TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 36.30 Max: 36.25 Min: 34.90 Mở cửa: 35.95
Đóng cửa: 34.95 -1.3 (-3.72%) Tổng khối lượng: 1,350,670

Tổng hợp

Giá Khối lượng Tỷ trọng
34.90 11,140 0.82 (%)
34.95 113,600 8.41 (%)
35.00 55,710 4.12 (%)
35.10 2,600 0.19 (%)
35.15 8,710 0.64 (%)
35.20 34,630 2.56 (%)
35.25 9,260 0.69 (%)
35.30 25,530 1.89 (%)
35.35 39,900 2.95 (%)
35.40 121,990 9.03 (%)
35.45 83,150 6.16 (%)
35.50 165,870 12.28 (%)
35.55 88,050 6.52 (%)
35.60 65,820 4.87 (%)
35.65 21,930 1.62 (%)
35.70 58,740 4.35 (%)
35.75 23,160 1.71 (%)
35.80 102,620 7.6 (%)
35.85 59,940 4.44 (%)
35.90 84,680 6.27 (%)
35.95 55,830 4.13 (%)
36.00 60,910 4.51 (%)
36.05 28,880 2.14 (%)
36.10 16,320 1.21 (%)
36.15 3,160 0.23 (%)
36.20 8,010 0.59 (%)
36.25 530 0.04 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:57 34.95 -1.35 (-3.72%) 41,130 1,350,670 3.05 (%)
14:45:51 34.95 -1.35 (-3.72%) 41,310 1,309,540 3.06 (%)
14:45:49 34.95 -1.35 (-3.72%) 10,380 1,268,230 0.77 (%)
14:45:45 34.95 -1.35 (-3.72%) 19,780 1,257,850 1.46 (%)
14:30:22 35.00 -1.30 (-3.58%) 5,180 1,238,070 0.38 (%)
14:30:20 35.00 -1.30 (-3.58%) 1,700 1,232,890 0.13 (%)
14:30:18 35.00 -1.30 (-3.58%) 200 1,231,190 0.01 (%)
14:30:16 34.95 -1.35 (-3.72%) 140 1,230,990 0.01 (%)
14:30:14 35.00 -1.30 (-3.58%) 90 1,230,850 0.01 (%)
14:30:09 35.00 -1.30 (-3.58%) 20 1,230,760 0.0 (%)
14:30:07 34.95 -1.35 (-3.72%) 860 1,230,740 0.06 (%)
14:30:04 35.00 -1.30 (-3.58%) 20 1,229,880 0.0 (%)
14:30:00 34.90 -1.40 (-3.86%) 4,550 1,229,860 0.34 (%)
14:29:57 34.90 -1.40 (-3.86%) 6,590 1,225,310 0.49 (%)
14:29:53 35.00 -1.30 (-3.58%) 230 1,218,720 0.02 (%)
14:29:51 35.00 -1.30 (-3.58%) 10 1,218,490 0.0 (%)
14:29:49 35.00 -1.30 (-3.58%) 400 1,218,480 0.03 (%)
14:29:47 35.00 -1.30 (-3.58%) 10 1,218,080 0.0 (%)
14:29:45 35.00 -1.30 (-3.58%) 100 1,218,070 0.01 (%)
14:29:43 35.00 -1.30 (-3.58%) 11,320 1,217,970 0.84 (%)
14:29:39 35.00 -1.30 (-3.58%) 12,330 1,206,650 0.91 (%)
14:29:38 35.20 -1.10 (-3.03%) 110 1,194,320 0.01 (%)
14:29:36 35.10 -1.20 (-3.31%) 300 1,194,210 0.02 (%)
14:29:34 35.10 -1.20 (-3.31%) 2,300 1,193,910 0.17 (%)
14:29:29 35.15 -1.15 (-3.17%) 1,720 1,191,610 0.13 (%)
14:29:24 35.20 -1.10 (-3.03%) 1,010 1,189,890 0.07 (%)
14:29:22 35.15 -1.15 (-3.17%) 430 1,188,880 0.03 (%)
14:29:20 35.15 -1.15 (-3.17%) 200 1,188,450 0.01 (%)
14:29:17 35.15 -1.15 (-3.17%) 3,490 1,188,250 0.26 (%)
14:29:14 35.00 -1.30 (-3.58%) 390 1,184,760 0.03 (%)
14:29:11 35.00 -1.30 (-3.58%) 2,000 1,184,370 0.15 (%)
14:29:09 35.20 -1.10 (-3.03%) 200 1,182,370 0.01 (%)
14:29:07 35.00 -1.30 (-3.58%) 500 1,182,170 0.04 (%)
14:29:05 35.00 -1.30 (-3.58%) 1,200 1,181,670 0.09 (%)
14:29:04 35.00 -1.30 (-3.58%) 6,070 1,180,470 0.45 (%)
14:29:02 35.00 -1.30 (-3.58%) 3,940 1,174,400 0.29 (%)
14:29:00 35.00 -1.30 (-3.58%) 10,000 1,170,460 0.74 (%)
14:28:57 35.20 -1.10 (-3.03%) 60 1,160,460 0.0 (%)
14:28:53 35.20 -1.10 (-3.03%) 17,020 1,160,400 1.26 (%)
14:28:51 35.15 -1.15 (-3.17%) 310 1,143,380 0.02 (%)
14:28:46 35.15 -1.15 (-3.17%) 70 1,143,070 0.01 (%)
14:28:44 35.20 -1.10 (-3.03%) 30 1,143,000 0.0 (%)
14:28:43 35.20 -1.10 (-3.03%) 230 1,142,970 0.02 (%)
14:28:41 35.15 -1.15 (-3.17%) 2,490 1,142,740 0.18 (%)
14:28:40 35.20 -1.10 (-3.03%) 20 1,140,250 0.0 (%)
14:28:38 35.20 -1.10 (-3.03%) 50 1,140,230 0.0 (%)
14:28:30 35.20 -1.10 (-3.03%) 4,150 1,140,180 0.31 (%)
14:28:27 35.20 -1.10 (-3.03%) 450 1,136,030 0.03 (%)
14:28:22 35.25 -1.05 (-2.89%) 500 1,135,580 0.04 (%)
14:28:17 35.25 -1.05 (-2.89%) 200 1,135,080 0.01 (%)
14:28:15 35.20 -1.10 (-3.03%) 600 1,134,880 0.04 (%)
14:28:08 35.25 -1.05 (-2.89%) 10 1,134,280 0.0 (%)
14:28:07 35.20 -1.10 (-3.03%) 3,330 1,134,270 0.25 (%)
14:28:00 35.20 -1.10 (-3.03%) 50 1,130,940 0.0 (%)
14:27:56 35.20 -1.10 (-3.03%) 300 1,130,890 0.02 (%)
14:27:53 35.25 -1.05 (-2.89%) 520 1,130,590 0.04 (%)
14:27:49 35.20 -1.10 (-3.03%) 850 1,130,070 0.06 (%)
14:27:48 35.20 -1.10 (-3.03%) 230 1,129,220 0.02 (%)
14:27:44 35.20 -1.10 (-3.03%) 40 1,128,990 0.0 (%)
14:27:42 35.20 -1.10 (-3.03%) 50 1,128,950 0.0 (%)
14:27:37 35.20 -1.10 (-3.03%) 2,060 1,128,900 0.15 (%)
14:27:31 35.20 -1.10 (-3.03%) 300 1,126,840 0.02 (%)
14:27:29 35.20 -1.10 (-3.03%) 1,000 1,126,540 0.07 (%)
14:27:26 35.25 -1.05 (-2.89%) 230 1,125,540 0.02 (%)
14:27:24 35.25 -1.05 (-2.89%) 560 1,125,310 0.04 (%)
14:27:20 35.25 -1.05 (-2.89%) 590 1,124,750 0.04 (%)
14:27:16 35.25 -1.05 (-2.89%) 20 1,124,160 0.0 (%)
14:27:10 35.20 -1.10 (-3.03%) 190 1,124,140 0.01 (%)
14:27:07 35.20 -1.10 (-3.03%) 300 1,123,950 0.02 (%)
14:27:04 35.20 -1.10 (-3.03%) 2,000 1,123,650 0.15 (%)
14:27:03 35.25 -1.05 (-2.89%) 530 1,121,650 0.04 (%)
14:26:56 35.25 -1.05 (-2.89%) 1,400 1,121,120 0.1 (%)
14:26:55 35.25 -1.05 (-2.89%) 150 1,119,720 0.01 (%)
14:26:52 35.25 -1.05 (-2.89%) 20 1,119,570 0.0 (%)
14:26:48 35.25 -1.05 (-2.89%) 260 1,119,550 0.02 (%)
14:26:46 35.25 -1.05 (-2.89%) 1,000 1,119,290 0.07 (%)
14:26:45 35.25 -1.05 (-2.89%) 450 1,118,290 0.03 (%)
14:26:43 35.30 -1.00 (-2.75%) 460 1,117,840 0.03 (%)
14:26:38 35.25 -1.05 (-2.89%) 2,230 1,117,380 0.17 (%)
14:26:36 35.25 -1.05 (-2.89%) 10 1,115,150 0.0 (%)
14:26:35 35.30 -1.00 (-2.75%) 20 1,115,140 0.0 (%)
14:26:33 35.25 -1.05 (-2.89%) 50 1,115,120 0.0 (%)
14:26:31 35.25 -1.05 (-2.89%) 230 1,115,070 0.02 (%)
14:26:21 35.25 -1.05 (-2.89%) 300 1,114,840 0.02 (%)
14:26:18 35.30 -1.00 (-2.75%) 1,050 1,114,540 0.08 (%)
14:26:10 35.30 -1.00 (-2.75%) 2,310 1,113,490 0.17 (%)
14:26:01 35.35 -0.95 (-2.62%) 500 1,111,180 0.04 (%)
14:25:59 35.30 -1.00 (-2.75%) 2,000 1,110,680 0.15 (%)
14:25:54 35.30 -1.00 (-2.75%) 10,000 1,108,680 0.74 (%)
14:25:52 35.35 -0.95 (-2.62%) 20 1,098,680 0.0 (%)
14:25:50 35.35 -0.95 (-2.62%) 13,290 1,098,660 0.98 (%)
14:25:43 35.40 -0.90 (-2.48%) 110 1,085,370 0.01 (%)
14:25:33 35.40 -0.90 (-2.48%) 50 1,085,260 0.0 (%)
14:25:31 35.35 -0.95 (-2.62%) 240 1,085,210 0.02 (%)
14:25:27 35.40 -0.90 (-2.48%) 14,490 1,084,970 1.07 (%)
14:25:23 35.45 -0.85 (-2.34%) 10 1,070,480 0.0 (%)
14:25:14 35.40 -0.90 (-2.48%) 3,230 1,070,470 0.24 (%)
14:25:10 35.40 -0.90 (-2.48%) 600 1,067,240 0.04 (%)
14:25:04 35.40 -0.90 (-2.48%) 250 1,066,640 0.02 (%)
14:25:03 35.45 -0.85 (-2.34%) 40 1,066,390 0.0 (%)
14:24:59 35.45 -0.85 (-2.34%) 20 1,066,350 0.0 (%)
14:24:55 35.40 -0.90 (-2.48%) 230 1,066,330 0.02 (%)
14:24:49 35.45 -0.85 (-2.34%) 150 1,066,100 0.01 (%)
14:24:47 35.45 -0.85 (-2.34%) 500 1,065,950 0.04 (%)
14:24:39 35.45 -0.85 (-2.34%) 10 1,065,450 0.0 (%)
14:24:35 35.45 -0.85 (-2.34%) 250 1,065,440 0.02 (%)
14:24:22 35.45 -0.85 (-2.34%) 500 1,065,190 0.04 (%)
14:24:20 35.40 -0.90 (-2.48%) 770 1,064,690 0.06 (%)
14:24:15 35.45 -0.85 (-2.34%) 230 1,063,920 0.02 (%)
14:24:14 35.45 -0.85 (-2.34%) 50 1,063,690 0.0 (%)
14:24:12 35.45 -0.85 (-2.34%) 70 1,063,640 0.01 (%)
14:24:02 35.40 -0.90 (-2.48%) 2,500 1,063,570 0.19 (%)
14:23:57 35.45 -0.85 (-2.34%) 230 1,061,070 0.02 (%)
14:23:53 35.45 -0.85 (-2.34%) 2,200 1,060,840 0.16 (%)
14:23:47 35.45 -0.85 (-2.34%) 3,500 1,058,640 0.26 (%)
14:23:41 35.45 -0.85 (-2.34%) 40 1,055,140 0.0 (%)
14:23:39 35.45 -0.85 (-2.34%) 230 1,055,100 0.02 (%)
14:23:30 35.45 -0.85 (-2.34%) 100 1,054,870 0.01 (%)
14:23:26 35.45 -0.85 (-2.34%) 320 1,054,770 0.02 (%)
14:23:22 35.45 -0.85 (-2.34%) 50 1,054,450 0.0 (%)
14:23:20 35.45 -0.85 (-2.34%) 230 1,054,400 0.02 (%)
14:23:17 35.45 -0.85 (-2.34%) 2,500 1,054,170 0.19 (%)
14:23:02 35.45 -0.85 (-2.34%) 730 1,051,670 0.05 (%)
14:22:59 35.45 -0.85 (-2.34%) 90 1,050,940 0.01 (%)
14:22:56 35.45 -0.85 (-2.34%) 20 1,050,850 0.0 (%)
14:22:53 35.45 -0.85 (-2.34%) 240 1,050,830 0.02 (%)
14:22:46 35.40 -0.90 (-2.48%) 230 1,050,590 0.02 (%)
14:22:42 35.45 -0.85 (-2.34%) 20 1,050,360 0.0 (%)
14:22:39 35.40 -0.90 (-2.48%) 160 1,050,340 0.01 (%)
14:22:35 35.40 -0.90 (-2.48%) 70 1,050,180 0.01 (%)
14:22:32 35.45 -0.85 (-2.34%) 30 1,050,110 0.0 (%)
14:22:25 35.40 -0.90 (-2.48%) 230 1,050,080 0.02 (%)
14:22:23 35.40 -0.90 (-2.48%) 100 1,049,850 0.01 (%)
14:22:15 35.45 -0.85 (-2.34%) 150 1,049,750 0.01 (%)
14:22:09 35.40 -0.90 (-2.48%) 230 1,049,600 0.02 (%)
14:22:02 35.45 -0.85 (-2.34%) 250 1,049,370 0.02 (%)
14:21:46 35.45 -0.85 (-2.34%) 30 1,049,120 0.0 (%)
14:21:42 35.45 -0.85 (-2.34%) 20 1,049,090 0.0 (%)
14:21:41 35.45 -0.85 (-2.34%) 100 1,049,070 0.01 (%)
14:21:39 35.45 -0.85 (-2.34%) 100 1,048,970 0.01 (%)
14:21:34 35.45 -0.85 (-2.34%) 500 1,048,870 0.04 (%)
14:21:28 35.40 -0.90 (-2.48%) 230 1,048,370 0.02 (%)
14:21:24 35.45 -0.85 (-2.34%) 20 1,048,140 0.0 (%)
14:21:08 35.40 -0.90 (-2.48%) 230 1,048,120 0.02 (%)
14:21:06 35.40 -0.90 (-2.48%) 10 1,047,890 0.0 (%)
14:21:05 35.50 -0.80 (-2.20%) 6,000 1,047,880 0.44 (%)
14:21:01 35.45 -0.85 (-2.34%) 190 1,041,880 0.01 (%)
14:20:54 35.40 -0.90 (-2.48%) 240 1,041,690 0.02 (%)
14:20:49 35.40 -0.90 (-2.48%) 20 1,041,450 0.0 (%)
14:20:45 35.45 -0.85 (-2.34%) 10 1,041,430 0.0 (%)
14:20:33 35.40 -0.90 (-2.48%) 230 1,041,420 0.02 (%)
14:20:20 35.45 -0.85 (-2.34%) 100 1,041,190 0.01 (%)
14:20:16 35.45 -0.85 (-2.34%) 10 1,041,090 0.0 (%)
14:20:13 35.40 -0.90 (-2.48%) 220 1,041,080 0.02 (%)
14:20:03 35.45 -0.85 (-2.34%) 50 1,040,860 0.0 (%)
14:20:01 35.45 -0.85 (-2.34%) 190 1,040,810 0.01 (%)
14:19:58 35.40 -0.90 (-2.48%) 220 1,040,620 0.02 (%)
14:19:55 35.45 -0.85 (-2.34%) 30 1,040,400 0.0 (%)
14:19:52 35.45 -0.85 (-2.34%) 20 1,040,370 0.0 (%)
14:19:46 35.45 -0.85 (-2.34%) 500 1,040,350 0.04 (%)
14:19:43 35.45 -0.85 (-2.34%) 2,670 1,039,850 0.2 (%)
14:19:41 35.45 -0.85 (-2.34%) 50 1,037,180 0.0 (%)
14:19:36 35.45 -0.85 (-2.34%) 220 1,037,130 0.02 (%)
14:19:34 35.50 -0.80 (-2.20%) 50 1,036,910 0.0 (%)
14:19:21 35.50 -0.80 (-2.20%) 20 1,036,860 0.0 (%)
14:19:16 35.45 -0.85 (-2.34%) 220 1,036,840 0.02 (%)
14:19:10 35.50 -0.80 (-2.20%) 10 1,036,620 0.0 (%)
14:19:06 35.50 -0.80 (-2.20%) 200 1,036,610 0.01 (%)
14:19:01 35.50 -0.80 (-2.20%) 50 1,036,410 0.0 (%)
14:18:57 35.45 -0.85 (-2.34%) 220 1,036,360 0.02 (%)
14:18:46 35.45 -0.85 (-2.34%) 390 1,036,140 0.03 (%)
14:18:21 35.45 -0.85 (-2.34%) 220 1,035,750 0.02 (%)
14:18:14 35.50 -0.80 (-2.20%) 10 1,035,530 0.0 (%)
14:18:09 35.45 -0.85 (-2.34%) 650 1,035,520 0.05 (%)
14:17:44 35.45 -0.85 (-2.34%) 220 1,034,870 0.02 (%)
14:17:35 35.45 -0.85 (-2.34%) 10 1,034,650 0.0 (%)
14:17:26 35.45 -0.85 (-2.34%) 220 1,034,640 0.02 (%)
14:17:15 35.50 -0.80 (-2.20%) 100 1,034,420 0.01 (%)
14:17:10 35.45 -0.85 (-2.34%) 2,000 1,034,320 0.15 (%)
