2,097,000 1.05 (%)
10:33:04 17.3 -0.4 (-2.26%) 3,000 2,055,900 0.08 (%)
10:32:56 17.3 -0.4 (-2.26%) 5,000 2,052,900 0.13 (%)
10:32:46 17.3 -0.4 (-2.26%) 28,900 2,047,900 0.74 (%)
10:32:43 17.3 -0.4 (-2.26%) 18,000 2,019,000 0.46 (%)
10:32:35 17.3 -0.4 (-2.26%) 3,300 2,001,000 0.08 (%)
10:32:28 17.3 -0.4 (-2.26%) 100 1,997,700 0.0 (%)
10:32:19 17.2 -0.5 (-2.82%) 8,300 1,997,600 0.21 (%)
10:32:17 17.3 -0.4 (-2.26%) 1,000 1,989,300 0.03 (%)
10:32:14 17.3 -0.4 (-2.26%) 600 1,988,300 0.02 (%)
10:32:06 17.3 -0.4 (-2.26%) 400 1,987,700 0.01 (%)
10:32:05 17.3 -0.4 (-2.26%) 1,000 1,987,300 0.03 (%)
10:31:56 17.3 -0.4 (-2.26%) 2,000 1,986,300 0.05 (%)
10:31:54 17.2 -0.5 (-2.82%) 20,000 1,984,300 0.51 (%)
10:31:52 17.2 -0.5 (-2.82%) 38,000 1,964,300 0.97 (%)
10:31:49 17.3 -0.4 (-2.26%) 300 1,926,300 0.01 (%)
10:31:48 17.2 -0.5 (-2.82%) 50,000 1,926,000 1.27 (%)
10:31:43 17.3 -0.4 (-2.26%) 1,000 1,876,000 0.03 (%)
10:31:42 17.2 -0.5 (-2.82%) 36,000 1,875,000 0.92 (%)
10:31:37 17.3 -0.4 (-2.26%) 5,300 1,839,000 0.13 (%)
10:31:31 17.3 -0.4 (-2.26%) 3,000 1,833,700 0.08 (%)
10:30:25 17.2 -0.5 (-2.82%) 18,500 1,830,700 0.47 (%)
10:30:20 17.2 -0.5 (-2.82%) 16,000 1,812,200 0.41 (%)
10:30:16 17.2 -0.5 (-2.82%) 20,000 1,796,200 0.51 (%)
10:30:13 17.2 -0.5 (-2.82%) 15,000 1,776,200 0.38 (%)
10:30:08 17.2 -0.5 (-2.82%) 11,000 1,761,200 0.28 (%)
10:30:05 17.2 -0.5 (-2.82%) 36,000 1,750,200 0.92 (%)
10:30:01 17.2 -0.5 (-2.82%) 10,000 1,714,200 0.25 (%)
10:29:57 17.2 -0.5 (-2.82%) 18,900 1,704,200 0.48 (%)
10:29:54 17.2 -0.5 (-2.82%) 10,000 1,685,300 0.25 (%)
10:29:50 17.2 -0.5 (-2.82%) 34,000 1,675,300 0.87 (%)
10:29:47 17.2 -0.5 (-2.82%) 19,500 1,641,300 0.5 (%)
10:29:46 17.2 -0.5 (-2.82%) 5,800 1,621,800 0.15 (%)
10:29:42 17.2 -0.5 (-2.82%) 9,200 1,616,000 0.23 (%)
10:29:38 17.2 -0.5 (-2.82%) 22,000 1,606,800 0.56 (%)
10:29:35 17.2 -0.5 (-2.82%) 14,500 1,584,800 0.37 (%)
10:29:32 17.2 -0.5 (-2.82%) 200 1,570,300 0.01 (%)
10:29:30 17.2 -0.5 (-2.82%) 5,200 1,570,100 0.13 (%)
10:29:19 17.1 -0.6 (-3.39%) 4,600 1,564,900 0.12 (%)
10:29:08 17.2 -0.5 (-2.82%) 300 1,560,300 0.01 (%)