14:17:05 35.45 -0.85 (-2.34%) 170 1,032,320 0.01 (%)
14:17:00 35.50 -0.80 (-2.20%) 40 1,032,150 0.0 (%)
14:16:50 35.50 -0.80 (-2.20%) 100 1,032,110 0.01 (%)
14:16:48 35.45 -0.85 (-2.34%) 220 1,032,010 0.02 (%)
14:16:47 35.45 -0.85 (-2.34%) 170 1,031,790 0.01 (%)
14:16:35 35.50 -0.80 (-2.20%) 1,880 1,031,620 0.14 (%)
14:16:28 35.50 -0.80 (-2.20%) 170 1,029,740 0.01 (%)
14:16:09 35.50 -0.80 (-2.20%) 3,170 1,029,570 0.23 (%)
14:16:03 35.50 -0.80 (-2.20%) 10 1,026,400 0.0 (%)
14:16:00 35.50 -0.80 (-2.20%) 1,010 1,026,390 0.07 (%)
14:15:57 35.50 -0.80 (-2.20%) 30 1,025,380 0.0 (%)
14:15:51 35.50 -0.80 (-2.20%) 170 1,025,350 0.01 (%)
14:15:44 35.50 -0.80 (-2.20%) 300 1,025,180 0.02 (%)
14:15:33 35.50 -0.80 (-2.20%) 240 1,024,880 0.02 (%)
14:15:30 35.50 -0.80 (-2.20%) 100 1,024,640 0.01 (%)
14:15:14 35.50 -0.80 (-2.20%) 170 1,024,540 0.01 (%)
14:15:08 35.50 -0.80 (-2.20%) 90 1,024,370 0.01 (%)
14:15:00 35.60 -0.70 (-1.93%) 10 1,024,280 0.0 (%)
14:14:54 35.50 -0.80 (-2.20%) 170 1,024,270 0.01 (%)
14:14:46 35.60 -0.70 (-1.93%) 1,000 1,024,100 0.07 (%)
14:14:38 35.50 -0.80 (-2.20%) 500 1,023,100 0.04 (%)
14:14:36 35.50 -0.80 (-2.20%) 170 1,022,600 0.01 (%)
14:14:34 35.60 -0.70 (-1.93%) 1,000 1,022,430 0.07 (%)
14:14:27 35.60 -0.70 (-1.93%) 150 1,021,430 0.01 (%)
14:14:23 35.60 -0.70 (-1.93%) 180 1,021,280 0.01 (%)
14:14:18 35.50 -0.80 (-2.20%) 7,000 1,021,100 0.52 (%)
14:14:05 35.60 -0.70 (-1.93%) 50 1,014,100 0.0 (%)
14:14:01 35.55 -0.75 (-2.07%) 330 1,014,050 0.02 (%)
14:13:50 35.55 -0.75 (-2.07%) 100 1,013,720 0.01 (%)
14:13:44 35.60 -0.70 (-1.93%) 50 1,013,620 0.0 (%)
14:13:41 35.55 -0.75 (-2.07%) 170 1,013,570 0.01 (%)
14:13:38 35.60 -0.70 (-1.93%) 480 1,013,400 0.04 (%)
14:13:27 35.60 -0.70 (-1.93%) 50 1,012,920 0.0 (%)
14:13:23 35.60 -0.70 (-1.93%) 220 1,012,870 0.02 (%)
14:13:21 35.60 -0.70 (-1.93%) 350 1,012,650 0.03 (%)
14:13:12 35.55 -0.75 (-2.07%) 10 1,012,300 0.0 (%)
14:13:04 35.55 -0.75 (-2.07%) 170 1,012,290 0.01 (%)
14:12:59 35.60 -0.70 (-1.93%) 50 1,012,120 0.0 (%)
14:12:57 35.55 -0.75 (-2.07%) 50 1,012,070 0.0 (%)
14:12:44 35.55 -0.75 (-2.07%) 170 1,012,020 0.01 (%)
14:12:26 35.55 -0.75 (-2.07%) 170 1,011,850 0.01 (%)
14:12:13 35.60 -0.70 (-1.93%) 1,000 1,011,680 0.07 (%)
14:12:06 35.55 -0.75 (-2.07%) 170 1,010,680 0.01 (%)
14:11:48 35.55 -0.75 (-2.07%) 170 1,010,510 0.01 (%)
14:11:39 35.60 -0.70 (-1.93%) 10 1,010,340 0.0 (%)
14:11:38 35.60 -0.70 (-1.93%) 2,060 1,010,330 0.15 (%)
14:11:28 35.60 -0.70 (-1.93%) 170 1,008,270 0.01 (%)
14:11:21 35.65 -0.65 (-1.79%) 200 1,008,100 0.01 (%)
14:11:19 35.65 -0.65 (-1.79%) 320 1,007,900 0.02 (%)
14:11:02 35.65 -0.65 (-1.79%) 50 1,007,580 0.0 (%)
14:10:50 35.65 -0.65 (-1.79%) 170 1,007,530 0.01 (%)
14:10:35 35.70 -0.60 (-1.65%) 500 1,007,360 0.04 (%)
14:10:32 35.65 -0.65 (-1.79%) 170 1,006,860 0.01 (%)
14:10:20 35.65 -0.65 (-1.79%) 270 1,006,690 0.02 (%)
14:10:15 35.65 -0.65 (-1.79%) 170 1,006,420 0.01 (%)
14:10:08 35.65 -0.65 (-1.79%) 50 1,006,250 0.0 (%)
14:09:55 35.60 -0.70 (-1.93%) 170 1,006,200 0.01 (%)
14:09:40 35.60 -0.70 (-1.93%) 10 1,006,030 0.0 (%)
14:09:38 35.70 -0.60 (-1.65%) 220 1,006,020 0.02 (%)
14:09:27 35.70 -0.60 (-1.65%) 10 1,005,800 0.0 (%)
14:09:21 35.60 -0.70 (-1.93%) 20 1,005,790 0.0 (%)
14:09:18 35.65 -0.65 (-1.79%) 170 1,005,770 0.01 (%)
14:09:02 35.60 -0.70 (-1.93%) 170 1,005,600 0.01 (%)
14:08:59 35.60 -0.70 (-1.93%) 10 1,005,430 0.0 (%)
14:08:56 35.70 -0.60 (-1.65%) 180 1,005,420 0.01 (%)
14:08:54 35.60 -0.70 (-1.93%) 340 1,005,240 0.03 (%)
14:08:41 35.60 -0.70 (-1.93%) 270 1,004,900 0.02 (%)
14:08:25 35.65 -0.65 (-1.79%) 100 1,004,630 0.01 (%)
14:08:24 35.60 -0.70 (-1.93%) 170 1,004,530 0.01 (%)
14:08:19 35.70 -0.60 (-1.65%) 10 1,004,360 0.0 (%)
14:08:07 35.70 -0.60 (-1.65%) 50 1,004,350 0.0 (%)
14:08:06 35.60 -0.70 (-1.93%) 30 1,004,300 0.0 (%)
14:08:04 35.60 -0.70 (-1.93%) 170 1,004,270 0.01 (%)
14:07:56 35.60 -0.70 (-1.93%) 100 1,004,100 0.01 (%)
14:07:53 35.60 -0.70 (-1.93%) 400 1,004,000 0.03 (%)
14:07:48 35.60 -0.70 (-1.93%) 170 1,003,600 0.01 (%)
14:07:42 35.60 -0.70 (-1.93%) 110 1,003,430 0.01 (%)
14:07:29 35.60 -0.70 (-1.93%) 100 1,003,320 0.01 (%)
14:07:27 35.60 -0.70 (-1.93%) 170 1,003,220 0.01 (%)
14:07:25 35.60 -0.70 (-1.93%) 600 1,003,050 0.04 (%)
14:07:14 35.65 -0.65 (-1.79%) 40 1,002,450 0.0 (%)
14:07:09 35.60 -0.70 (-1.93%) 1,380 1,002,410 0.1 (%)
14:07:07 35.55 -0.75 (-2.07%) 170 1,001,030 0.01 (%)
14:07:00 35.60 -0.70 (-1.93%) 300 1,000,860 0.02 (%)
14:06:49 35.60 -0.70 (-1.93%) 2,010 1,000,560 0.15 (%)
14:06:36 35.55 -0.75 (-2.07%) 10 998,550 0.0 (%)
14:06:28 35.50 -0.80 (-2.20%) 170 998,540 0.01 (%)
14:06:21 35.60 -0.70 (-1.93%) 510 998,370 0.04 (%)
14:06:17 35.50 -0.80 (-2.20%) 170 997,860 0.01 (%)
14:06:10 35.50 -0.80 (-2.20%) 170 997,690 0.01 (%)
14:06:04 35.55 -0.75 (-2.07%) 110 997,520 0.01 (%)
14:06:02 35.50 -0.80 (-2.20%) 40 997,410 0.0 (%)
14:05:53 35.50 -0.80 (-2.20%) 270 997,370 0.02 (%)
14:05:52 35.45 -0.85 (-2.34%) 270 997,100 0.02 (%)
14:05:51 35.50 -0.80 (-2.20%) 850 996,830 0.06 (%)
14:05:47 35.50 -0.80 (-2.20%) 150 995,980 0.01 (%)
14:05:43 35.50 -0.80 (-2.20%) 1,000 995,830 0.07 (%)
14:05:37 35.50 -0.80 (-2.20%) 20 994,830 0.0 (%)
14:05:33 35.45 -0.85 (-2.34%) 170 994,810 0.01 (%)
14:05:29 35.50 -0.80 (-2.20%) 180 994,640 0.01 (%)
14:05:17 35.45 -0.85 (-2.34%) 170 994,460 0.01 (%)
14:04:55 35.45 -0.85 (-2.34%) 170 994,290 0.01 (%)
14:04:38 35.45 -0.85 (-2.34%) 300 994,120 0.02 (%)
14:04:37 35.45 -0.85 (-2.34%) 170 993,820 0.01 (%)
14:04:33 35.45 -0.85 (-2.34%) 50 993,650 0.0 (%)
14:04:21 35.45 -0.85 (-2.34%) 170 993,600 0.01 (%)
14:04:19 35.45 -0.85 (-2.34%) 500 993,430 0.04 (%)
14:04:10 35.45 -0.85 (-2.34%) 20 992,930 0.0 (%)
14:04:00 35.45 -0.85 (-2.34%) 170 992,910 0.01 (%)
14:03:52 35.45 -0.85 (-2.34%) 600 992,740 0.04 (%)
14:02:47 35.45 -0.85 (-2.34%) 170 992,140 0.01 (%)
14:02:33 35.50 -0.80 (-2.20%) 280 991,970 0.02 (%)
14:02:08 35.45 -0.85 (-2.34%) 170 991,690 0.01 (%)
14:02:07 35.50 -0.80 (-2.20%) 80 991,520 0.01 (%)
14:01:50 35.45 -0.85 (-2.34%) 170 991,440 0.01 (%)
14:01:41 35.45 -0.85 (-2.34%) 20 991,270 0.0 (%)
14:01:32 35.45 -0.85 (-2.34%) 170 991,250 0.01 (%)
14:01:26 35.45 -0.85 (-2.34%) 90 991,080 0.01 (%)
14:01:11 35.40 -0.90 (-2.48%) 170 990,990 0.01 (%)
14:01:04 35.45 -0.85 (-2.34%) 10 990,820 0.0 (%)
14:00:54 35.45 -0.85 (-2.34%) 90 990,810 0.01 (%)
14:00:36 35.45 -0.85 (-2.34%) 400 990,720 0.03 (%)
14:00:15 35.45 -0.85 (-2.34%) 170 990,320 0.01 (%)
13:59:57 35.45 -0.85 (-2.34%) 170 990,150 0.01 (%)
13:59:37 35.40 -0.90 (-2.48%) 170 989,980 0.01 (%)
13:59:20 35.40 -0.90 (-2.48%) 170 989,810 0.01 (%)
13:59:16 35.40 -0.90 (-2.48%) 7,400 989,640 0.55 (%)
13:59:02 35.45 -0.85 (-2.34%) 170 982,240 0.01 (%)
13:59:00 35.50 -0.80 (-2.20%) 10 982,070 0.0 (%)
13:58:47 35.50 -0.80 (-2.20%) 20 982,060 0.0 (%)
13:58:45 35.45 -0.85 (-2.34%) 140 982,040 0.01 (%)
13:58:42 35.45 -0.85 (-2.34%) 170 981,900 0.01 (%)
13:58:35 35.45 -0.85 (-2.34%) 5,000 981,730 0.37 (%)
13:58:32 35.45 -0.85 (-2.34%) 40 976,730 0.0 (%)
13:58:30 35.50 -0.80 (-2.20%) 80 976,690 0.01 (%)
13:58:27 35.50 -0.80 (-2.20%) 30 976,610 0.0 (%)
13:58:23 35.50 -0.80 (-2.20%) 60 976,580 0.0 (%)
13:58:14 35.50 -0.80 (-2.20%) 1,480 976,520 0.11 (%)
13:58:05 35.45 -0.85 (-2.34%) 220 975,040 0.02 (%)
13:57:58 35.50 -0.80 (-2.20%) 20 974,820 0.0 (%)
13:57:52 35.50 -0.80 (-2.20%) 30 974,800 0.0 (%)
13:57:47 35.50 -0.80 (-2.20%) 220 974,770 0.02 (%)
13:57:43 35.50 -0.80 (-2.20%) 30 974,550 0.0 (%)
13:57:41 35.50 -0.80 (-2.20%) 50 974,520 0.0 (%)
13:57:31 35.50 -0.80 (-2.20%) 100 974,470 0.01 (%)
13:57:26 35.45 -0.85 (-2.34%) 230 974,370 0.02 (%)
13:57:13 35.50 -0.80 (-2.20%) 460 974,140 0.03 (%)
13:57:08 35.45 -0.85 (-2.34%) 170 973,680 0.01 (%)
13:56:57 35.50 -0.80 (-2.20%) 10 973,510 0.0 (%)
13:56:50 35.50 -0.80 (-2.20%) 160 973,500 0.01 (%)
13:56:37 35.50 -0.80 (-2.20%) 300 973,340 0.02 (%)
13:56:35 35.50 -0.80 (-2.20%) 10 973,040 0.0 (%)
13:56:30 35.45 -0.85 (-2.34%) 220 973,030 0.02 (%)
13:56:29 35.45 -0.85 (-2.34%) 80 972,810 0.01 (%)
13:56:13 35.50 -0.80 (-2.20%) 30 972,730 0.0 (%)
13:56:10 35.50 -0.80 (-2.20%) 50 972,700 0.0 (%)
13:56:06 35.50 -0.80 (-2.20%) 3,050 972,650 0.23 (%)
13:55:56 35.55 -0.75 (-2.07%) 260 969,600 0.02 (%)
13:55:47 35.55 -0.75 (-2.07%) 40 969,340 0.0 (%)
13:55:35 35.55 -0.75 (-2.07%) 240 969,300 0.02 (%)
13:55:33 35.55 -0.75 (-2.07%) 500 969,060 0.04 (%)
13:55:27 35.55 -0.75 (-2.07%) 50 968,560 0.0 (%)
13:55:22 35.55 -0.75 (-2.07%) 950 968,510 0.07 (%)
13:55:19 35.55 -0.75 (-2.07%) 180 967,560 0.01 (%)
13:55:17 35.50 -0.80 (-2.20%) 160 967,380 0.01 (%)
13:55:10 35.50 -0.80 (-2.20%) 800 967,220 0.06 (%)
13:55:00 35.55 -0.75 (-2.07%) 1,440 966,420 0.11 (%)
13:54:58 35.55 -0.75 (-2.07%) 160 964,980 0.01 (%)
13:54:47 35.55 -0.75 (-2.07%) 1,000 964,820 0.07 (%)
13:54:40 35.60 -0.70 (-1.93%) 20 963,820 0.0 (%)
13:54:39 35.55 -0.75 (-2.07%) 320 963,800 0.02 (%)
13:54:30 35.60 -0.70 (-1.93%) 100 963,480 0.01 (%)
13:54:20 35.60 -0.70 (-1.93%) 190 963,380 0.01 (%)
13:54:15 35.55 -0.75 (-2.07%) 500 963,190 0.04 (%)
13:54:07 35.60 -0.70 (-1.93%) 10 962,690 0.0 (%)
13:54:04 35.60 -0.70 (-1.93%) 130 962,680 0.01 (%)
13:54:02 35.60 -0.70 (-1.93%) 160 962,550 0.01 (%)
13:53:43 35.60 -0.70 (-1.93%) 160 962,390 0.01 (%)
13:53:39 35.60 -0.70 (-1.93%) 20 962,230 0.0 (%)
13:53:24 35.60 -0.70 (-1.93%) 160 962,210 0.01 (%)
13:53:05 35.65 -0.65 (-1.79%) 120 962,050 0.01 (%)
13:53:02 35.65 -0.65 (-1.79%) 550 961,930 0.04 (%)
13:52:58 35.65 -0.65 (-1.79%) 3,100 961,380 0.23 (%)
13:52:47 35.65 -0.65 (-1.79%) 150 958,280 0.01 (%)
13:52:43 35.65 -0.65 (-1.79%) 200 958,130 0.01 (%)
13:52:27 35.65 -0.65 (-1.79%) 150 957,930 0.01 (%)
13:52:20 35.70 -0.60 (-1.65%) 600 957,780 0.04 (%)
13:52:11 35.70 -0.60 (-1.65%) 20 957,180 0.0 (%)
13:52:09 35.70 -0.60 (-1.65%) 270 957,160 0.02 (%)
13:52:05 35.70 -0.60 (-1.65%) 200 956,890 0.01 (%)
13:52:03 35.80 -0.50 (-1.38%) 500 956,690 0.04 (%)
13:51:58 35.70 -0.60 (-1.65%) 460 956,190 0.03 (%)
13:51:31 35.70 -0.60 (-1.65%) 160 955,730 0.01 (%)
13:51:17 35.80 -0.50 (-1.38%) 5,650 955,570 0.42 (%)
13:51:12 35.80 -0.50 (-1.38%) 160 949,920 0.01 (%)
13:51:09 35.85 -0.45 (-1.24%) 100 949,760 0.01 (%)
13:51:08 35.85 -0.45 (-1.24%) 2,460 949,660 0.18 (%)
13:51:00 35.85 -0.45 (-1.24%) 460 947,200 0.03 (%)
13:50:56 35.85 -0.45 (-1.24%) 370 946,740 0.03 (%)
13:50:42 35.85 -0.45 (-1.24%) 160 946,370 0.01 (%)
13:50:37 35.90 -0.40 (-1.10%) 20 946,210 0.0 (%)
13:50:32 35.85 -0.45 (-1.24%) 10 946,190 0.0 (%)
13:50:25 35.85 -0.45 (-1.24%) 110 946,180 0.01 (%)
13:50:18 35.90 -0.40 (-1.10%) 1,160 946,070 0.09 (%)
13:50:15 35.85 -0.45 (-1.24%) 10 944,910 0.0 (%)
13:50:13 35.85 -0.45 (-1.24%) 30 944,900 0.0 (%)
13:50:10 35.90 -0.40 (-1.10%) 1,000 944,870 0.07 (%)
13:50:07 35.85 -0.45 (-1.24%) 10 943,870 0.0 (%)
13:50:03 35.85 -0.45 (-1.24%) 210 943,860 0.02 (%)
13:49:39 35.85 -0.45 (-1.24%) 160 943,650 0.01 (%)
13:49:37 35.85 -0.45 (-1.24%) 10 943,490 0.0 (%)
13:49:22 35.85 -0.45 (-1.24%) 170 943,480 0.01 (%)
13:49:17 35.90 -0.40 (-1.10%) 90 943,310 0.01 (%)
13:49:15 35.90 -0.40 (-1.10%) 10 943,220 0.0 (%)
13:49:12 35.90 -0.40 (-1.10%) 300 943,210 0.02 (%)
13:49:10 35.90 -0.40 (-1.10%) 70 942,910 0.01 (%)
13:49:06 35.90 -0.40 (-1.10%) 50 942,840 0.0 (%)
13:49:02 35.85 -0.45 (-1.24%) 180 942,790 0.01 (%)
13:49:00 35.90 -0.40 (-1.10%) 2,000 942,610 0.15 (%)
13:48:58 35.90 -0.40 (-1.10%) 30 940,610 0.0 (%)
13:48:53 35.90 -0.40 (-1.10%) 350 940,580 0.03 (%)
13:48:47 35.90 -0.40 (-1.10%) 3,000 940,230 0.22 (%)
13:48:44 35.85 -0.45 (-1.24%) 190 937,230 0.01 (%)
13:48:35 35.85 -0.45 (-1.24%) 1,020 937,040 0.08 (%)
13:48:31 35.80 -0.50 (-1.38%) 10 936,020 0.0 (%)
13:48:29 35.85 -0.45 (-1.24%) 20 936,010 0.0 (%)
13:48:26 35.80 -0.50 (-1.38%) 180 935,990 0.01 (%)
13:48:24 35.85 -0.45 (-1.24%) 100 935,810 0.01 (%)
13:48:20 35.85 -0.45 (-1.24%) 50 935,710 0.0 (%)
13:48:18 35.80 -0.50 (-1.38%) 100 935,660 0.01 (%)
13:48:05 35.80 -0.50 (-1.38%) 180 935,560 0.01 (%)
13:47:56 35.80 -0.50 (-1.38%) 6,300 935,380 0.47 (%)
13:47:53 35.70 -0.60 (-1.65%) 400 929,080 0.03 (%)
13:47:51 35.70 -0.60 (-1.65%) 670 928,680 0.05 (%)
13:47:29 35.65 -0.65 (-1.79%) 190 928,010 0.01 (%)
13:47:23 35.65 -0.65 (-1.79%) 370 927,820 0.03 (%)
13:47:20 35.65 -0.65 (-1.79%) 40 927,450 0.0 (%)
13:47:19 35.65 -0.65 (-1.79%) 390 927,410 0.03 (%)
13:46:51 35.60 -0.70 (-1.93%) 190 927,020 0.01 (%)
13:46:33 35.60 -0.70 (-1.93%) 360 926,830 0.03 (%)
13:46:28 35.60 -0.70 (-1.93%) 100 926,470 0.01 (%)
13:46:25 35.65 -0.65 (-1.79%) 200 926,370 0.01 (%)
13:46:22 35.60 -0.70 (-1.93%) 490 926,170 0.04 (%)
13:45:54 35.60 -0.70 (-1.93%) 390 925,680 0.03 (%)
13:45:44 35.60 -0.70 (-1.93%) 280 925,290 0.02 (%)
13:45:39 35.65 -0.65 (-1.79%) 1,420 925,010 0.11 (%)
13:45:37 35.60 -0.70 (-1.93%) 390 923,590 0.03 (%)
13:45:33 35.60 -0.70 (-1.93%) 150 923,200 0.01 (%)
13:45:28 35.60 -0.70 (-1.93%) 2,500 923,050 0.19 (%)
13:45:24 35.60 -0.70 (-1.93%) 210 920,550 0.02 (%)
13:45:19 35.55 -0.75 (-2.07%) 190 920,340 0.01 (%)
13:45:14 35.60 -0.70 (-1.93%) 4,600 920,150 0.34 (%)
13:45:06 35.55 -0.75 (-2.07%) 50 915,550 0.0 (%)
13:45:02 35.60 -0.70 (-1.93%) 10 915,500 0.0 (%)
13:44:59 35.55 -0.75 (-2.07%) 200 915,490 0.01 (%)
13:44:51 35.55 -0.75 (-2.07%) 150 915,290 0.01 (%)
13:44:40 35.55 -0.75 (-2.07%) 200 915,140 0.01 (%)
13:44:37 35.55 -0.75 (-2.07%) 2,590 914,940 0.19 (%)
13:44:26 35.50 -0.80 (-2.20%) 1,740 912,350 0.13 (%)
13:44:23 35.50 -0.80 (-2.20%) 1,660 910,610 0.12 (%)
13:44:17 35.50 -0.80 (-2.20%) 10 908,950 0.0 (%)
13:44:15 35.50 -0.80 (-2.20%) 260 908,940 0.02 (%)
13:44:13 35.45 -0.85 (-2.34%) 140 908,680 0.01 (%)
13:44:11 35.45 -0.85 (-2.34%) 150 908,540 0.01 (%)
13:44:10 35.50 -0.80 (-2.20%) 170 908,390 0.01 (%)
13:44:08 35.50 -0.80 (-2.20%) 800 908,220 0.06 (%)
13:44:05 35.50 -0.80 (-2.20%) 310 907,420 0.02 (%)
13:43:59 35.50 -0.80 (-2.20%) 200 907,110 0.01 (%)
13:43:56 35.50 -0.80 (-2.20%) 100 906,910 0.01 (%)
13:43:55 35.50 -0.80 (-2.20%) 220 906,810 0.02 (%)
13:43:48 35.50 -0.80 (-2.20%) 50 906,590 0.0 (%)
13:43:43 35.45 -0.85 (-2.34%) 210 906,540 0.02 (%)
13:43:27 35.45 -0.85 (-2.34%) 10 906,330 0.0 (%)
13:43:25 35.45 -0.85 (-2.34%) 200 906,320 0.01 (%)
13:43:19 35.45 -0.85 (-2.34%) 240 906,120 0.02 (%)
13:43:13 35.45 -0.85 (-2.34%) 520 905,880 0.04 (%)
13:43:11 35.45 -0.85 (-2.34%) 310 905,360 0.02 (%)
13:42:49 35.45 -0.85 (-2.34%) 170 905,050 0.01 (%)
13:42:47 35.50 -0.80 (-2.20%) 20 904,880 0.0 (%)
13:42:32 35.50 -0.80 (-2.20%) 500 904,860 0.04 (%)
13:42:31 35.45 -0.85 (-2.34%) 10 904,360 0.0 (%)
13:42:29 35.40 -0.90 (-2.48%) 200 904,350 0.01 (%)
13:42:19 35.45 -0.85 (-2.34%) 20 904,150 0.0 (%)
13:42:16 35.45 -0.85 (-2.34%) 50 904,130 0.0 (%)
13:42:11 35.40 -0.90 (-2.48%) 200 904,080 0.01 (%)
13:42:02 35.40 -0.90 (-2.48%) 30 903,880 0.0 (%)
13:41:55 35.45 -0.85 (-2.34%) 100 903,850 0.01 (%)
13:41:53 35.40 -0.90 (-2.48%) 200 903,750 0.01 (%)
13:41:49 35.40 -0.90 (-2.48%) 10 903,550 0.0 (%)
13:41:32 35.45 -0.85 (-2.34%) 20 903,540 0.0 (%)
13:41:20 35.40 -0.90 (-2.48%) 500 903,520 0.04 (%)
13:41:16 35.45 -0.85 (-2.34%) 50 903,020 0.0 (%)
13:41:14 35.45 -0.85 (-2.34%) 200 902,970 0.01 (%)
13:41:05 35.50 -0.80 (-2.20%) 10 902,770 0.0 (%)
13:41:02 35.50 -0.80 (-2.20%) 500 902,760 0.04 (%)
13:40:55 35.45 -0.85 (-2.34%) 250 902,260 0.02 (%)
13:40:46 35.50 -0.80 (-2.20%) 50 902,010 0.0 (%)
13:40:40 35.50 -0.80 (-2.20%) 210 901,960 0.02 (%)
13:40:36 35.45 -0.85 (-2.34%) 1,500 901,750 0.11 (%)
13:40:23 35.50 -0.80 (-2.20%) 100 900,250 0.01 (%)
13:40:19 35.50 -0.80 (-2.20%) 860 900,150 0.06 (%)
13:40:17 35.50 -0.80 (-2.20%) 60 899,290 0.0 (%)
13:40:06 35.45 -0.85 (-2.34%) 10 899,230 0.0 (%)
13:40:00 35.45 -0.85 (-2.34%) 200 899,220 0.01 (%)
13:39:50 35.45 -0.85 (-2.34%) 2,590 899,020 0.19 (%)
13:39:47 35.40 -0.90 (-2.48%) 60 896,430 0.0 (%)
13:39:43 35.40 -0.90 (-2.48%) 200 896,370 0.01 (%)
13:39:24 35.40 -0.90 (-2.48%) 200 896,170 0.01 (%)
13:39:06 35.40 -0.90 (-2.48%) 340 895,970 0.03 (%)
13:39:04 35.35 -0.95 (-2.62%) 200 895,630 0.01 (%)
13:39:01 35.40 -0.90 (-2.48%) 100 895,430 0.01 (%)
13:38:56 35.40 -0.90 (-2.48%) 200 895,330 0.01 (%)
13:38:54 35.40 -0.90 (-2.48%) 10 895,130 0.0 (%)
13:38:49 35.40 -0.90 (-2.48%) 60 895,120 0.0 (%)
13:38:47 35.40 -0.90 (-2.48%) 10 895,060 0.0 (%)
13:38:45 35.35 -0.95 (-2.62%) 270 895,050 0.02 (%)
13:38:42 35.40 -0.90 (-2.48%) 110 894,780 0.01 (%)
13:38:40 35.40 -0.90 (-2.48%) 20 894,670 0.0 (%)
13:38:35 35.40 -0.90 (-2.48%) 300 894,650 0.02 (%)
13:38:32 35.40 -0.90 (-2.48%) 130 894,350 0.01 (%)
13:38:25 35.40 -0.90 (-2.48%) 800 894,220 0.06 (%)
13:38:24 35.35 -0.95 (-2.62%) 110 893,420 0.01 (%)
13:38:08 35.35 -0.95 (-2.62%) 200 893,310 0.01 (%)
13:37:49 35.35 -0.95 (-2.62%) 300 893,110 0.02 (%)
13:37:30 35.35 -0.95 (-2.62%) 210 892,810 0.02 (%)
13:37:23 35.40 -0.90 (-2.48%) 10 892,600 0.0 (%)
13:37:10 35.35 -0.95 (-2.62%) 280 892,590 0.02 (%)
13:37:04 35.35 -0.95 (-2.62%) 1,000 892,310 0.07 (%)
13:36:59 35.40 -0.90 (-2.48%) 20 891,310 0.0 (%)
13:36:52 35.35 -0.95 (-2.62%) 200 891,290 0.01 (%)
13:36:42 35.40 -0.90 (-2.48%) 10 891,090 0.0 (%)
13:36:33 35.35 -0.95 (-2.62%) 200 891,080 0.01 (%)
13:36:31 35.40 -0.90 (-2.48%) 6,450 890,880 0.48 (%)
13:36:29 35.45 -0.85 (-2.34%) 10 884,430 0.0 (%)
13:36:14 35.40 -0.90 (-2.48%) 200 884,420 0.01 (%)
13:36:12 35.45 -0.85 (-2.34%) 70 884,220 0.01 (%)
13:35:56 35.45 -0.85 (-2.34%) 260 884,150 0.02 (%)
13:35:52 35.45 -0.85 (-2.34%) 10 883,890 0.0 (%)
13:35:48 35.45 -0.85 (-2.34%) 30 883,880 0.0 (%)
13:35:45 35.45 -0.85 (-2.34%) 10 883,850 0.0 (%)
13:35:42 35.50 -0.80 (-2.20%) 400 883,840 0.03 (%)
13:35:38 35.45 -0.85 (-2.34%) 190 883,440 0.01 (%)
13:35:30 35.45 -0.85 (-2.34%) 40 883,250 0.0 (%)
13:35:29 35.45 -0.85 (-2.34%) 2,000 883,210 0.15 (%)
13:35:19 35.45 -0.85 (-2.34%) 190 881,210 0.01 (%)
13:35:12 35.45 -0.85 (-2.34%) 10 881,020 0.0 (%)
13:35:04 35.50 -0.80 (-2.20%) 4,290 881,010 0.32 (%)
13:35:01 35.50 -0.80 (-2.20%) 190 876,720 0.01 (%)
13:34:55 35.50 -0.80 (-2.20%) 80 876,530 0.01 (%)
13:34:48 35.50 -0.80 (-2.20%) 50 876,450 0.0 (%)
13:34:46 35.50 -0.80 (-2.20%) 7,000 876,400 0.52 (%)
13:34:41 35.50 -0.80 (-2.20%) 190 869,400 0.01 (%)
13:34:31 35.50 -0.80 (-2.20%) 540 869,210 0.04 (%)
13:34:26 35.50 -0.80 (-2.20%) 100 868,670 0.01 (%)
13:34:23 35.50 -0.80 (-2.20%) 190 868,570 0.01 (%)
13:34:20 35.50 -0.80 (-2.20%) 1,500 868,380 0.11 (%)
13:34:18 35.50 -0.80 (-2.20%) 1,030 866,880 0.08 (%)
13:34:13 35.50 -0.80 (-2.20%) 60 865,850 0.0 (%)
13:34:10 35.55 -0.75 (-2.07%) 500 865,790 0.04 (%)
13:34:03 35.50 -0.80 (-2.20%) 220 865,290 0.02 (%)
13:33:52 35.50 -0.80 (-2.20%) 1,000 865,070 0.07 (%)
13:33:47 35.55 -0.75 (-2.07%) 3,190 864,070 0.24 (%)
13:33:26 35.50 -0.80 (-2.20%) 190 860,880 0.01 (%)
13:33:12 35.50 -0.80 (-2.20%) 220 860,690 0.02 (%)
13:32:48 35.50 -0.80 (-2.20%) 190 860,470 0.01 (%)
13:32:45 35.55 -0.75 (-2.07%) 20 860,280 0.0 (%)
13:32:31 35.55 -0.75 (-2.07%) 230 860,260 0.02 (%)
13:32:30 35.50 -0.80 (-2.20%) 200 860,030 0.01 (%)
13:32:18 35.55 -0.75 (-2.07%) 10 859,830 0.0 (%)
13:32:14 35.55 -0.75 (-2.07%) 20 859,820 0.0 (%)
13:32:11 35.50 -0.80 (-2.20%) 200 859,800 0.01 (%)
13:32:06 35.50 -0.80 (-2.20%) 20 859,600 0.0 (%)
13:31:59 35.55 -0.75 (-2.07%) 30 859,580 0.0 (%)
13:31:57 35.50 -0.80 (-2.20%) 500 859,550 0.04 (%)
13:31:35 35.50 -0.80 (-2.20%) 200 859,050 0.01 (%)
13:31:34 35.55 -0.75 (-2.07%) 500 858,850 0.04 (%)
13:31:31 35.55 -0.75 (-2.07%) 20 858,350 0.0 (%)
13:31:30 35.55 -0.75 (-2.07%) 50 858,330 0.0 (%)
13:31:22 35.55 -0.75 (-2.07%) 90 858,280 0.01 (%)
13:31:19 35.55 -0.75 (-2.07%) 110 858,190 0.01 (%)
13:31:15 35.50 -0.80 (-2.20%) 420 858,080 0.03 (%)
13:31:13 35.55 -0.75 (-2.07%) 50 857,660 0.0 (%)
13:31:10 35.55 -0.75 (-2.07%) 150 857,610 0.01 (%)
13:31:07 35.55 -0.75 (-2.07%) 10 857,460 0.0 (%)
13:31:05 35.55 -0.75 (-2.07%) 530 857,450 0.04 (%)
13:31:01 35.55 -0.75 (-2.07%) 50 856,920 0.0 (%)
13:31:00 35.55 -0.75 (-2.07%) 200 856,870 0.01 (%)
13:30:58 35.55 -0.75 (-2.07%) 500 856,670 0.04 (%)
13:30:57 35.50 -0.80 (-2.20%) 300 856,170 0.02 (%)
13:30:45 35.50 -0.80 (-2.20%) 110 855,870 0.01 (%)
13:30:42 35.55 -0.75 (-2.07%) 1,000 855,760 0.07 (%)
13:30:41 35.55 -0.75 (-2.07%) 210 854,760 0.02 (%)
13:30:20 35.50 -0.80 (-2.20%) 200 854,550 0.01 (%)
13:30:18 35.55 -0.75 (-2.07%) 30 854,350 0.0 (%)
13:30:15 35.55 -0.75 (-2.07%) 300 854,320 0.02 (%)
13:30:11 35.50 -0.80 (-2.20%) 240 854,020 0.02 (%)
13:29:42 35.50 -0.80 (-2.20%) 200 853,780 0.01 (%)
13:29:29 35.55 -0.75 (-2.07%) 50 853,580 0.0 (%)
13:29:26 35.55 -0.75 (-2.07%) 20 853,530 0.0 (%)
13:29:24 35.50 -0.80 (-2.20%) 210 853,510 0.02 (%)
13:29:11 35.55 -0.75 (-2.07%) 10 853,300 0.0 (%)
13:29:06 35.55 -0.75 (-2.07%) 160 853,290 0.01 (%)
13:29:05 35.50 -0.80 (-2.20%) 200 853,130 0.01 (%)