10:29:06 17.2 -0.5 (-2.82%) 600 1,560,000 0.02 (%)
10:28:57 17.1 -0.6 (-3.39%) 45,000 1,559,400 1.15 (%)
10:28:53 17.1 -0.6 (-3.39%) 40,000 1,514,400 1.02 (%)
10:28:51 17.2 -0.5 (-2.82%) 1,000 1,474,400 0.03 (%)
10:28:49 17.1 -0.6 (-3.39%) 30,000 1,473,400 0.76 (%)
10:28:44 17.2 -0.5 (-2.82%) 200 1,443,400 0.01 (%)
10:28:38 17.2 -0.5 (-2.82%) 200 1,443,200 0.01 (%)
10:28:36 17.2 -0.5 (-2.82%) 1,000 1,443,000 0.03 (%)
10:28:33 17.2 -0.5 (-2.82%) 300 1,442,000 0.01 (%)
10:28:31 17.2 -0.5 (-2.82%) 7,400 1,441,700 0.19 (%)
10:28:16 17.2 -0.5 (-2.82%) 100 1,434,300 0.0 (%)
10:28:00 17.1 -0.6 (-3.39%) 100 1,434,200 0.0 (%)
10:27:56 17.1 -0.6 (-3.39%) 500 1,434,100 0.01 (%)
10:27:53 17.1 -0.6 (-3.39%) 100 1,433,600 0.0 (%)
10:27:51 17.1 -0.6 (-3.39%) 49,300 1,433,500 1.26 (%)
10:27:47 17.1 -0.6 (-3.39%) 31,000 1,384,200 0.79 (%)
10:27:42 17.1 -0.6 (-3.39%) 20,000 1,353,200 0.51 (%)
10:27:39 17.1 -0.6 (-3.39%) 12,300 1,333,200 0.31 (%)
10:27:38 17.1 -0.6 (-3.39%) 7,200 1,320,900 0.18 (%)
10:27:35 17.1 -0.6 (-3.39%) 26,000 1,313,700 0.66 (%)
10:27:31 17.1 -0.6 (-3.39%) 13,000 1,287,700 0.33 (%)
10:27:27 17.1 -0.6 (-3.39%) 34,000 1,274,700 0.87 (%)
10:27:23 17.1 -0.6 (-3.39%) 30,000 1,240,700 0.76 (%)
10:27:19 17.1 -0.6 (-3.39%) 21,000 1,210,700 0.53 (%)
10:27:15 17.1 -0.6 (-3.39%) 8,500 1,189,700 0.22 (%)
10:27:10 17.1 -0.6 (-3.39%) 4,600 1,181,200 0.12 (%)
10:27:06 17.1 -0.6 (-3.39%) 8,900 1,176,600 0.23 (%)
10:27:01 17.1 -0.6 (-3.39%) 12,000 1,167,700 0.31 (%)
10:26:57 17.1 -0.6 (-3.39%) 14,500 1,155,700 0.37 (%)
10:26:47 17.1 -0.6 (-3.39%) 13,000 1,141,200 0.33 (%)
10:26:45 17.1 -0.6 (-3.39%) 6,700 1,128,200 0.17 (%)
10:26:43 17.1 -0.6 (-3.39%) 1,100 1,121,500 0.03 (%)
10:26:41 17.1 -0.6 (-3.39%) 3,200 1,120,400 0.08 (%)
10:26:35 17.1 -0.6 (-3.39%) 89,500 1,117,200 2.28 (%)
10:26:32 17.1 -0.6 (-3.39%) 12,500 1,027,700 0.32 (%)
10:26:27 17.1 -0.6 (-3.39%) 10,000 1,015,200 0.25 (%)
10:26:23 17.1 -0.6 (-3.39%) 37,000 1,005,200 0.94 (%)
10:26:20 17.1 -0.6 (-3.39%) 31,000 968,200 0.79 (%)
10:26:19 17.2 -0.5 (-2.82%) 200 937,200 0.01 (%)