13:28:53 35.55 -0.75 (-2.07%) 450 852,930 0.03 (%)
13:28:08 35.50 -0.80 (-2.20%) 200 852,480 0.01 (%)
13:27:50 35.55 -0.75 (-2.07%) 120 852,280 0.01 (%)
13:27:44 35.55 -0.75 (-2.07%) 5,000 852,160 0.37 (%)
13:27:42 35.55 -0.75 (-2.07%) 60 847,160 0.0 (%)
13:27:30 35.55 -0.75 (-2.07%) 400 847,100 0.03 (%)
13:26:58 35.55 -0.75 (-2.07%) 1,200 846,700 0.09 (%)
13:26:49 35.55 -0.75 (-2.07%) 60 845,500 0.0 (%)
13:26:48 35.55 -0.75 (-2.07%) 20 845,440 0.0 (%)
13:26:35 35.55 -0.75 (-2.07%) 200 845,420 0.01 (%)
13:26:17 35.55 -0.75 (-2.07%) 200 845,220 0.01 (%)
13:26:12 35.55 -0.75 (-2.07%) 230 845,020 0.02 (%)
13:26:11 35.55 -0.75 (-2.07%) 770 844,790 0.06 (%)
13:26:05 35.55 -0.75 (-2.07%) 600 844,020 0.04 (%)
13:25:57 35.55 -0.75 (-2.07%) 200 843,420 0.01 (%)
13:25:47 35.55 -0.75 (-2.07%) 30 843,220 0.0 (%)
13:25:43 35.55 -0.75 (-2.07%) 200 843,190 0.01 (%)
13:25:38 35.60 -0.70 (-1.93%) 100 842,990 0.01 (%)
13:25:32 35.55 -0.75 (-2.07%) 110 842,890 0.01 (%)
13:25:23 35.55 -0.75 (-2.07%) 110 842,780 0.01 (%)
13:25:21 35.55 -0.75 (-2.07%) 200 842,670 0.01 (%)
13:25:01 35.55 -0.75 (-2.07%) 200 842,470 0.01 (%)
13:24:55 35.60 -0.70 (-1.93%) 20 842,270 0.0 (%)
13:24:53 35.55 -0.75 (-2.07%) 50 842,250 0.0 (%)
13:24:51 35.55 -0.75 (-2.07%) 900 842,200 0.07 (%)
13:24:48 35.60 -0.70 (-1.93%) 160 841,300 0.01 (%)
13:24:43 35.55 -0.75 (-2.07%) 200 841,140 0.01 (%)
13:24:40 35.60 -0.70 (-1.93%) 50 840,940 0.0 (%)
13:24:26 35.60 -0.70 (-1.93%) 210 840,890 0.02 (%)
13:24:05 35.55 -0.75 (-2.07%) 200 840,680 0.01 (%)
13:23:52 35.55 -0.75 (-2.07%) 100 840,480 0.01 (%)
13:23:46 35.55 -0.75 (-2.07%) 200 840,380 0.01 (%)
13:23:44 35.55 -0.75 (-2.07%) 20 840,180 0.0 (%)
13:23:29 35.55 -0.75 (-2.07%) 200 840,160 0.01 (%)
13:23:19 35.55 -0.75 (-2.07%) 20 839,960 0.0 (%)
13:23:11 35.55 -0.75 (-2.07%) 10 839,940 0.0 (%)
13:23:09 35.55 -0.75 (-2.07%) 200 839,930 0.01 (%)
13:23:00 35.55 -0.75 (-2.07%) 50 839,730 0.0 (%)
13:22:51 35.55 -0.75 (-2.07%) 200 839,680 0.01 (%)
13:22:45 35.55 -0.75 (-2.07%) 20 839,480 0.0 (%)
13:22:38 35.55 -0.75 (-2.07%) 80 839,460 0.01 (%)
13:22:32 35.50 -0.80 (-2.20%) 200 839,380 0.01 (%)
13:22:26 35.55 -0.75 (-2.07%) 10 839,180 0.0 (%)
13:22:22 35.55 -0.75 (-2.07%) 1,100 839,170 0.08 (%)
13:22:13 35.50 -0.80 (-2.20%) 200 838,070 0.01 (%)
13:22:01 35.50 -0.80 (-2.20%) 50 837,870 0.0 (%)
13:21:56 35.50 -0.80 (-2.20%) 210 837,820 0.02 (%)
13:21:53 35.45 -0.85 (-2.34%) 490 837,610 0.04 (%)
13:21:50 35.50 -0.80 (-2.20%) 40 837,120 0.0 (%)
13:21:42 35.50 -0.80 (-2.20%) 2,000 837,080 0.15 (%)
13:21:41 35.50 -0.80 (-2.20%) 20 835,080 0.0 (%)
13:21:37 35.45 -0.85 (-2.34%) 200 835,060 0.01 (%)
13:21:31 35.50 -0.80 (-2.20%) 130 834,860 0.01 (%)
13:21:25 35.50 -0.80 (-2.20%) 10 834,730 0.0 (%)
13:21:23 35.50 -0.80 (-2.20%) 100 834,720 0.01 (%)
13:21:17 35.50 -0.80 (-2.20%) 450 834,620 0.03 (%)
13:21:13 35.50 -0.80 (-2.20%) 100 834,170 0.01 (%)
13:21:09 35.50 -0.80 (-2.20%) 20 834,070 0.0 (%)
13:21:06 35.50 -0.80 (-2.20%) 30 834,050 0.0 (%)
13:21:02 35.50 -0.80 (-2.20%) 300 834,020 0.02 (%)
13:20:45 35.55 -0.75 (-2.07%) 10 833,720 0.0 (%)
13:20:42 35.50 -0.80 (-2.20%) 200 833,710 0.01 (%)
13:20:40 35.50 -0.80 (-2.20%) 30 833,510 0.0 (%)
13:20:22 35.50 -0.80 (-2.20%) 200 833,480 0.01 (%)
13:20:10 35.50 -0.80 (-2.20%) 400 833,280 0.03 (%)
13:20:07 35.50 -0.80 (-2.20%) 580 832,880 0.04 (%)
13:20:02 35.45 -0.85 (-2.34%) 200 832,300 0.01 (%)
13:19:54 35.50 -0.80 (-2.20%) 4,790 832,100 0.35 (%)
13:19:48 35.40 -0.90 (-2.48%) 10 827,310 0.0 (%)
13:19:45 35.40 -0.90 (-2.48%) 200 827,300 0.01 (%)
13:19:40 35.40 -0.90 (-2.48%) 10 827,100 0.0 (%)
13:19:28 35.40 -0.90 (-2.48%) 130 827,090 0.01 (%)
13:19:25 35.35 -0.95 (-2.62%) 220 826,960 0.02 (%)
13:19:24 35.40 -0.90 (-2.48%) 10 826,740 0.0 (%)
13:19:20 35.35 -0.95 (-2.62%) 50 826,730 0.0 (%)
13:19:16 35.40 -0.90 (-2.48%) 200 826,680 0.01 (%)
13:19:07 35.35 -0.95 (-2.62%) 100 826,480 0.01 (%)
13:19:05 35.35 -0.95 (-2.62%) 250 826,380 0.02 (%)
13:18:53 35.35 -0.95 (-2.62%) 50 826,130 0.0 (%)
13:18:46 35.35 -0.95 (-2.62%) 2,430 826,080 0.18 (%)
13:18:45 35.35 -0.95 (-2.62%) 20 823,650 0.0 (%)
13:18:40 35.35 -0.95 (-2.62%) 100 823,630 0.01 (%)
13:18:28 35.30 -1.00 (-2.75%) 250 823,530 0.02 (%)
13:18:26 35.30 -1.00 (-2.75%) 50 823,280 0.0 (%)
13:18:25 35.35 -0.95 (-2.62%) 1,000 823,230 0.07 (%)
13:18:09 35.30 -1.00 (-2.75%) 400 822,230 0.03 (%)
13:18:05 35.35 -0.95 (-2.62%) 140 821,830 0.01 (%)
13:17:57 35.30 -1.00 (-2.75%) 800 821,690 0.06 (%)
13:17:56 35.30 -1.00 (-2.75%) 20 820,890 0.0 (%)
13:17:51 35.30 -1.00 (-2.75%) 200 820,870 0.01 (%)
13:17:50 35.35 -0.95 (-2.62%) 100 820,670 0.01 (%)
13:17:46 35.30 -1.00 (-2.75%) 300 820,570 0.02 (%)
13:17:41 35.35 -0.95 (-2.62%) 420 820,270 0.03 (%)
13:17:36 35.35 -0.95 (-2.62%) 100 819,850 0.01 (%)
13:17:35 35.30 -1.00 (-2.75%) 10 819,750 0.0 (%)
13:17:34 35.35 -0.95 (-2.62%) 1,160 819,740 0.09 (%)
13:17:32 35.35 -0.95 (-2.62%) 210 818,580 0.02 (%)
13:17:29 35.35 -0.95 (-2.62%) 140 818,370 0.01 (%)
13:17:21 35.35 -0.95 (-2.62%) 60 818,230 0.0 (%)
13:17:13 35.35 -0.95 (-2.62%) 200 818,170 0.01 (%)
13:17:07 35.35 -0.95 (-2.62%) 100 817,970 0.01 (%)
13:17:04 35.35 -0.95 (-2.62%) 1,910 817,870 0.14 (%)
13:17:01 35.35 -0.95 (-2.62%) 100 815,960 0.01 (%)
13:16:55 35.35 -0.95 (-2.62%) 200 815,860 0.01 (%)
13:16:44 35.35 -0.95 (-2.62%) 80 815,660 0.01 (%)
13:16:36 35.35 -0.95 (-2.62%) 200 815,580 0.01 (%)
13:16:30 35.35 -0.95 (-2.62%) 100 815,380 0.01 (%)
13:16:19 35.35 -0.95 (-2.62%) 200 815,280 0.01 (%)
13:16:10 35.45 -0.85 (-2.34%) 10 815,080 0.0 (%)
13:16:06 35.45 -0.85 (-2.34%) 620 815,070 0.05 (%)
13:16:00 35.45 -0.85 (-2.34%) 200 814,450 0.01 (%)
13:15:45 35.50 -0.80 (-2.20%) 20 814,250 0.0 (%)
13:15:43 35.35 -0.95 (-2.62%) 4,700 814,230 0.35 (%)
13:15:41 35.45 -0.85 (-2.34%) 210 809,530 0.02 (%)
13:15:26 35.50 -0.80 (-2.20%) 10 809,320 0.0 (%)
13:15:21 35.45 -0.85 (-2.34%) 200 809,310 0.01 (%)
13:15:08 35.50 -0.80 (-2.20%) 230 809,110 0.02 (%)
13:15:06 35.50 -0.80 (-2.20%) 300 808,880 0.02 (%)
13:15:02 35.50 -0.80 (-2.20%) 200 808,580 0.01 (%)
13:14:55 35.50 -0.80 (-2.20%) 130 808,380 0.01 (%)
13:14:43 35.50 -0.80 (-2.20%) 220 808,250 0.02 (%)
13:14:38 35.55 -0.75 (-2.07%) 20 808,030 0.0 (%)
13:14:31 35.50 -0.80 (-2.20%) 100 808,010 0.01 (%)
13:14:29 35.50 -0.80 (-2.20%) 500 807,910 0.04 (%)
13:14:28 35.50 -0.80 (-2.20%) 200 807,410 0.01 (%)
13:14:26 35.50 -0.80 (-2.20%) 200 807,210 0.01 (%)
13:14:16 35.50 -0.80 (-2.20%) 1,000 807,010 0.07 (%)
13:14:13 35.55 -0.75 (-2.07%) 310 806,010 0.02 (%)
13:14:09 35.50 -0.80 (-2.20%) 200 805,700 0.01 (%)
13:14:06 35.50 -0.80 (-2.20%) 560 805,500 0.04 (%)
13:14:00 35.55 -0.75 (-2.07%) 10 804,940 0.0 (%)
13:13:53 35.55 -0.75 (-2.07%) 210 804,930 0.02 (%)
13:13:48 35.55 -0.75 (-2.07%) 220 804,720 0.02 (%)
13:13:29 35.60 -0.70 (-1.93%) 200 804,500 0.01 (%)
13:13:25 35.60 -0.70 (-1.93%) 30 804,300 0.0 (%)
13:13:16 35.60 -0.70 (-1.93%) 180 804,270 0.01 (%)
13:13:13 35.55 -0.75 (-2.07%) 200 804,090 0.01 (%)
13:12:52 35.60 -0.70 (-1.93%) 200 803,890 0.01 (%)
13:12:45 35.55 -0.75 (-2.07%) 100 803,690 0.01 (%)
13:12:41 35.60 -0.70 (-1.93%) 10 803,590 0.0 (%)
13:12:38 35.60 -0.70 (-1.93%) 50 803,580 0.0 (%)
13:12:35 35.60 -0.70 (-1.93%) 40 803,530 0.0 (%)
13:12:33 35.55 -0.75 (-2.07%) 200 803,490 0.01 (%)
13:12:31 35.60 -0.70 (-1.93%) 500 803,290 0.04 (%)
13:12:27 35.60 -0.70 (-1.93%) 200 802,790 0.01 (%)
13:12:23 35.55 -0.75 (-2.07%) 600 802,590 0.04 (%)
13:12:19 35.60 -0.70 (-1.93%) 300 801,990 0.02 (%)
13:12:14 35.55 -0.75 (-2.07%) 500 801,690 0.04 (%)
13:12:10 35.60 -0.70 (-1.93%) 10 801,190 0.0 (%)
13:12:00 35.60 -0.70 (-1.93%) 30 801,180 0.0 (%)
13:11:56 35.55 -0.75 (-2.07%) 200 801,150 0.01 (%)
13:11:51 35.60 -0.70 (-1.93%) 20 800,950 0.0 (%)
13:11:48 35.55 -0.75 (-2.07%) 50 800,930 0.0 (%)
13:11:40 35.60 -0.70 (-1.93%) 1,100 800,880 0.08 (%)
13:11:38 35.55 -0.75 (-2.07%) 100 799,780 0.01 (%)
13:11:36 35.50 -0.80 (-2.20%) 1,250 799,680 0.09 (%)
13:11:35 35.55 -0.75 (-2.07%) 140 798,430 0.01 (%)
13:11:31 35.50 -0.80 (-2.20%) 200 798,290 0.01 (%)
13:11:21 35.50 -0.80 (-2.20%) 80 798,090 0.01 (%)
13:11:18 35.50 -0.80 (-2.20%) 120 798,010 0.01 (%)
13:11:16 35.50 -0.80 (-2.20%) 350 797,890 0.03 (%)
13:11:14 35.50 -0.80 (-2.20%) 10 797,540 0.0 (%)
13:11:13 35.50 -0.80 (-2.20%) 100 797,530 0.01 (%)
13:11:11 35.50 -0.80 (-2.20%) 650 797,430 0.05 (%)
13:11:07 35.50 -0.80 (-2.20%) 20 796,780 0.0 (%)
13:11:01 35.50 -0.80 (-2.20%) 510 796,760 0.04 (%)
13:10:59 35.50 -0.80 (-2.20%) 640 796,250 0.05 (%)
13:10:53 35.50 -0.80 (-2.20%) 20 795,610 0.0 (%)
13:10:49 35.50 -0.80 (-2.20%) 1,000 795,590 0.07 (%)
13:10:48 35.50 -0.80 (-2.20%) 20 794,590 0.0 (%)
13:10:45 35.50 -0.80 (-2.20%) 100 794,570 0.01 (%)
13:10:43 35.50 -0.80 (-2.20%) 320 794,470 0.02 (%)
13:10:40 35.45 -0.85 (-2.34%) 260 794,150 0.02 (%)
13:10:38 35.50 -0.80 (-2.20%) 1,000 793,890 0.07 (%)
13:10:34 35.45 -0.85 (-2.34%) 370 792,890 0.03 (%)
13:10:30 35.50 -0.80 (-2.20%) 1,200 792,520 0.09 (%)
13:10:29 35.50 -0.80 (-2.20%) 200 791,320 0.01 (%)
13:10:21 35.45 -0.85 (-2.34%) 220 791,120 0.02 (%)
13:10:19 35.50 -0.80 (-2.20%) 10 790,900 0.0 (%)
13:10:18 35.50 -0.80 (-2.20%) 40 790,890 0.0 (%)
13:10:16 35.50 -0.80 (-2.20%) 10 790,850 0.0 (%)
13:10:14 35.50 -0.80 (-2.20%) 500 790,840 0.04 (%)
13:10:12 35.50 -0.80 (-2.20%) 1,100 790,340 0.08 (%)
13:10:09 35.50 -0.80 (-2.20%) 500 789,240 0.04 (%)
13:10:03 35.45 -0.85 (-2.34%) 300 788,740 0.02 (%)
13:10:00 35.45 -0.85 (-2.34%) 50 788,440 0.0 (%)
13:09:58 35.45 -0.85 (-2.34%) 2,080 788,390 0.15 (%)
13:09:55 35.40 -0.90 (-2.48%) 200 786,310 0.01 (%)
13:09:48 35.40 -0.90 (-2.48%) 10 786,110 0.0 (%)
13:09:46 35.40 -0.90 (-2.48%) 40 786,100 0.0 (%)
13:09:45 35.40 -0.90 (-2.48%) 200 786,060 0.01 (%)
13:09:44 35.40 -0.90 (-2.48%) 200 785,860 0.01 (%)
13:09:41 35.45 -0.85 (-2.34%) 550 785,660 0.04 (%)
13:09:40 35.40 -0.90 (-2.48%) 100 785,110 0.01 (%)
13:09:33 35.40 -0.90 (-2.48%) 700 785,010 0.05 (%)
13:09:25 35.40 -0.90 (-2.48%) 100 784,310 0.01 (%)
13:09:20 35.30 -1.00 (-2.75%) 2,540 784,210 0.19 (%)
13:09:12 35.40 -0.90 (-2.48%) 150 781,670 0.01 (%)
13:09:10 35.40 -0.90 (-2.48%) 10 781,520 0.0 (%)
13:09:06 35.40 -0.90 (-2.48%) 210 781,510 0.02 (%)
13:09:01 35.45 -0.85 (-2.34%) 10 781,300 0.0 (%)
13:08:59 35.40 -0.90 (-2.48%) 4,120 781,290 0.31 (%)
13:08:58 35.30 -1.00 (-2.75%) 100 777,170 0.01 (%)
13:08:56 35.30 -1.00 (-2.75%) 10 777,070 0.0 (%)
13:08:55 35.30 -1.00 (-2.75%) 300 777,060 0.02 (%)
13:08:48 35.30 -1.00 (-2.75%) 200 776,760 0.01 (%)
13:08:44 35.30 -1.00 (-2.75%) 400 776,560 0.03 (%)
13:08:31 35.30 -1.00 (-2.75%) 180 776,160 0.01 (%)
13:08:30 35.30 -1.00 (-2.75%) 700 775,980 0.05 (%)
13:08:27 35.30 -1.00 (-2.75%) 150 775,280 0.01 (%)
13:08:22 35.30 -1.00 (-2.75%) 50 775,130 0.0 (%)
13:08:19 35.30 -1.00 (-2.75%) 180 775,080 0.01 (%)
13:08:16 35.30 -1.00 (-2.75%) 700 774,900 0.05 (%)
13:08:11 35.30 -1.00 (-2.75%) 290 774,200 0.02 (%)
13:08:08 35.30 -1.00 (-2.75%) 20 773,910 0.0 (%)
13:08:03 35.30 -1.00 (-2.75%) 170 773,890 0.01 (%)
13:07:58 35.30 -1.00 (-2.75%) 320 773,720 0.02 (%)
13:07:56 35.40 -0.90 (-2.48%) 100 773,400 0.01 (%)
13:07:53 35.40 -0.90 (-2.48%) 2,000 773,300 0.15 (%)
13:07:50 35.35 -0.95 (-2.62%) 10 771,300 0.0 (%)
13:07:48 35.35 -0.95 (-2.62%) 1,000 771,290 0.07 (%)
13:07:43 35.35 -0.95 (-2.62%) 490 770,290 0.04 (%)
13:07:36 35.30 -1.00 (-2.75%) 170 769,800 0.01 (%)
13:07:33 35.30 -1.00 (-2.75%) 200 769,630 0.01 (%)
13:07:30 35.30 -1.00 (-2.75%) 200 769,430 0.01 (%)
13:07:29 35.30 -1.00 (-2.75%) 250 769,230 0.02 (%)
13:07:26 35.35 -0.95 (-2.62%) 50 768,980 0.0 (%)
13:07:24 35.35 -0.95 (-2.62%) 200 768,930 0.01 (%)
13:07:20 35.30 -1.00 (-2.75%) 30 768,730 0.0 (%)
13:07:18 35.30 -1.00 (-2.75%) 500 768,700 0.04 (%)
13:07:15 35.35 -0.95 (-2.62%) 200 768,200 0.01 (%)
13:07:08 35.35 -0.95 (-2.62%) 580 768,000 0.04 (%)
13:07:03 35.40 -0.90 (-2.48%) 1,500 767,420 0.11 (%)
13:07:01 35.35 -0.95 (-2.62%) 200 765,920 0.01 (%)
13:06:57 35.35 -0.95 (-2.62%) 500 765,720 0.04 (%)
13:06:53 35.35 -0.95 (-2.62%) 430 765,220 0.03 (%)
13:06:49 35.35 -0.95 (-2.62%) 280 764,790 0.02 (%)
13:06:44 35.40 -0.90 (-2.48%) 1,150 764,510 0.09 (%)
13:06:41 35.35 -0.95 (-2.62%) 2,900 763,360 0.21 (%)
13:06:26 35.40 -0.90 (-2.48%) 6,520 760,460 0.48 (%)
13:06:22 35.40 -0.90 (-2.48%) 200 753,940 0.01 (%)
13:06:18 35.40 -0.90 (-2.48%) 10 753,740 0.0 (%)
13:06:09 35.40 -0.90 (-2.48%) 3,050 753,730 0.23 (%)
13:06:07 35.40 -0.90 (-2.48%) 1,500 750,680 0.11 (%)
13:06:03 35.40 -0.90 (-2.48%) 530 749,180 0.04 (%)
13:05:59 35.40 -0.90 (-2.48%) 2,200 748,650 0.16 (%)
13:05:56 35.40 -0.90 (-2.48%) 1,000 746,450 0.07 (%)
13:05:53 35.40 -0.90 (-2.48%) 100 745,450 0.01 (%)
13:05:46 35.40 -0.90 (-2.48%) 4,010 745,350 0.3 (%)
13:05:42 35.40 -0.90 (-2.48%) 700 741,340 0.05 (%)
13:05:36 35.40 -0.90 (-2.48%) 190 740,640 0.01 (%)
13:05:29 35.40 -0.90 (-2.48%) 100 740,450 0.01 (%)
13:05:28 35.40 -0.90 (-2.48%) 290 740,350 0.02 (%)
13:05:22 35.40 -0.90 (-2.48%) 210 740,060 0.02 (%)
13:05:06 35.40 -0.90 (-2.48%) 10 739,850 0.0 (%)
13:05:03 35.40 -0.90 (-2.48%) 200 739,840 0.01 (%)
13:05:02 35.40 -0.90 (-2.48%) 50 739,640 0.0 (%)
13:05:01 35.40 -0.90 (-2.48%) 2,670 739,590 0.2 (%)
13:04:45 35.45 -0.85 (-2.34%) 250 736,920 0.02 (%)
13:04:40 35.45 -0.85 (-2.34%) 370 736,670 0.03 (%)
13:04:26 35.45 -0.85 (-2.34%) 200 736,300 0.01 (%)
13:04:24 35.45 -0.85 (-2.34%) 400 736,100 0.03 (%)
13:04:12 35.50 -0.80 (-2.20%) 50 735,700 0.0 (%)
13:04:09 35.45 -0.85 (-2.34%) 370 735,650 0.03 (%)
13:04:07 35.45 -0.85 (-2.34%) 20 735,280 0.0 (%)
13:04:06 35.45 -0.85 (-2.34%) 200 735,260 0.01 (%)
13:04:05 35.45 -0.85 (-2.34%) 5,050 735,060 0.37 (%)
13:04:00 35.45 -0.85 (-2.34%) 1,000 730,010 0.07 (%)
13:03:59 35.45 -0.85 (-2.34%) 500 729,010 0.04 (%)
13:03:54 35.45 -0.85 (-2.34%) 70 728,510 0.01 (%)
13:03:53 35.45 -0.85 (-2.34%) 200 728,440 0.01 (%)
13:03:49 35.45 -0.85 (-2.34%) 250 728,240 0.02 (%)
13:03:35 35.45 -0.85 (-2.34%) 30 727,990 0.0 (%)
13:03:30 35.45 -0.85 (-2.34%) 200 727,960 0.01 (%)
13:03:29 35.45 -0.85 (-2.34%) 2,000 727,760 0.15 (%)
13:03:28 35.45 -0.85 (-2.34%) 200 725,760 0.01 (%)
13:03:11 35.50 -0.80 (-2.20%) 430 725,560 0.03 (%)
13:02:55 35.45 -0.85 (-2.34%) 1,040 725,130 0.08 (%)
13:02:34 35.45 -0.85 (-2.34%) 200 724,090 0.01 (%)
13:02:32 35.45 -0.85 (-2.34%) 300 723,890 0.02 (%)
13:02:15 35.45 -0.85 (-2.34%) 200 723,590 0.01 (%)
13:02:04 35.45 -0.85 (-2.34%) 10 723,390 0.0 (%)
13:01:56 35.45 -0.85 (-2.34%) 240 723,380 0.02 (%)
13:01:54 35.45 -0.85 (-2.34%) 20 723,140 0.0 (%)
13:01:43 35.45 -0.85 (-2.34%) 1,400 723,120 0.1 (%)
13:01:36 35.45 -0.85 (-2.34%) 200 721,720 0.01 (%)
13:01:29 35.50 -0.80 (-2.20%) 7,800 721,520 0.58 (%)
13:01:26 35.55 -0.75 (-2.07%) 10 713,720 0.0 (%)
13:01:25 35.55 -0.75 (-2.07%) 3,000 713,710 0.22 (%)
13:01:21 35.55 -0.75 (-2.07%) 1,020 710,710 0.08 (%)
13:01:19 35.55 -0.75 (-2.07%) 200 709,690 0.01 (%)
13:01:18 35.55 -0.75 (-2.07%) 2,470 709,490 0.18 (%)
13:01:14 35.55 -0.75 (-2.07%) 40 707,020 0.0 (%)
13:01:11 35.55 -0.75 (-2.07%) 1,100 706,980 0.08 (%)
13:01:10 35.55 -0.75 (-2.07%) 210 705,880 0.02 (%)
13:01:00 35.55 -0.75 (-2.07%) 300 705,670 0.02 (%)
13:00:58 35.55 -0.75 (-2.07%) 10 705,370 0.0 (%)
13:00:56 35.55 -0.75 (-2.07%) 100 705,360 0.01 (%)
13:00:55 35.55 -0.75 (-2.07%) 40 705,260 0.0 (%)
13:00:53 35.55 -0.75 (-2.07%) 1,010 705,220 0.07 (%)
13:00:49 35.60 -0.70 (-1.93%) 5,020 704,210 0.37 (%)
13:00:45 35.55 -0.75 (-2.07%) 30 699,190 0.0 (%)
13:00:41 35.55 -0.75 (-2.07%) 350 699,160 0.03 (%)
13:00:40 35.55 -0.75 (-2.07%) 180 698,810 0.01 (%)
13:00:39 35.55 -0.75 (-2.07%) 80 698,630 0.01 (%)
13:00:36 35.60 -0.70 (-1.93%) 30 698,550 0.0 (%)
13:00:35 35.55 -0.75 (-2.07%) 50 698,520 0.0 (%)
13:00:33 35.55 -0.75 (-2.07%) 340 698,470 0.03 (%)
13:00:32 35.60 -0.70 (-1.93%) 1,000 698,130 0.07 (%)
13:00:26 35.55 -0.75 (-2.07%) 3,730 697,130 0.28 (%)
13:00:23 35.60 -0.70 (-1.93%) 50 693,400 0.0 (%)
13:00:20 35.55 -0.75 (-2.07%) 10 693,350 0.0 (%)
13:00:16 35.55 -0.75 (-2.07%) 50 693,340 0.0 (%)
13:00:14 35.55 -0.75 (-2.07%) 30 693,290 0.0 (%)
13:00:13 35.60 -0.70 (-1.93%) 160 693,260 0.01 (%)
11:29:59 35.55 -0.75 (-2.07%) 30 693,100 0.0 (%)
11:29:57 35.60 -0.70 (-1.93%) 10 693,070 0.0 (%)
11:29:35 35.55 -0.75 (-2.07%) 120 693,060 0.01 (%)
11:29:31 35.60 -0.70 (-1.93%) 100 692,940 0.01 (%)
11:29:21 35.60 -0.70 (-1.93%) 10 692,840 0.0 (%)
11:29:12 35.55 -0.75 (-2.07%) 30 692,830 0.0 (%)
11:29:02 35.55 -0.75 (-2.07%) 150 692,800 0.01 (%)
11:28:53 35.60 -0.70 (-1.93%) 190 692,650 0.01 (%)
11:28:40 35.60 -0.70 (-1.93%) 70 692,460 0.01 (%)
11:28:32 35.60 -0.70 (-1.93%) 20 692,390 0.0 (%)
11:28:27 35.60 -0.70 (-1.93%) 30 692,370 0.0 (%)
11:28:24 35.60 -0.70 (-1.93%) 200 692,340 0.01 (%)
11:28:02 35.60 -0.70 (-1.93%) 50 692,140 0.0 (%)
11:27:58 35.55 -0.75 (-2.07%) 20 692,090 0.0 (%)
11:27:53 35.55 -0.75 (-2.07%) 100 692,070 0.01 (%)
11:27:51 35.55 -0.75 (-2.07%) 6,480 691,970 0.48 (%)
11:27:49 35.50 -0.80 (-2.20%) 2,970 685,490 0.22 (%)
11:27:39 35.50 -0.80 (-2.20%) 800 682,520 0.06 (%)
11:27:26 35.50 -0.80 (-2.20%) 490 681,720 0.04 (%)
11:27:12 35.50 -0.80 (-2.20%) 50 681,230 0.0 (%)
11:27:11 35.50 -0.80 (-2.20%) 300 681,180 0.02 (%)
11:27:09 35.50 -0.80 (-2.20%) 500 680,880 0.04 (%)
11:27:08 35.50 -0.80 (-2.20%) 30 680,380 0.0 (%)
11:27:05 35.50 -0.80 (-2.20%) 100 680,350 0.01 (%)
11:27:01 35.50 -0.80 (-2.20%) 500 680,250 0.04 (%)
11:27:00 35.45 -0.85 (-2.34%) 320 679,750 0.02 (%)
11:26:49 35.45 -0.85 (-2.34%) 30 679,430 0.0 (%)
11:26:47 35.45 -0.85 (-2.34%) 2,160 679,400 0.16 (%)
11:26:43 35.45 -0.85 (-2.34%) 30 677,240 0.0 (%)
11:26:42 35.40 -0.90 (-2.48%) 240 677,210 0.02 (%)
11:26:41 35.45 -0.85 (-2.34%) 500 676,970 0.04 (%)
11:26:36 35.45 -0.85 (-2.34%) 220 676,470 0.02 (%)
11:26:34 35.45 -0.85 (-2.34%) 250 676,250 0.02 (%)
11:26:23 35.40 -0.90 (-2.48%) 240 676,000 0.02 (%)
11:26:21 35.45 -0.85 (-2.34%) 20 675,760 0.0 (%)
11:26:20 35.45 -0.85 (-2.34%) 40 675,740 0.0 (%)
11:26:14 35.40 -0.90 (-2.48%) 2,000 675,700 0.15 (%)
11:26:10 35.45 -0.85 (-2.34%) 500 673,700 0.04 (%)
11:26:07 35.40 -0.90 (-2.48%) 240 673,200 0.02 (%)
11:25:54 35.45 -0.85 (-2.34%) 50 672,960 0.0 (%)
11:25:49 35.45 -0.85 (-2.34%) 160 672,910 0.01 (%)
11:25:47 35.50 -0.80 (-2.20%) 10 672,750 0.0 (%)
11:25:35 35.45 -0.85 (-2.34%) 1,020 672,740 0.08 (%)
11:25:28 35.45 -0.85 (-2.34%) 310 671,720 0.02 (%)
11:25:26 35.45 -0.85 (-2.34%) 100 671,410 0.01 (%)
11:25:21 35.45 -0.85 (-2.34%) 20 671,310 0.0 (%)
11:25:19 35.50 -0.80 (-2.20%) 50 671,290 0.0 (%)
11:25:16 35.45 -0.85 (-2.34%) 200 671,240 0.01 (%)
11:25:14 35.45 -0.85 (-2.34%) 1,940 671,040 0.14 (%)
11:25:07 35.45 -0.85 (-2.34%) 1,000 669,100 0.07 (%)
11:25:02 35.45 -0.85 (-2.34%) 1,200 668,100 0.09 (%)
11:24:57 35.45 -0.85 (-2.34%) 240 666,900 0.02 (%)
11:24:50 35.50 -0.80 (-2.20%) 40 666,660 0.0 (%)
11:24:48 35.50 -0.80 (-2.20%) 10 666,620 0.0 (%)
11:24:41 35.45 -0.85 (-2.34%) 260 666,610 0.02 (%)
11:24:38 35.45 -0.85 (-2.34%) 440 666,350 0.03 (%)
11:24:25 35.45 -0.85 (-2.34%) 50 665,910 0.0 (%)
11:24:22 35.45 -0.85 (-2.34%) 240 665,860 0.02 (%)
11:24:16 35.45 -0.85 (-2.34%) 50 665,620 0.0 (%)
11:24:06 35.50 -0.80 (-2.20%) 70 665,570 0.01 (%)
11:24:04 35.45 -0.85 (-2.34%) 540 665,500 0.04 (%)
11:23:44 35.45 -0.85 (-2.34%) 3,840 664,960 0.28 (%)
11:23:41 35.50 -0.80 (-2.20%) 1,230 661,120 0.09 (%)
11:23:39 35.45 -0.85 (-2.34%) 10 659,890 0.0 (%)
11:23:35 35.45 -0.85 (-2.34%) 100 659,880 0.01 (%)
11:23:27 35.45 -0.85 (-2.34%) 390 659,780 0.03 (%)
11:23:24 35.50 -0.80 (-2.20%) 10 659,390 0.0 (%)
11:23:20 35.50 -0.80 (-2.20%) 120 659,380 0.01 (%)
11:23:17 35.50 -0.80 (-2.20%) 10 659,260 0.0 (%)
11:23:11 35.50 -0.80 (-2.20%) 100 659,250 0.01 (%)
11:23:10 35.45 -0.85 (-2.34%) 500 659,150 0.04 (%)
11:23:09 35.45 -0.85 (-2.34%) 240 658,650 0.02 (%)
11:23:07 35.45 -0.85 (-2.34%) 550 658,410 0.04 (%)
11:23:05 35.50 -0.80 (-2.20%) 30 657,860 0.0 (%)
11:22:53 35.50 -0.80 (-2.20%) 1,780 657,830 0.13 (%)
11:22:51 35.50 -0.80 (-2.20%) 240 656,050 0.02 (%)
11:22:49 35.50 -0.80 (-2.20%) 300 655,810 0.02 (%)
11:22:39 35.50 -0.80 (-2.20%) 100 655,510 0.01 (%)
11:22:32 35.50 -0.80 (-2.20%) 240 655,410 0.02 (%)
11:22:15 35.55 -0.75 (-2.07%) 290 655,170 0.02 (%)
11:22:00 35.50 -0.80 (-2.20%) 500 654,880 0.04 (%)
11:21:56 35.55 -0.75 (-2.07%) 240 654,380 0.02 (%)
11:21:43 35.55 -0.75 (-2.07%) 110 654,140 0.01 (%)
11:21:39 35.55 -0.75 (-2.07%) 240 654,030 0.02 (%)
11:21:38 35.55 -0.75 (-2.07%) 2,400 653,790 0.18 (%)
11:21:35 35.55 -0.75 (-2.07%) 20 651,390 0.0 (%)
11:21:22 35.55 -0.75 (-2.07%) 240 651,370 0.02 (%)
11:21:09 35.55 -0.75 (-2.07%) 6,480 651,130 0.48 (%)
11:21:04 35.45 -0.85 (-2.34%) 240 644,650 0.02 (%)
11:20:58 35.50 -0.80 (-2.20%) 50 644,410 0.0 (%)
11:20:52 35.50 -0.80 (-2.20%) 890 644,360 0.07 (%)