10:26:16 17.1 -0.6 (-3.39%) 19,000 937,000 0.48 (%)
10:26:12 17.1 -0.6 (-3.39%) 13,000 918,000 0.33 (%)
10:26:07 17.1 -0.6 (-3.39%) 10,500 905,000 0.27 (%)
10:26:02 17.1 -0.6 (-3.39%) 5,000 894,500 0.13 (%)
10:26:00 17.1 -0.6 (-3.39%) 10,000 889,500 0.25 (%)
10:25:57 17.1 -0.6 (-3.39%) 21,000 879,500 0.53 (%)
10:25:52 17.1 -0.6 (-3.39%) 20,000 858,500 0.51 (%)
10:25:50 17.1 -0.6 (-3.39%) 13,000 838,500 0.33 (%)
10:25:46 17.1 -0.6 (-3.39%) 12,000 825,500 0.31 (%)
10:25:43 17.2 -0.5 (-2.82%) 300 813,500 0.01 (%)
10:25:42 17.2 -0.5 (-2.82%) 200 813,200 0.01 (%)
10:25:41 17.1 -0.6 (-3.39%) 13,000 813,000 0.33 (%)
10:25:39 17.2 -0.5 (-2.82%) 100 800,000 0.0 (%)
10:25:37 17.2 -0.5 (-2.82%) 500 799,900 0.01 (%)
10:25:36 17.2 -0.5 (-2.82%) 1,200 799,400 0.03 (%)
10:25:35 17.2 -0.5 (-2.82%) 5,700 798,200 0.15 (%)
10:25:31 17.2 -0.5 (-2.82%) 3,000 792,500 0.08 (%)
10:25:30 17.3 -0.4 (-2.26%) 3,000 789,500 0.08 (%)
10:25:15 17.2 -0.5 (-2.82%) 30,000 786,500 0.76 (%)
10:25:10 17.2 -0.5 (-2.82%) 8,900 756,500 0.23 (%)
10:25:06 17.3 -0.4 (-2.26%) 1,000 747,600 0.03 (%)
10:25:03 17.3 -0.4 (-2.26%) 1,000 746,600 0.03 (%)
10:24:45 17.3 -0.4 (-2.26%) 7,600 745,600 0.19 (%)
10:24:40 17.3 -0.4 (-2.26%) 8,500 738,000 0.22 (%)
10:24:37 17.3 -0.4 (-2.26%) 5,300 729,500 0.13 (%)
10:24:33 17.3 -0.4 (-2.26%) 10,300 724,200 0.26 (%)
10:23:55 17.4 -0.3 (-1.69%) 500 713,900 0.01 (%)
10:23:47 17.4 -0.3 (-1.69%) 4,800 713,400 0.12 (%)
10:23:14 17.4 -0.3 (-1.69%) 200 708,600 0.01 (%)
10:23:10 17.3 -0.4 (-2.26%) 500 708,400 0.01 (%)
10:23:00 17.4 -0.3 (-1.69%) 100 707,900 0.0 (%)
10:22:22 17.4 -0.3 (-1.69%) 100 707,800 0.0 (%)
10:22:05 17.4 -0.3 (-1.69%) 200 707,700 0.01 (%)
10:20:20 17.4 -0.3 (-1.69%) 2,600 707,500 0.07 (%)
10:20:15 17.4 -0.3 (-1.69%) 3,000 704,900 0.08 (%)
10:20:12 17.4 -0.3 (-1.69%) 10,000 701,900 0.25 (%)
10:19:59 17.5 -0.2 (-1.13%) 1,200 691,900 0.03 (%)
10:19:51 17.5 -0.2 (-1.13%) 1,000 690,700 0.03 (%)
10:19:30 17.5 -0.2 (-1.13%) 500 689,700 0.01 (%)
10:19:02 17.5 -0.2 (-1.13%) 500 689,200 0.01 (%)
10:18:43 17.5 -0.2 (-1.13%) 100 688,700 0.0 (%)
10:18:00 17.5 -0.2 (-1.13%) 18,300 688,600 0.47 (%)
10:17:28 17.5 -0.2 (-1.13%) 600 670,300 0.02 (%)
10:17:27 17.5 -0.2 (-1.13%) 400 669,700 0.01 (%)
10:17:24 17.5 -0.2 (-1.13%) 100 669,300 0.0 (%)
10:16:55 17.5 -0.2 (-1.13%) 1,000 669,200 0.03 (%)
10:16:29 17.5 -0.2 (-1.13%) 100 668,200 0.0 (%)
10:16:11 17.5 -0.2 (-1.13%) 200 668,100 0.01 (%)
10:15:23 17.5 -0.2 (-1.13%) 10,000 667,900 0.25 (%)
10:14:55 17.4 -0.3 (-1.69%) 14,000 657,900 0.36 (%)
10:14:53 17.4 -0.3 (-1.69%) 1,000 643,900 0.03 (%)
10:14:51 17.4 -0.3 (-1.69%) 16,000 642,900 0.41 (%)
10:14:49 17.4 -0.3 (-1.69%) 5,000 626,900 0.13 (%)
10:14:47 17.4 -0.3 (-1.69%) 30,000 621,900 0.76 (%)
10:14:43 17.4 -0.3 (-1.69%) 12,000 591,900 0.31 (%)
10:14:40 17.4 -0.3 (-1.69%) 27,100 579,900 0.69 (%)
10:14:37 17.4 -0.3 (-1.69%) 200 552,800 0.01 (%)
10:14:35 17.4 -0.3 (-1.69%) 30,000 552,600 0.76 (%)
10:14:32 17.4 -0.3 (-1.69%) 11,000 522,600 0.28 (%)
10:14:29 17.4 -0.3 (-1.69%) 25,000 511,600 0.64 (%)
10:14:26 17.4 -0.3 (-1.69%) 12,000 486,600 0.31 (%)
10:14:23 17.4 -0.3 (-1.69%) 15,000 474,600 0.38 (%)
10:14:22 17.4 -0.3 (-1.69%) 500 459,600 0.01 (%)
10:14:19 17.4 -0.3 (-1.69%) 1,400 459,100 0.04 (%)
10:14:16 17.4 -0.3 (-1.69%) 18,600 457,700 0.47 (%)
10:14:10 17.4 -0.3 (-1.69%) 30,000 439,100 0.76 (%)
10:14:07 17.4 -0.3 (-1.69%) 24,000 409,100 0.61 (%)
10:14:03 17.4 -0.3 (-1.69%) 14,500 385,100 0.37 (%)
10:13:59 17.4 -0.3 (-1.69%) 20,000 370,600 0.51 (%)
10:13:42 17.4 -0.3 (-1.69%) 10,900 350,600 0.28 (%)
10:11:06 17.4 -0.3 (-1.69%) 500 339,700 0.01 (%)
10:10:26 17.4 -0.3 (-1.69%) 3,200 339,200 0.08 (%)
10:09:41 17.4 -0.3 (-1.69%) 100 336,000 0.0 (%)
10:09:40 17.4 -0.3 (-1.69%) 1,100 335,900 0.03 (%)
10:07:57 17.4 -0.3 (-1.69%) 1,600 334,800 0.04 (%)
10:07:46 17.4 -0.3 (-1.69%) 600 333,200 0.02 (%)
10:07:27 17.4 -0.3 (-1.69%) 400 332,600 0.01 (%)
10:06:38 17.3 -0.4 (-2.26%) 100 332,200 0.0 (%)
10:06:26 17.4 -0.3 (-1.69%) 300 332,100 0.01 (%)
10:06:21 17.4 -0.3 (-1.69%) 500 331,800 0.01 (%)
10:05:36 17.3 -0.4 (-2.26%) 1,000 331,300 0.03 (%)
10:05:22 17.3 -0.4 (-2.26%) 1,800 330,300 0.05 (%)