11:20:51 35.50 -0.80 (-2.20%) 4,000 643,470 0.3 (%)
11:20:48 35.50 -0.80 (-2.20%) 30 639,470 0.0 (%)
11:20:46 35.50 -0.80 (-2.20%) 240 639,440 0.02 (%)
11:20:45 35.50 -0.80 (-2.20%) 200 639,200 0.01 (%)
11:20:28 35.50 -0.80 (-2.20%) 390 639,000 0.03 (%)
11:20:25 35.50 -0.80 (-2.20%) 820 638,610 0.06 (%)
11:20:22 35.55 -0.75 (-2.07%) 1,010 637,790 0.07 (%)
11:20:12 35.50 -0.80 (-2.20%) 240 636,780 0.02 (%)
11:20:06 35.50 -0.80 (-2.20%) 40 636,540 0.0 (%)
11:19:56 35.50 -0.80 (-2.20%) 10 636,500 0.0 (%)
11:19:54 35.50 -0.80 (-2.20%) 240 636,490 0.02 (%)
11:19:38 35.55 -0.75 (-2.07%) 340 636,250 0.03 (%)
11:19:27 35.50 -0.80 (-2.20%) 710 635,910 0.05 (%)
11:19:25 35.50 -0.80 (-2.20%) 1,000 635,200 0.07 (%)
11:19:23 35.50 -0.80 (-2.20%) 10 634,200 0.0 (%)
11:19:21 35.50 -0.80 (-2.20%) 50 634,190 0.0 (%)
11:19:19 35.50 -0.80 (-2.20%) 80 634,140 0.01 (%)
11:19:17 35.45 -0.85 (-2.34%) 400 634,060 0.03 (%)
11:19:05 35.50 -0.80 (-2.20%) 100 633,660 0.01 (%)
11:19:03 35.50 -0.80 (-2.20%) 10 633,560 0.0 (%)
11:19:01 35.45 -0.85 (-2.34%) 240 633,550 0.02 (%)
11:18:59 35.50 -0.80 (-2.20%) 10 633,310 0.0 (%)
11:18:54 35.50 -0.80 (-2.20%) 410 633,300 0.03 (%)
11:18:40 35.50 -0.80 (-2.20%) 100 632,890 0.01 (%)
11:18:27 35.50 -0.80 (-2.20%) 300 632,790 0.02 (%)
11:18:17 35.50 -0.80 (-2.20%) 10 632,490 0.0 (%)
11:18:16 35.45 -0.85 (-2.34%) 100 632,480 0.01 (%)
11:18:14 35.50 -0.80 (-2.20%) 10 632,380 0.0 (%)
11:18:12 35.50 -0.80 (-2.20%) 30 632,370 0.0 (%)
11:18:07 35.50 -0.80 (-2.20%) 320 632,340 0.02 (%)
11:18:05 35.50 -0.80 (-2.20%) 1,090 632,020 0.08 (%)
11:18:04 35.50 -0.80 (-2.20%) 1,000 630,930 0.07 (%)
11:18:01 35.50 -0.80 (-2.20%) 1,000 629,930 0.07 (%)
11:17:58 35.50 -0.80 (-2.20%) 10 628,930 0.0 (%)
11:17:56 35.50 -0.80 (-2.20%) 300 628,920 0.02 (%)
11:17:47 35.50 -0.80 (-2.20%) 310 628,620 0.02 (%)
11:17:45 35.50 -0.80 (-2.20%) 90 628,310 0.01 (%)
11:17:42 35.50 -0.80 (-2.20%) 2,130 628,220 0.16 (%)
11:17:37 35.55 -0.75 (-2.07%) 20 626,090 0.0 (%)
11:17:36 35.55 -0.75 (-2.07%) 100 626,070 0.01 (%)
11:17:30 35.50 -0.80 (-2.20%) 230 625,970 0.02 (%)
11:17:28 35.50 -0.80 (-2.20%) 50 625,740 0.0 (%)
11:17:25 35.50 -0.80 (-2.20%) 6,950 625,690 0.51 (%)
11:17:16 35.55 -0.75 (-2.07%) 10 618,740 0.0 (%)
11:17:11 35.50 -0.80 (-2.20%) 230 618,730 0.02 (%)
11:17:10 35.50 -0.80 (-2.20%) 700 618,500 0.05 (%)
11:16:55 35.50 -0.80 (-2.20%) 230 617,800 0.02 (%)
11:16:54 35.55 -0.75 (-2.07%) 500 617,570 0.04 (%)
11:16:48 35.55 -0.75 (-2.07%) 10 617,070 0.0 (%)
11:16:37 35.55 -0.75 (-2.07%) 250 617,060 0.02 (%)
11:16:36 35.50 -0.80 (-2.20%) 760 616,810 0.06 (%)
11:16:33 35.50 -0.80 (-2.20%) 1,630 616,050 0.12 (%)
11:16:31 35.50 -0.80 (-2.20%) 20 614,420 0.0 (%)
11:16:18 35.50 -0.80 (-2.20%) 230 614,400 0.02 (%)
11:16:17 35.55 -0.75 (-2.07%) 10 614,170 0.0 (%)
11:16:11 35.50 -0.80 (-2.20%) 110 614,160 0.01 (%)
11:16:06 35.55 -0.75 (-2.07%) 100 614,050 0.01 (%)
11:16:01 35.50 -0.80 (-2.20%) 130 613,950 0.01 (%)
11:16:00 35.50 -0.80 (-2.20%) 230 613,820 0.02 (%)
11:15:56 35.55 -0.75 (-2.07%) 20 613,590 0.0 (%)
11:15:55 35.55 -0.75 (-2.07%) 90 613,570 0.01 (%)
11:15:48 35.55 -0.75 (-2.07%) 4,470 613,480 0.33 (%)
11:15:46 35.55 -0.75 (-2.07%) 500 609,010 0.04 (%)
11:15:43 35.55 -0.75 (-2.07%) 230 608,510 0.02 (%)
11:15:29 35.60 -0.70 (-1.93%) 50 608,280 0.0 (%)
11:15:26 35.60 -0.70 (-1.93%) 20 608,230 0.0 (%)
11:15:20 35.60 -0.70 (-1.93%) 30 608,210 0.0 (%)
11:15:16 35.55 -0.75 (-2.07%) 200 608,180 0.01 (%)
11:15:13 35.60 -0.70 (-1.93%) 170 607,980 0.01 (%)
11:15:08 35.55 -0.75 (-2.07%) 230 607,810 0.02 (%)
11:14:50 35.55 -0.75 (-2.07%) 230 607,580 0.02 (%)
11:14:31 35.55 -0.75 (-2.07%) 240 607,350 0.02 (%)
11:14:21 35.55 -0.75 (-2.07%) 500 607,110 0.04 (%)
11:14:20 35.60 -0.70 (-1.93%) 20 606,610 0.0 (%)
11:14:14 35.60 -0.70 (-1.93%) 230 606,590 0.02 (%)
11:14:13 35.60 -0.70 (-1.93%) 10 606,360 0.0 (%)
11:14:10 35.60 -0.70 (-1.93%) 20 606,350 0.0 (%)
11:14:07 35.60 -0.70 (-1.93%) 500 606,330 0.04 (%)
11:14:00 35.60 -0.70 (-1.93%) 150 605,830 0.01 (%)
11:13:58 35.60 -0.70 (-1.93%) 90 605,680 0.01 (%)
11:13:40 35.55 -0.75 (-2.07%) 310 605,590 0.02 (%)
11:13:36 35.60 -0.70 (-1.93%) 50 605,280 0.0 (%)
11:13:35 35.60 -0.70 (-1.93%) 50 605,230 0.0 (%)
11:13:30 35.60 -0.70 (-1.93%) 30 605,180 0.0 (%)
11:13:26 35.60 -0.70 (-1.93%) 20 605,150 0.0 (%)
11:13:22 35.60 -0.70 (-1.93%) 70 605,130 0.01 (%)
11:13:21 35.60 -0.70 (-1.93%) 230 605,060 0.02 (%)
11:13:16 35.60 -0.70 (-1.93%) 50 604,830 0.0 (%)
11:13:07 35.60 -0.70 (-1.93%) 1,000 604,780 0.07 (%)
11:13:03 35.60 -0.70 (-1.93%) 100 603,780 0.01 (%)
11:13:02 35.60 -0.70 (-1.93%) 230 603,680 0.02 (%)
11:13:01 35.60 -0.70 (-1.93%) 20 603,450 0.0 (%)
11:12:44 35.60 -0.70 (-1.93%) 270 603,430 0.02 (%)
11:12:28 35.60 -0.70 (-1.93%) 10 603,160 0.0 (%)
11:12:27 35.60 -0.70 (-1.93%) 230 603,150 0.02 (%)
11:12:09 35.60 -0.70 (-1.93%) 230 602,920 0.02 (%)
11:12:01 35.70 -0.60 (-1.65%) 30 602,690 0.0 (%)
11:11:59 35.70 -0.60 (-1.65%) 70 602,660 0.01 (%)
11:11:54 35.70 -0.60 (-1.65%) 90 602,590 0.01 (%)
11:11:51 35.70 -0.60 (-1.65%) 70 602,500 0.01 (%)
11:11:47 35.80 -0.50 (-1.38%) 110 602,430 0.01 (%)
11:11:35 35.70 -0.60 (-1.65%) 100 602,320 0.01 (%)
11:11:34 35.70 -0.60 (-1.65%) 440 602,220 0.03 (%)
11:11:23 35.70 -0.60 (-1.65%) 110 601,780 0.01 (%)
11:11:19 35.80 -0.50 (-1.38%) 1,200 601,670 0.09 (%)
11:11:16 35.70 -0.60 (-1.65%) 230 600,470 0.02 (%)
11:11:09 35.70 -0.60 (-1.65%) 30 600,240 0.0 (%)
11:11:01 35.70 -0.60 (-1.65%) 6,470 600,210 0.48 (%)
11:11:00 35.65 -0.65 (-1.79%) 110 593,740 0.01 (%)
11:10:57 35.65 -0.65 (-1.79%) 10 593,630 0.0 (%)
11:10:55 35.70 -0.60 (-1.65%) 2,020 593,620 0.15 (%)
11:10:49 35.65 -0.65 (-1.79%) 20 591,600 0.0 (%)
11:10:44 35.65 -0.65 (-1.79%) 400 591,580 0.03 (%)
11:10:42 35.60 -0.70 (-1.93%) 230 591,180 0.02 (%)
11:10:26 35.60 -0.70 (-1.93%) 10 590,950 0.0 (%)
11:10:23 35.55 -0.75 (-2.07%) 250 590,940 0.02 (%)
11:10:18 35.60 -0.70 (-1.93%) 20 590,690 0.0 (%)
11:10:12 35.55 -0.75 (-2.07%) 50 590,670 0.0 (%)
11:10:08 35.55 -0.75 (-2.07%) 320 590,620 0.02 (%)
11:10:02 35.55 -0.75 (-2.07%) 300 590,300 0.02 (%)
11:09:56 35.55 -0.75 (-2.07%) 200 590,000 0.01 (%)
11:09:50 35.50 -0.80 (-2.20%) 10 589,800 0.0 (%)
11:09:48 35.55 -0.75 (-2.07%) 290 589,790 0.02 (%)
11:09:46 35.55 -0.75 (-2.07%) 340 589,500 0.03 (%)
11:09:43 35.55 -0.75 (-2.07%) 1,070 589,160 0.08 (%)
11:09:34 35.50 -0.80 (-2.20%) 90 588,090 0.01 (%)
11:09:33 35.55 -0.75 (-2.07%) 400 588,000 0.03 (%)
11:09:30 35.50 -0.80 (-2.20%) 230 587,600 0.02 (%)
11:09:27 35.50 -0.80 (-2.20%) 10 587,370 0.0 (%)
11:09:25 35.45 -0.85 (-2.34%) 780 587,360 0.06 (%)
11:09:21 35.50 -0.80 (-2.20%) 1,000 586,580 0.07 (%)
11:09:18 35.50 -0.80 (-2.20%) 10 585,580 0.0 (%)
11:09:12 35.40 -0.90 (-2.48%) 330 585,570 0.02 (%)
11:09:08 35.40 -0.90 (-2.48%) 10 585,240 0.0 (%)
11:09:03 35.40 -0.90 (-2.48%) 240 585,230 0.02 (%)
11:09:02 35.40 -0.90 (-2.48%) 30 584,990 0.0 (%)
11:09:00 35.40 -0.90 (-2.48%) 10 584,960 0.0 (%)
11:08:58 35.40 -0.90 (-2.48%) 100 584,950 0.01 (%)
11:08:55 35.40 -0.90 (-2.48%) 160 584,850 0.01 (%)
11:08:54 35.35 -0.95 (-2.62%) 20 584,690 0.0 (%)
11:08:53 35.35 -0.95 (-2.62%) 240 584,670 0.02 (%)
11:08:50 35.40 -0.90 (-2.48%) 240 584,430 0.02 (%)
11:08:48 35.35 -0.95 (-2.62%) 770 584,190 0.06 (%)
11:08:43 35.40 -0.90 (-2.48%) 300 583,420 0.02 (%)
11:08:42 35.40 -0.90 (-2.48%) 20 583,120 0.0 (%)
11:08:40 35.40 -0.90 (-2.48%) 40 583,100 0.0 (%)
11:08:39 35.40 -0.90 (-2.48%) 100 583,060 0.01 (%)
11:08:36 35.40 -0.90 (-2.48%) 8,250 582,960 0.61 (%)
11:08:32 35.40 -0.90 (-2.48%) 8,000 574,710 0.59 (%)
11:08:31 35.40 -0.90 (-2.48%) 630 566,710 0.05 (%)
11:08:30 35.35 -0.95 (-2.62%) 90 566,080 0.01 (%)
11:08:24 35.40 -0.90 (-2.48%) 10 565,990 0.0 (%)
11:08:23 35.35 -0.95 (-2.62%) 580 565,980 0.04 (%)
11:08:22 35.40 -0.90 (-2.48%) 20 565,400 0.0 (%)
11:08:19 35.40 -0.90 (-2.48%) 550 565,380 0.04 (%)
11:08:18 35.40 -0.90 (-2.48%) 520 564,830 0.04 (%)
11:08:17 35.40 -0.90 (-2.48%) 720 564,310 0.05 (%)
11:08:15 35.40 -0.90 (-2.48%) 30 563,590 0.0 (%)
11:08:14 35.40 -0.90 (-2.48%) 1,030 563,560 0.08 (%)
11:08:09 35.40 -0.90 (-2.48%) 20,110 562,530 1.49 (%)
11:08:08 35.45 -0.85 (-2.34%) 100 542,420 0.01 (%)
11:08:07 35.50 -0.80 (-2.20%) 80 542,320 0.01 (%)
11:08:04 35.50 -0.80 (-2.20%) 30 542,240 0.0 (%)
11:08:03 35.50 -0.80 (-2.20%) 10 542,210 0.0 (%)
11:08:00 35.50 -0.80 (-2.20%) 270 542,200 0.02 (%)
11:07:57 35.50 -0.80 (-2.20%) 770 541,930 0.06 (%)
11:07:56 35.50 -0.80 (-2.20%) 7,370 541,160 0.55 (%)
11:07:55 35.50 -0.80 (-2.20%) 6,000 533,790 0.44 (%)
11:07:53 35.50 -0.80 (-2.20%) 5,390 527,790 0.4 (%)
11:07:52 35.50 -0.80 (-2.20%) 2,860 522,400 0.21 (%)
11:07:50 35.55 -0.75 (-2.07%) 130 519,540 0.01 (%)
11:07:43 35.50 -0.80 (-2.20%) 240 519,410 0.02 (%)
11:07:41 35.50 -0.80 (-2.20%) 10,260 519,170 0.76 (%)
11:07:25 35.55 -0.75 (-2.07%) 250 508,910 0.02 (%)
11:07:24 35.55 -0.75 (-2.07%) 3,280 508,660 0.24 (%)
11:07:22 35.60 -0.70 (-1.93%) 200 505,380 0.01 (%)
11:07:19 35.55 -0.75 (-2.07%) 2,000 505,180 0.15 (%)
11:07:16 35.55 -0.75 (-2.07%) 50 503,180 0.0 (%)
11:07:14 35.55 -0.75 (-2.07%) 200 503,130 0.01 (%)
11:07:13 35.55 -0.75 (-2.07%) 2,350 502,930 0.17 (%)
11:07:08 35.55 -0.75 (-2.07%) 240 500,580 0.02 (%)
11:07:02 35.60 -0.70 (-1.93%) 50 500,340 0.0 (%)
11:06:56 35.60 -0.70 (-1.93%) 10 500,290 0.0 (%)
11:06:53 35.60 -0.70 (-1.93%) 4,810 500,280 0.36 (%)
11:06:51 35.60 -0.70 (-1.93%) 2,050 495,470 0.15 (%)
11:06:49 35.60 -0.70 (-1.93%) 50 493,420 0.0 (%)
11:06:48 35.60 -0.70 (-1.93%) 220 493,370 0.02 (%)
11:06:46 35.60 -0.70 (-1.93%) 1,920 493,150 0.14 (%)
11:06:45 35.60 -0.70 (-1.93%) 11,100 491,230 0.82 (%)
11:06:31 35.60 -0.70 (-1.93%) 190 480,130 0.01 (%)
11:06:30 35.60 -0.70 (-1.93%) 5,240 479,940 0.39 (%)
11:06:27 35.65 -0.65 (-1.79%) 30 474,700 0.0 (%)
11:06:21 35.65 -0.65 (-1.79%) 3,410 474,670 0.25 (%)
11:06:16 35.65 -0.65 (-1.79%) 480 471,260 0.04 (%)
11:06:15 35.65 -0.65 (-1.79%) 1,490 470,780 0.11 (%)
11:06:14 35.65 -0.65 (-1.79%) 240 469,290 0.02 (%)
11:06:05 35.65 -0.65 (-1.79%) 1,480 469,050 0.11 (%)
11:05:21 35.65 -0.65 (-1.79%) 240 467,570 0.02 (%)
11:05:06 35.65 -0.65 (-1.79%) 1,340 467,330 0.1 (%)
11:05:03 35.70 -0.60 (-1.65%) 90 465,990 0.01 (%)
11:05:01 35.70 -0.60 (-1.65%) 70 465,900 0.01 (%)
11:04:57 35.70 -0.60 (-1.65%) 140 465,830 0.01 (%)
11:04:55 35.70 -0.60 (-1.65%) 10 465,690 0.0 (%)
11:04:45 35.65 -0.65 (-1.79%) 240 465,680 0.02 (%)
11:04:28 35.70 -0.60 (-1.65%) 50 465,440 0.0 (%)
11:04:27 35.65 -0.65 (-1.79%) 240 465,390 0.02 (%)
11:04:24 35.65 -0.65 (-1.79%) 30 465,150 0.0 (%)
11:04:20 35.65 -0.65 (-1.79%) 1,000 465,120 0.07 (%)
11:04:19 35.75 -0.55 (-1.52%) 60 464,120 0.0 (%)
11:04:14 35.70 -0.60 (-1.65%) 90 464,060 0.01 (%)
11:04:13 35.65 -0.65 (-1.79%) 60 463,970 0.0 (%)
11:04:12 35.70 -0.60 (-1.65%) 10 463,910 0.0 (%)
11:04:08 35.65 -0.65 (-1.79%) 240 463,900 0.02 (%)
11:04:05 35.65 -0.65 (-1.79%) 950 463,660 0.07 (%)
11:03:59 35.65 -0.65 (-1.79%) 200 462,710 0.01 (%)
11:03:52 35.65 -0.65 (-1.79%) 230 462,510 0.02 (%)
11:03:51 35.65 -0.65 (-1.79%) 240 462,280 0.02 (%)
11:03:47 35.65 -0.65 (-1.79%) 100 462,040 0.01 (%)
11:03:46 35.70 -0.60 (-1.65%) 50 461,940 0.0 (%)
11:03:43 35.65 -0.65 (-1.79%) 10 461,890 0.0 (%)
11:03:32 35.65 -0.65 (-1.79%) 240 461,880 0.02 (%)
11:03:30 35.70 -0.60 (-1.65%) 7,180 461,640 0.53 (%)
11:03:29 35.70 -0.60 (-1.65%) 7,630 454,460 0.56 (%)
11:03:22 35.70 -0.60 (-1.65%) 10 446,830 0.0 (%)
11:03:15 35.70 -0.60 (-1.65%) 250 446,820 0.02 (%)
11:03:13 35.75 -0.55 (-1.52%) 50 446,570 0.0 (%)
11:03:11 35.75 -0.55 (-1.52%) 500 446,520 0.04 (%)
11:03:00 35.75 -0.55 (-1.52%) 400 446,020 0.03 (%)
11:02:59 35.75 -0.55 (-1.52%) 1,000 445,620 0.07 (%)
11:02:58 35.70 -0.60 (-1.65%) 240 444,620 0.02 (%)
11:02:57 35.75 -0.55 (-1.52%) 190 444,380 0.01 (%)
11:02:44 35.75 -0.55 (-1.52%) 240 444,190 0.02 (%)
11:02:38 35.75 -0.55 (-1.52%) 160 443,950 0.01 (%)
11:02:28 35.75 -0.55 (-1.52%) 20 443,790 0.0 (%)
11:02:23 35.75 -0.55 (-1.52%) 60 443,770 0.0 (%)
11:02:09 35.75 -0.55 (-1.52%) 90 443,710 0.01 (%)
11:02:07 35.75 -0.55 (-1.52%) 150 443,620 0.01 (%)
11:01:58 35.75 -0.55 (-1.52%) 850 443,470 0.06 (%)
11:01:53 35.75 -0.55 (-1.52%) 50 442,620 0.0 (%)
11:01:52 35.75 -0.55 (-1.52%) 100 442,570 0.01 (%)
11:01:47 35.70 -0.60 (-1.65%) 240 442,470 0.02 (%)
11:01:37 35.75 -0.55 (-1.52%) 20 442,230 0.0 (%)
11:01:34 35.75 -0.55 (-1.52%) 100 442,210 0.01 (%)
11:01:29 35.70 -0.60 (-1.65%) 240 442,110 0.02 (%)
11:01:17 35.75 -0.55 (-1.52%) 3,780 441,870 0.28 (%)
11:01:11 35.75 -0.55 (-1.52%) 240 438,090 0.02 (%)
11:01:10 35.75 -0.55 (-1.52%) 200 437,850 0.01 (%)
11:01:08 35.75 -0.55 (-1.52%) 300 437,650 0.02 (%)
11:01:04 35.80 -0.50 (-1.38%) 500 437,350 0.04 (%)
11:00:56 35.80 -0.50 (-1.38%) 3,400 436,850 0.25 (%)
11:00:52 35.75 -0.55 (-1.52%) 340 433,450 0.03 (%)
11:00:47 35.75 -0.55 (-1.52%) 10 433,110 0.0 (%)
11:00:34 35.75 -0.55 (-1.52%) 240 433,100 0.02 (%)
11:00:33 35.80 -0.50 (-1.38%) 500 432,860 0.04 (%)
11:00:25 35.80 -0.50 (-1.38%) 3,000 432,360 0.22 (%)
11:00:20 35.80 -0.50 (-1.38%) 740 429,360 0.05 (%)
11:00:02 35.75 -0.55 (-1.52%) 240 428,620 0.02 (%)
11:00:00 35.75 -0.55 (-1.52%) 10 428,380 0.0 (%)
10:59:54 35.80 -0.50 (-1.38%) 150 428,370 0.01 (%)
10:59:52 35.80 -0.50 (-1.38%) 330 428,220 0.02 (%)
10:59:44 35.80 -0.50 (-1.38%) 20 427,890 0.0 (%)
10:59:42 35.75 -0.55 (-1.52%) 240 427,870 0.02 (%)
10:59:40 35.80 -0.50 (-1.38%) 50 427,630 0.0 (%)
10:59:38 35.80 -0.50 (-1.38%) 1,680 427,580 0.12 (%)
10:59:34 35.80 -0.50 (-1.38%) 20 425,900 0.0 (%)
10:59:26 35.80 -0.50 (-1.38%) 1,000 425,880 0.07 (%)
10:59:25 35.80 -0.50 (-1.38%) 240 424,880 0.02 (%)
10:59:10 35.80 -0.50 (-1.38%) 1,000 424,640 0.07 (%)
10:59:06 35.80 -0.50 (-1.38%) 290 423,640 0.02 (%)
10:58:50 35.80 -0.50 (-1.38%) 10 423,350 0.0 (%)
10:58:49 35.85 -0.45 (-1.24%) 290 423,340 0.02 (%)
10:58:33 35.80 -0.50 (-1.38%) 240 423,050 0.02 (%)
10:58:27 35.80 -0.50 (-1.38%) 920 422,810 0.07 (%)
10:58:24 35.80 -0.50 (-1.38%) 80 421,890 0.01 (%)
10:58:13 35.75 -0.55 (-1.52%) 3,240 421,810 0.24 (%)
10:57:55 35.80 -0.50 (-1.38%) 230 418,570 0.02 (%)
10:57:46 35.80 -0.50 (-1.38%) 20 418,340 0.0 (%)
10:57:36 35.80 -0.50 (-1.38%) 250 418,320 0.02 (%)
10:57:18 35.80 -0.50 (-1.38%) 230 418,070 0.02 (%)
10:57:11 35.80 -0.50 (-1.38%) 30 417,840 0.0 (%)
10:57:06 35.80 -0.50 (-1.38%) 10 417,810 0.0 (%)
10:57:01 35.80 -0.50 (-1.38%) 230 417,800 0.02 (%)
10:56:54 35.80 -0.50 (-1.38%) 500 417,570 0.04 (%)
10:56:43 35.80 -0.50 (-1.38%) 230 417,070 0.02 (%)
10:56:33 35.80 -0.50 (-1.38%) 120 416,840 0.01 (%)
10:56:32 35.85 -0.45 (-1.24%) 10 416,720 0.0 (%)
10:56:25 35.80 -0.50 (-1.38%) 230 416,710 0.02 (%)
10:56:08 35.80 -0.50 (-1.38%) 230 416,480 0.02 (%)
10:56:02 35.80 -0.50 (-1.38%) 20 416,250 0.0 (%)
10:56:00 35.85 -0.45 (-1.24%) 100 416,230 0.01 (%)
10:55:51 35.80 -0.50 (-1.38%) 240 416,130 0.02 (%)
10:55:35 35.80 -0.50 (-1.38%) 230 415,890 0.02 (%)
10:55:33 35.80 -0.50 (-1.38%) 30 415,660 0.0 (%)
10:55:31 35.80 -0.50 (-1.38%) 600 415,630 0.04 (%)
10:55:15 35.80 -0.50 (-1.38%) 230 415,030 0.02 (%)
10:54:58 35.80 -0.50 (-1.38%) 230 414,800 0.02 (%)
10:54:40 35.80 -0.50 (-1.38%) 280 414,570 0.02 (%)
10:54:35 35.80 -0.50 (-1.38%) 50 414,290 0.0 (%)
10:54:25 35.80 -0.50 (-1.38%) 10 414,240 0.0 (%)
10:54:21 35.80 -0.50 (-1.38%) 230 414,230 0.02 (%)
10:54:18 35.80 -0.50 (-1.38%) 40 414,000 0.0 (%)
10:54:13 35.80 -0.50 (-1.38%) 100 413,960 0.01 (%)
10:54:03 35.80 -0.50 (-1.38%) 230 413,860 0.02 (%)
10:53:46 35.80 -0.50 (-1.38%) 230 413,630 0.02 (%)
10:53:38 35.80 -0.50 (-1.38%) 100 413,400 0.01 (%)
10:53:28 35.80 -0.50 (-1.38%) 230 413,300 0.02 (%)
10:53:09 35.80 -0.50 (-1.38%) 210 413,070 0.02 (%)
10:53:06 35.85 -0.45 (-1.24%) 10 412,860 0.0 (%)
10:53:00 35.85 -0.45 (-1.24%) 640 412,850 0.05 (%)
10:52:17 35.80 -0.50 (-1.38%) 220 412,210 0.02 (%)
10:52:05 35.80 -0.50 (-1.38%) 120 411,990 0.01 (%)
10:51:58 35.80 -0.50 (-1.38%) 220 411,870 0.02 (%)
10:51:52 35.80 -0.50 (-1.38%) 100 411,650 0.01 (%)
10:51:48 35.80 -0.50 (-1.38%) 3,280 411,550 0.24 (%)
10:51:41 35.75 -0.55 (-1.52%) 220 408,270 0.02 (%)
10:51:31 35.80 -0.50 (-1.38%) 100 408,050 0.01 (%)
10:51:29 35.80 -0.50 (-1.38%) 200 407,950 0.01 (%)
10:51:28 35.75 -0.55 (-1.52%) 100 407,750 0.01 (%)
10:51:23 35.75 -0.55 (-1.52%) 220 407,650 0.02 (%)
10:51:18 35.75 -0.55 (-1.52%) 420 407,430 0.03 (%)
10:50:49 35.75 -0.55 (-1.52%) 220 407,010 0.02 (%)
10:50:39 35.80 -0.50 (-1.38%) 40 406,790 0.0 (%)
10:50:35 35.80 -0.50 (-1.38%) 1,000 406,750 0.07 (%)
10:50:30 35.75 -0.55 (-1.52%) 220 405,750 0.02 (%)
10:50:22 35.80 -0.50 (-1.38%) 40 405,530 0.0 (%)
10:50:18 35.80 -0.50 (-1.38%) 420 405,490 0.03 (%)
10:50:16 35.80 -0.50 (-1.38%) 90 405,070 0.01 (%)
10:50:14 35.75 -0.55 (-1.52%) 220 404,980 0.02 (%)
10:50:07 35.80 -0.50 (-1.38%) 10 404,760 0.0 (%)
10:50:03 35.80 -0.50 (-1.38%) 20 404,750 0.0 (%)
10:49:58 35.80 -0.50 (-1.38%) 110 404,730 0.01 (%)
10:49:54 35.80 -0.50 (-1.38%) 40 404,620 0.0 (%)
10:49:51 35.80 -0.50 (-1.38%) 60 404,580 0.0 (%)
10:49:45 35.80 -0.50 (-1.38%) 30 404,520 0.0 (%)
10:49:44 35.80 -0.50 (-1.38%) 50 404,490 0.0 (%)
10:49:36 35.80 -0.50 (-1.38%) 90 404,440 0.01 (%)
10:49:32 35.90 -0.40 (-1.10%) 100 404,350 0.01 (%)
10:49:18 35.80 -0.50 (-1.38%) 220 404,250 0.02 (%)
10:49:05 35.80 -0.50 (-1.38%) 290 404,030 0.02 (%)
10:49:02 35.75 -0.55 (-1.52%) 220 403,740 0.02 (%)
10:49:01 35.80 -0.50 (-1.38%) 20 403,520 0.0 (%)
10:48:55 35.80 -0.50 (-1.38%) 30 403,500 0.0 (%)
10:48:53 35.80 -0.50 (-1.38%) 100 403,470 0.01 (%)
10:48:45 35.80 -0.50 (-1.38%) 200 403,370 0.01 (%)
10:48:43 35.75 -0.55 (-1.52%) 220 403,170 0.02 (%)
10:48:26 35.80 -0.50 (-1.38%) 10 402,950 0.0 (%)
10:48:24 35.75 -0.55 (-1.52%) 220 402,940 0.02 (%)
10:48:23 35.75 -0.55 (-1.52%) 500 402,720 0.04 (%)
10:48:16 35.80 -0.50 (-1.38%) 170 402,220 0.01 (%)
10:48:06 35.80 -0.50 (-1.38%) 100 402,050 0.01 (%)
10:48:03 35.80 -0.50 (-1.38%) 500 401,950 0.04 (%)
10:47:56 35.80 -0.50 (-1.38%) 200 401,450 0.01 (%)
10:47:53 35.80 -0.50 (-1.38%) 50 401,250 0.0 (%)
10:47:51 35.80 -0.50 (-1.38%) 3,910 401,200 0.29 (%)
10:47:49 35.80 -0.50 (-1.38%) 220 397,290 0.02 (%)
10:47:36 35.80 -0.50 (-1.38%) 300 397,070 0.02 (%)
10:47:31 35.80 -0.50 (-1.38%) 230 396,770 0.02 (%)
10:47:30 35.85 -0.45 (-1.24%) 30 396,540 0.0 (%)
10:47:28 35.80 -0.50 (-1.38%) 500 396,510 0.04 (%)
10:47:13 35.80 -0.50 (-1.38%) 220 396,010 0.02 (%)
10:46:55 35.80 -0.50 (-1.38%) 220 395,790 0.02 (%)
10:46:53 35.85 -0.45 (-1.24%) 50 395,570 0.0 (%)
10:46:48 35.85 -0.45 (-1.24%) 1,000 395,520 0.07 (%)
10:46:45 35.85 -0.45 (-1.24%) 150 394,520 0.01 (%)
10:46:44 35.90 -0.40 (-1.10%) 100 394,370 0.01 (%)
10:46:39 35.85 -0.45 (-1.24%) 220 394,270 0.02 (%)
10:46:35 35.85 -0.45 (-1.24%) 10 394,050 0.0 (%)
10:46:20 35.85 -0.45 (-1.24%) 220 394,040 0.02 (%)
10:46:10 35.85 -0.45 (-1.24%) 1,500 393,820 0.11 (%)
10:46:06 35.90 -0.40 (-1.10%) 150 392,320 0.01 (%)
10:46:03 35.85 -0.45 (-1.24%) 220 392,170 0.02 (%)
10:45:49 35.90 -0.40 (-1.10%) 50 391,950 0.0 (%)
10:45:47 35.85 -0.45 (-1.24%) 220 391,900 0.02 (%)
10:45:38 35.90 -0.40 (-1.10%) 10 391,680 0.0 (%)
10:45:27 35.85 -0.45 (-1.24%) 720 391,670 0.05 (%)
10:45:21 35.85 -0.45 (-1.24%) 160 390,950 0.01 (%)
10:45:09 35.85 -0.45 (-1.24%) 220 390,790 0.02 (%)
10:45:01 35.90 -0.40 (-1.10%) 50 390,570 0.0 (%)
10:44:57 35.85 -0.45 (-1.24%) 240 390,520 0.02 (%)
10:44:33 35.85 -0.45 (-1.24%) 240 390,280 0.02 (%)
10:44:18 35.90 -0.40 (-1.10%) 240 390,040 0.02 (%)
10:43:58 35.85 -0.45 (-1.24%) 230 389,800 0.02 (%)
10:43:55 35.95 -0.35 (-0.96%) 50 389,570 0.0 (%)
10:43:39 35.85 -0.45 (-1.24%) 230 389,520 0.02 (%)
10:43:37 35.95 -0.35 (-0.96%) 300 389,290 0.02 (%)
10:43:35 35.90 -0.40 (-1.10%) 10 388,990 0.0 (%)
10:43:33 35.90 -0.40 (-1.10%) 60 388,980 0.0 (%)
10:43:23 35.85 -0.45 (-1.24%) 230 388,920 0.02 (%)
10:43:15 35.85 -0.45 (-1.24%) 1,000 388,690 0.07 (%)
10:43:12 35.90 -0.40 (-1.10%) 50 387,690 0.0 (%)
10:43:10 35.85 -0.45 (-1.24%) 1,000 387,640 0.07 (%)
10:43:06 35.90 -0.40 (-1.10%) 260 386,640 0.02 (%)
10:43:01 35.90 -0.40 (-1.10%) 5,250 386,380 0.39 (%)
10:42:47 35.95 -0.35 (-0.96%) 250 381,130 0.02 (%)
10:42:43 35.95 -0.35 (-0.96%) 550 380,880 0.04 (%)
10:42:42 35.95 -0.35 (-0.96%) 10 380,330 0.0 (%)
10:42:35 35.95 -0.35 (-0.96%) 30 380,320 0.0 (%)
10:42:13 35.95 -0.35 (-0.96%) 180 380,290 0.01 (%)
10:42:11 35.95 -0.35 (-0.96%) 120 380,110 0.01 (%)
10:41:47 35.95 -0.35 (-0.96%) 200 379,990 0.01 (%)
10:41:39 35.95 -0.35 (-0.96%) 10 379,790 0.0 (%)
10:40:59 35.95 -0.35 (-0.96%) 1,380 379,780 0.1 (%)
10:40:56 35.95 -0.35 (-0.96%) 570 378,400 0.04 (%)
10:40:46 35.95 -0.35 (-0.96%) 30 377,830 0.0 (%)
10:40:38 35.95 -0.35 (-0.96%) 1,000 377,800 0.07 (%)
10:40:31 35.95 -0.35 (-0.96%) 30 376,800 0.0 (%)