10:05:06 17.3 -0.4 (-2.26%) 200 328,500 0.01 (%)
10:04:49 17.3 -0.4 (-2.26%) 500 328,300 0.01 (%)
10:04:42 17.3 -0.4 (-2.26%) 28,500 327,800 0.73 (%)
10:04:18 17.4 -0.3 (-1.69%) 100 299,300 0.0 (%)
10:04:12 17.4 -0.3 (-1.69%) 3,700 299,200 0.09 (%)
10:04:11 17.4 -0.3 (-1.69%) 10,000 295,500 0.25 (%)
10:04:04 17.4 -0.3 (-1.69%) 10,000 285,500 0.25 (%)
10:03:57 17.4 -0.3 (-1.69%) 6,600 275,500 0.17 (%)
10:03:51 17.4 -0.3 (-1.69%) 4,000 268,900 0.1 (%)
10:03:48 17.4 -0.3 (-1.69%) 6,500 264,900 0.17 (%)
10:03:35 17.5 -0.2 (-1.13%) 6,300 258,400 0.16 (%)
10:03:20 17.5 -0.2 (-1.13%) 1,000 252,100 0.03 (%)
10:03:15 17.5 -0.2 (-1.13%) 2,000 251,100 0.05 (%)
10:03:04 17.5 -0.2 (-1.13%) 500 249,100 0.01 (%)
10:02:53 17.5 -0.2 (-1.13%) 400 248,600 0.01 (%)
10:02:51 17.5 -0.2 (-1.13%) 1,000 248,200 0.03 (%)
10:02:40 17.5 -0.2 (-1.13%) 6,000 247,200 0.15 (%)
10:02:27 17.5 -0.2 (-1.13%) 18,000 241,200 0.46 (%)
10:02:10 17.5 -0.2 (-1.13%) 500 223,200 0.01 (%)
09:59:48 17.6 -0.1 (-0.56%) 100 222,700 0.0 (%)
09:59:46 17.5 -0.2 (-1.13%) 500 222,600 0.01 (%)
09:58:53 17.5 -0.2 (-1.13%) 500 222,100 0.01 (%)
09:58:49 17.5 -0.2 (-1.13%) 600 221,600 0.02 (%)
09:58:45 17.5 -0.2 (-1.13%) 100 221,000 0.0 (%)
09:58:01 17.5 -0.2 (-1.13%) 100 220,900 0.0 (%)
09:56:47 17.5 -0.2 (-1.13%) 300 220,800 0.01 (%)
09:56:32 17.5 -0.2 (-1.13%) 500 220,500 0.01 (%)
09:54:46 17.5 -0.2 (-1.13%) 1,600 220,000 0.04 (%)
09:54:31 17.5 -0.2 (-1.13%) 400 218,400 0.01 (%)
09:54:23 17.5 -0.2 (-1.13%) 5,000 218,000 0.13 (%)
09:53:56 17.5 -0.2 (-1.13%) 500 213,000 0.01 (%)
09:52:43 17.6 -0.1 (-0.56%) 15,000 212,500 0.38 (%)
09:51:39 17.6 -0.1 (-0.56%) 500 197,500 0.01 (%)
09:50:49 17.5 -0.2 (-1.13%) 2,000 197,000 0.05 (%)
09:48:57 17.5 -0.2 (-1.13%) 2,000 195,000 0.05 (%)
09:47:50 17.5 -0.2 (-1.13%) 100 193,000 0.0 (%)
09:46:05 17.5 -0.2 (-1.13%) 100 192,900 0.0 (%)
09:44:47 17.5 -0.2 (-1.13%) 100 192,800 0.0 (%)
09:44:21 17.5 -0.2 (-1.13%) 100 192,700 0.0 (%)
09:43:48 17.5 -0.2 (-1.13%) 2,500 192,600 0.06 (%)
09:43:07 17.5 -0.2 (-1.13%) 1,000 190,100 0.03 (%)
09:42:45 17.5 -0.2 (-1.13%) 2,500 189,100 0.06 (%)