10:40:02 36.00 -0.30 (-0.83%) 990 376,770 0.07 (%)
10:40:00 36.00 -0.30 (-0.83%) 800 375,780 0.06 (%)
10:39:54 36.00 -0.30 (-0.83%) 50 374,980 0.0 (%)
10:39:50 36.00 -0.30 (-0.83%) 500 374,930 0.04 (%)
10:39:41 36.00 -0.30 (-0.83%) 150 374,430 0.01 (%)
10:39:35 36.00 -0.30 (-0.83%) 90 374,280 0.01 (%)
10:39:33 36.00 -0.30 (-0.83%) 1,000 374,190 0.07 (%)
10:39:31 36.00 -0.30 (-0.83%) 560 373,190 0.04 (%)
10:39:07 36.05 -0.25 (-0.69%) 4,440 372,630 0.33 (%)
10:39:06 36.05 -0.25 (-0.69%) 800 368,190 0.06 (%)
10:38:59 36.05 -0.25 (-0.69%) 200 367,390 0.01 (%)
10:38:56 36.05 -0.25 (-0.69%) 270 367,190 0.02 (%)
10:38:42 36.05 -0.25 (-0.69%) 300 366,920 0.02 (%)
10:38:40 36.05 -0.25 (-0.69%) 100 366,620 0.01 (%)
10:38:30 36.05 -0.25 (-0.69%) 280 366,520 0.02 (%)
10:38:22 36.05 -0.25 (-0.69%) 6,000 366,240 0.44 (%)
10:38:16 36.05 -0.25 (-0.69%) 1,000 360,240 0.07 (%)
10:38:15 36.05 -0.25 (-0.69%) 1,000 359,240 0.07 (%)
10:38:05 36.05 -0.25 (-0.69%) 700 358,240 0.05 (%)
10:37:57 36.05 -0.25 (-0.69%) 70 357,540 0.01 (%)
10:37:25 36.05 -0.25 (-0.69%) 100 357,470 0.01 (%)
10:37:12 36.05 -0.25 (-0.69%) 1,680 357,370 0.12 (%)
10:36:54 36.10 -0.20 (-0.55%) 480 355,690 0.04 (%)
10:36:53 36.05 -0.25 (-0.69%) 100 355,210 0.01 (%)
10:36:51 36.10 -0.20 (-0.55%) 10 355,110 0.0 (%)
10:36:22 36.10 -0.20 (-0.55%) 70 355,100 0.01 (%)
10:36:09 36.05 -0.25 (-0.69%) 100 355,030 0.01 (%)
10:35:55 36.05 -0.25 (-0.69%) 10 354,930 0.0 (%)
10:35:52 36.05 -0.25 (-0.69%) 100 354,920 0.01 (%)
10:35:26 36.05 -0.25 (-0.69%) 10 354,820 0.0 (%)
10:35:18 36.05 -0.25 (-0.69%) 30 354,810 0.0 (%)
10:35:14 36.05 -0.25 (-0.69%) 120 354,780 0.01 (%)
10:34:49 36.05 -0.25 (-0.69%) 50 354,660 0.0 (%)
10:34:11 36.05 -0.25 (-0.69%) 10 354,610 0.0 (%)
10:34:10 36.05 -0.25 (-0.69%) 40 354,600 0.0 (%)
10:34:09 36.05 -0.25 (-0.69%) 510 354,560 0.04 (%)
10:34:06 36.05 -0.25 (-0.69%) 150 354,050 0.01 (%)
10:33:56 36.00 -0.30 (-0.83%) 700 353,900 0.05 (%)
10:33:41 36.05 -0.25 (-0.69%) 1,260 353,200 0.09 (%)
10:33:35 36.05 -0.25 (-0.69%) 20 351,940 0.0 (%)
10:33:21 36.05 -0.25 (-0.69%) 1,000 351,920 0.07 (%)
10:33:18 36.00 -0.30 (-0.83%) 280 350,920 0.02 (%)
10:33:15 36.05 -0.25 (-0.69%) 100 350,640 0.01 (%)
10:33:00 36.00 -0.30 (-0.83%) 1,000 350,540 0.07 (%)
10:32:59 36.00 -0.30 (-0.83%) 110 349,540 0.01 (%)
10:32:43 36.00 -0.30 (-0.83%) 10 349,430 0.0 (%)
10:32:37 36.05 -0.25 (-0.69%) 270 349,420 0.02 (%)
10:32:35 36.00 -0.30 (-0.83%) 530 349,150 0.04 (%)
10:32:27 36.00 -0.30 (-0.83%) 30 348,620 0.0 (%)
10:32:25 36.00 -0.30 (-0.83%) 100 348,590 0.01 (%)
10:32:21 36.00 -0.30 (-0.83%) 40 348,490 0.0 (%)
10:32:20 36.00 -0.30 (-0.83%) 100 348,450 0.01 (%)
10:32:16 36.00 -0.30 (-0.83%) 1,140 348,350 0.08 (%)
10:31:58 36.00 -0.30 (-0.83%) 200 347,210 0.01 (%)
10:31:49 36.00 -0.30 (-0.83%) 270 347,010 0.02 (%)
10:31:28 36.00 -0.30 (-0.83%) 1,800 346,740 0.13 (%)
10:31:26 36.00 -0.30 (-0.83%) 160 344,940 0.01 (%)
10:31:17 36.00 -0.30 (-0.83%) 2,600 344,780 0.19 (%)
10:31:13 35.95 -0.35 (-0.96%) 100 342,180 0.01 (%)
10:31:00 36.00 -0.30 (-0.83%) 70 342,080 0.01 (%)
10:30:39 36.00 -0.30 (-0.83%) 100 342,010 0.01 (%)
10:30:37 35.95 -0.35 (-0.96%) 30 341,910 0.0 (%)
10:30:36 35.95 -0.35 (-0.96%) 300 341,880 0.02 (%)
10:30:24 35.95 -0.35 (-0.96%) 10 341,580 0.0 (%)
10:30:11 35.95 -0.35 (-0.96%) 100 341,570 0.01 (%)
10:30:09 35.95 -0.35 (-0.96%) 70 341,470 0.01 (%)
10:30:06 36.00 -0.30 (-0.83%) 100 341,400 0.01 (%)
10:30:00 35.95 -0.35 (-0.96%) 60 341,300 0.0 (%)
10:29:55 35.95 -0.35 (-0.96%) 10 341,240 0.0 (%)
10:29:52 36.00 -0.30 (-0.83%) 50 341,230 0.0 (%)
10:29:41 36.00 -0.30 (-0.83%) 640 341,180 0.05 (%)
10:29:26 35.90 -0.40 (-1.10%) 100 340,540 0.01 (%)
10:29:16 35.95 -0.35 (-0.96%) 70 340,440 0.01 (%)
10:29:14 35.95 -0.35 (-0.96%) 1,000 340,370 0.07 (%)
10:29:11 35.90 -0.40 (-1.10%) 70 339,370 0.01 (%)
10:29:02 35.95 -0.35 (-0.96%) 100 339,300 0.01 (%)
10:28:54 35.90 -0.40 (-1.10%) 220 339,200 0.02 (%)
10:28:47 35.90 -0.40 (-1.10%) 10 338,980 0.0 (%)
10:28:26 35.90 -0.40 (-1.10%) 200 338,970 0.01 (%)
10:28:21 35.90 -0.40 (-1.10%) 920 338,770 0.07 (%)
10:28:20 35.90 -0.40 (-1.10%) 10 337,850 0.0 (%)
10:28:16 35.90 -0.40 (-1.10%) 50 337,840 0.0 (%)
10:28:15 35.90 -0.40 (-1.10%) 10 337,790 0.0 (%)
10:28:11 35.90 -0.40 (-1.10%) 300 337,780 0.02 (%)
10:28:10 35.85 -0.45 (-1.24%) 330 337,480 0.02 (%)
10:28:04 35.90 -0.40 (-1.10%) 1,000 337,150 0.07 (%)
10:28:01 35.90 -0.40 (-1.10%) 60 336,150 0.0 (%)
10:27:50 35.90 -0.40 (-1.10%) 420 336,090 0.03 (%)
10:27:44 35.90 -0.40 (-1.10%) 150 335,670 0.01 (%)
10:27:38 35.90 -0.40 (-1.10%) 130 335,520 0.01 (%)
10:27:37 35.90 -0.40 (-1.10%) 50 335,390 0.0 (%)
10:27:36 35.90 -0.40 (-1.10%) 230 335,340 0.02 (%)
10:27:32 35.90 -0.40 (-1.10%) 200 335,110 0.01 (%)
10:27:30 35.90 -0.40 (-1.10%) 10 334,910 0.0 (%)
10:27:29 35.90 -0.40 (-1.10%) 600 334,900 0.04 (%)
10:27:28 35.90 -0.40 (-1.10%) 10 334,300 0.0 (%)
10:27:24 35.90 -0.40 (-1.10%) 50 334,290 0.0 (%)
10:27:19 35.90 -0.40 (-1.10%) 1,000 334,240 0.07 (%)
10:27:18 35.90 -0.40 (-1.10%) 200 333,240 0.01 (%)
10:27:09 35.90 -0.40 (-1.10%) 500 333,040 0.04 (%)
10:26:38 35.85 -0.45 (-1.24%) 700 332,540 0.05 (%)
10:26:37 35.85 -0.45 (-1.24%) 40 331,840 0.0 (%)
10:26:32 35.90 -0.40 (-1.10%) 10 331,800 0.0 (%)
10:26:31 35.90 -0.40 (-1.10%) 40 331,790 0.0 (%)
10:26:14 35.85 -0.45 (-1.24%) 90 331,750 0.01 (%)
10:26:11 35.85 -0.45 (-1.24%) 510 331,660 0.04 (%)
10:25:56 35.85 -0.45 (-1.24%) 20 331,150 0.0 (%)
10:25:53 35.85 -0.45 (-1.24%) 30 331,130 0.0 (%)
10:25:52 35.85 -0.45 (-1.24%) 50 331,100 0.0 (%)
10:25:51 35.85 -0.45 (-1.24%) 220 331,050 0.02 (%)
10:25:46 35.85 -0.45 (-1.24%) 10 330,830 0.0 (%)
10:25:23 35.85 -0.45 (-1.24%) 1,190 330,820 0.09 (%)
10:25:05 35.85 -0.45 (-1.24%) 170 329,630 0.01 (%)
10:24:58 35.85 -0.45 (-1.24%) 320 329,460 0.02 (%)
10:24:40 35.85 -0.45 (-1.24%) 20 329,140 0.0 (%)
10:24:32 35.85 -0.45 (-1.24%) 510 329,120 0.04 (%)
10:24:30 35.90 -0.40 (-1.10%) 140 328,610 0.01 (%)
10:24:28 35.85 -0.45 (-1.24%) 600 328,470 0.04 (%)
10:24:26 35.90 -0.40 (-1.10%) 10 327,870 0.0 (%)
10:24:21 35.90 -0.40 (-1.10%) 2,790 327,860 0.21 (%)
10:24:15 35.90 -0.40 (-1.10%) 150 325,070 0.01 (%)
10:24:13 35.85 -0.45 (-1.24%) 10 324,920 0.0 (%)
10:24:08 35.85 -0.45 (-1.24%) 190 324,910 0.01 (%)
10:24:01 35.85 -0.45 (-1.24%) 10 324,720 0.0 (%)
10:23:58 35.85 -0.45 (-1.24%) 20 324,710 0.0 (%)
10:23:57 35.85 -0.45 (-1.24%) 40 324,690 0.0 (%)
10:23:44 35.85 -0.45 (-1.24%) 20 324,650 0.0 (%)
10:23:42 35.80 -0.50 (-1.38%) 510 324,630 0.04 (%)
10:23:08 35.80 -0.50 (-1.38%) 50 324,120 0.0 (%)
10:23:06 35.80 -0.50 (-1.38%) 210 324,070 0.02 (%)
10:22:59 35.80 -0.50 (-1.38%) 140 323,860 0.01 (%)
10:22:58 35.80 -0.50 (-1.38%) 90 323,720 0.01 (%)
10:22:55 35.85 -0.45 (-1.24%) 2,000 323,630 0.15 (%)
10:22:50 35.80 -0.50 (-1.38%) 500 321,630 0.04 (%)
10:22:32 35.80 -0.50 (-1.38%) 70 321,130 0.01 (%)
10:22:19 35.80 -0.50 (-1.38%) 100 321,060 0.01 (%)
10:21:53 35.80 -0.50 (-1.38%) 180 320,960 0.01 (%)
10:21:50 35.80 -0.50 (-1.38%) 10 320,780 0.0 (%)
10:21:44 35.80 -0.50 (-1.38%) 2,400 320,770 0.18 (%)
10:21:29 35.80 -0.50 (-1.38%) 500 318,370 0.04 (%)
10:21:24 35.80 -0.50 (-1.38%) 100 317,870 0.01 (%)
10:21:12 35.75 -0.55 (-1.52%) 30 317,770 0.0 (%)
10:20:55 35.75 -0.55 (-1.52%) 10 317,740 0.0 (%)
10:20:53 35.75 -0.55 (-1.52%) 100 317,730 0.01 (%)
10:20:44 35.75 -0.55 (-1.52%) 300 317,630 0.02 (%)
10:20:27 35.75 -0.55 (-1.52%) 40 317,330 0.0 (%)
10:20:13 35.75 -0.55 (-1.52%) 740 317,290 0.05 (%)
10:20:05 35.80 -0.50 (-1.38%) 10 316,550 0.0 (%)
10:19:22 35.80 -0.50 (-1.38%) 3,360 316,540 0.25 (%)
10:19:16 35.80 -0.50 (-1.38%) 20 313,180 0.0 (%)
10:19:15 35.80 -0.50 (-1.38%) 100 313,160 0.01 (%)
10:18:41 35.85 -0.45 (-1.24%) 30 313,060 0.0 (%)
10:18:22 35.80 -0.50 (-1.38%) 100 313,030 0.01 (%)
10:18:09 35.85 -0.45 (-1.24%) 10 312,930 0.0 (%)
10:18:03 35.85 -0.45 (-1.24%) 20 312,920 0.0 (%)
10:17:07 35.90 -0.40 (-1.10%) 2,500 312,900 0.19 (%)
10:16:52 35.80 -0.50 (-1.38%) 10 310,400 0.0 (%)
10:16:49 35.85 -0.45 (-1.24%) 90 310,390 0.01 (%)
10:16:45 35.80 -0.50 (-1.38%) 500 310,300 0.04 (%)
10:16:31 35.80 -0.50 (-1.38%) 30 309,800 0.0 (%)
10:16:25 35.90 -0.40 (-1.10%) 3,000 309,770 0.22 (%)
10:15:45 35.80 -0.50 (-1.38%) 1,000 306,770 0.07 (%)
10:15:34 35.80 -0.50 (-1.38%) 30 305,770 0.0 (%)
10:15:14 35.80 -0.50 (-1.38%) 10 305,740 0.0 (%)
10:15:06 35.80 -0.50 (-1.38%) 440 305,730 0.03 (%)
10:15:04 35.80 -0.50 (-1.38%) 300 305,290 0.02 (%)
10:15:02 35.80 -0.50 (-1.38%) 60 304,990 0.0 (%)
10:15:01 35.80 -0.50 (-1.38%) 200 304,930 0.01 (%)
10:14:51 35.80 -0.50 (-1.38%) 10 304,730 0.0 (%)
10:14:50 35.80 -0.50 (-1.38%) 250 304,720 0.02 (%)
10:14:46 35.80 -0.50 (-1.38%) 60 304,470 0.0 (%)
10:14:44 35.80 -0.50 (-1.38%) 20 304,410 0.0 (%)
10:14:42 35.80 -0.50 (-1.38%) 400 304,390 0.03 (%)
10:14:27 35.80 -0.50 (-1.38%) 40 303,990 0.0 (%)
10:14:09 35.80 -0.50 (-1.38%) 10 303,950 0.0 (%)
10:14:07 35.70 -0.60 (-1.65%) 50 303,940 0.0 (%)
10:13:57 35.70 -0.60 (-1.65%) 320 303,890 0.02 (%)
10:13:49 35.80 -0.50 (-1.38%) 100 303,570 0.01 (%)
10:13:43 35.70 -0.60 (-1.65%) 10 303,470 0.0 (%)
10:13:39 35.80 -0.50 (-1.38%) 20 303,460 0.0 (%)
10:13:17 35.70 -0.60 (-1.65%) 30 303,440 0.0 (%)
10:13:15 35.70 -0.60 (-1.65%) 500 303,410 0.04 (%)
10:13:14 35.70 -0.60 (-1.65%) 5,480 302,910 0.41 (%)
10:13:13 35.70 -0.60 (-1.65%) 1,290 297,430 0.1 (%)
10:13:06 35.80 -0.50 (-1.38%) 30 296,140 0.0 (%)
10:12:47 35.70 -0.60 (-1.65%) 3,520 296,110 0.26 (%)
10:12:45 35.80 -0.50 (-1.38%) 10 292,590 0.0 (%)
10:12:43 35.80 -0.50 (-1.38%) 520 292,580 0.04 (%)
10:12:42 35.80 -0.50 (-1.38%) 200 292,060 0.01 (%)
10:12:33 35.80 -0.50 (-1.38%) 500 291,860 0.04 (%)
10:12:23 35.80 -0.50 (-1.38%) 30 291,360 0.0 (%)
10:12:22 35.80 -0.50 (-1.38%) 10 291,330 0.0 (%)
10:12:00 35.80 -0.50 (-1.38%) 20 291,320 0.0 (%)
10:11:58 35.80 -0.50 (-1.38%) 30 291,300 0.0 (%)
10:11:54 35.80 -0.50 (-1.38%) 100 291,270 0.01 (%)
10:11:51 35.80 -0.50 (-1.38%) 10 291,170 0.0 (%)
10:11:49 35.80 -0.50 (-1.38%) 50 291,160 0.0 (%)
10:11:46 35.85 -0.45 (-1.24%) 10 291,110 0.0 (%)
10:11:44 35.80 -0.50 (-1.38%) 250 291,100 0.02 (%)
10:11:36 35.85 -0.45 (-1.24%) 500 290,850 0.04 (%)
10:11:35 35.80 -0.50 (-1.38%) 1,000 290,350 0.07 (%)
10:11:30 35.80 -0.50 (-1.38%) 50 289,350 0.0 (%)
10:11:28 35.85 -0.45 (-1.24%) 220 289,300 0.02 (%)
10:11:18 35.85 -0.45 (-1.24%) 200 289,080 0.01 (%)
10:11:14