09:42:29 17.5 -0.2 (-1.13%) 3,000 186,600 0.08 (%)
09:42:11 17.6 -0.1 (-0.56%) 5,500 183,600 0.14 (%)
09:41:50 17.5 -0.2 (-1.13%) 900 178,100 0.02 (%)
09:41:16 17.5 -0.2 (-1.13%) 300 177,200 0.01 (%)
09:40:25 17.6 -0.1 (-0.56%) 1,000 176,900 0.03 (%)
09:38:53 17.6 -0.1 (-0.56%) 3,000 175,900 0.08 (%)
09:38:34 17.6 -0.1 (-0.56%) 100 172,900 0.0 (%)
09:38:25 17.6 -0.1 (-0.56%) 5,000 172,800 0.13 (%)
09:37:41 17.6 -0.1 (-0.56%) 10,000 167,800 0.25 (%)
09:37:39 17.6 -0.1 (-0.56%) 100 157,800 0.0 (%)
09:37:16 17.6 -0.1 (-0.56%) 6,900 157,700 0.18 (%)
09:37:15 17.6 -0.1 (-0.56%) 100 150,800 0.0 (%)
09:36:43 17.6 -0.1 (-0.56%) 5,400 150,700 0.14 (%)
09:36:34 17.6 -0.1 (-0.56%) 100 145,300 0.0 (%)
09:36:31 17.6 -0.1 (-0.56%) 4,700 145,200 0.12 (%)
09:36:26 17.6 -0.1 (-0.56%) 1,000 140,500 0.03 (%)
09:36:23 17.6 -0.1 (-0.56%) 100 139,500 0.0 (%)
09:36:04 17.6 -0.1 (-0.56%) 1,000 139,400 0.03 (%)
09:35:57 17.6 -0.1 (-0.56%) 5,000 138,400 0.13 (%)
09:35:55 17.6 -0.1 (-0.56%) 1,000 133,400 0.03 (%)
09:35:28 17.6 -0.1 (-0.56%) 2,200 132,400 0.06 (%)
09:35:20 17.6 -0.1 (-0.56%) 10,000 130,200 0.25 (%)
09:34:53 17.6 -0.1 (-0.56%) 5,000 120,200 0.13 (%)
09:34:40 17.6 -0.1 (-0.56%) 100 115,200 0.0 (%)
09:34:28 17.6 -0.1 (-0.56%) 5,000 115,100 0.13 (%)
09:34:25 17.6 -0.1 (-0.56%) 1,000 110,100 0.03 (%)
09:34:20 17.6 -0.1 (-0.56%) 100 109,100 0.0 (%)
09:34:00 17.6 -0.1 (-0.56%) 100 109,000 0.0 (%)
09:33:23 17.6 -0.1 (-0.56%) 100 108,900 0.0 (%)
09:31:50 17.5 -0.2 (-1.13%) 10,000 108,800 0.25 (%)
09:31:42 17.5 -0.2 (-1.13%) 300 98,800 0.01 (%)
09:31:18 17.5 -0.2 (-1.13%) 1,000 98,500 0.03 (%)
09:31:03 17.5 -0.2 (-1.13%) 1,000 97,500 0.03 (%)
09:31:00 17.6 -0.1 (-0.56%) 300 96,500 0.01 (%)
09:30:26 17.5 -0.2 (-1.13%) 1,500 96,200 0.04 (%)
09:29:57 17.5 -0.2 (-1.13%) 1,000 94,700 0.03 (%)
09:29:49 17.5 -0.2 (-1.13%) 1,000 93,700 0.03 (%)
09:26:41 17.6 -0.1 (-0.56%) 100 92,700 0.0 (%)
09:26:37 17.5 -0.2 (-1.13%) 600 92,600 0.02 (%)
09:26:10 17.5 -0.2 (-1.13%) 600 92,000 0.02 (%)
09:25:58 17.6 -0.1 (-0.56%) 500 91,400 0.01 (%)
09:25:27 17.6 -0.1 (-0.56%) 1,700 90,900 0.04 (%)
09:24:28 17.6 -0.1 (-0.56%) 400 89,200 0.01 (%)
09:24:05 17.5 -0.2 (-1.13%) 100 88,800 0.0 (%)
09:23:42 17.5 -0.2 (-1.13%) 500 88,700 0.01 (%)
09:23:36 17.5 -0.2 (-1.13%) 100 88,200 0.0 (%)
09:23:00 17.4 -0.3 (-1.69%) 1,000 88,100 0.03 (%)
09:21:17 17.4 -0.3 (-1.69%) 200 87,100 0.01 (%)
09:20:50 17.4 -0.3 (-1.69%) 10,000 86,900 0.25 (%)
09:20:19 17.5 -0.2 (-1.13%) 2,400 76,900 0.06 (%)
09:19:50 17.5 -0.2 (-1.13%) 2,000 74,500 0.05 (%)
09:19:02 17.5 -0.2 (-1.13%) 7,000 72,500 0.18 (%)
09:18:58 17.5 -0.2 (-1.13%) 1,000 65,500 0.03 (%)
09:18:55 17.5 -0.2 (-1.13%) 1,000 64,500 0.03 (%)
09:18:22 17.6 -0.1 (-0.56%) 1,100 63,500 0.03 (%)
09:18:02 17.5 -0.2 (-1.13%) 200 62,400 0.01 (%)
09:17:21 17.5 -0.2 (-1.13%) 3,000 62,200 0.08 (%)
09:17:15 17.5 -0.2 (-1.13%) 2,100 59,200 0.05 (%)
09:17:05 17.5 -0.2 (-1.13%) 4,200 57,100 0.11 (%)
09:16:52 17.5 -0.2 (-1.13%) 1,000 52,900 0.03 (%)
09:16:49 17.5 -0.2 (-1.13%) 500 51,900 0.01 (%)
09:16:29 17.5 -0.2 (-1.13%) 300 51,400 0.01 (%)
09:16:11 17.5 -0.2 (-1.13%) 1,000 51,100 0.03 (%)
09:15:47 17.5 -0.2 (-1.13%) 1,000 50,100 0.03 (%)
09:15:36 17.5 -0.2 (-1.13%) 2,000 49,100 0.05 (%)
09:11:11 17.5 -0.2 (-1.13%) 1,000 47,100 0.03 (%)
09:11:00 17.5 -0.2 (-1.13%) 2,000 46,100 0.05 (%)
09:10:58 17.6 -0.1 (-0.56%) 10,000 44,100 0.25 (%)
09:07:17 17.6 -0.1 (-0.56%) 10,000 34,100 0.25 (%)
09:06:41 17.5 -0.2 (-1.13%) 100 24,100 0.0 (%)
09:06:22 17.5 -0.2 (-1.13%) 1,800 24,000 0.05 (%)
09:06:21 17.5 -0.2 (-1.13%) 2,000 22,200 0.05 (%)
09:06:15 17.5 -0.2 (-1.13%) 600 20,200 0.02 (%)
09:05:19 17.5 -0.2 (-1.13%) 2,000 19,600 0.05 (%)
09:05:02 17.5 -0.2 (-1.13%) 1,000 17,600 0.03 (%)
09:04:46 17.5 -0.2 (-1.13%) 2,000 16,600 0.05 (%)
09:04:41 17.5 -0.2 (-1.13%) 1,900 14,600 0.05 (%)
09:04:03 17.5 -0.2 (-1.13%) 10,000 12,700 0.25 (%)
09:02:28 17.5 -0.2 (-1.13%) 200 2,700 0.01 (%)
09:01:51 17.2 -0.5 (-2.82%) 300 2,500 0.01 (%)
09:00:59 17.5 -0.2 (-1.13%) 1,400 2,200 0.04 (%)
09:00:20 17.7 0.0 (0.00%) 200 800 0.01 (%)
09:00:18 17.7 0.0 (0.00%) 600 600 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung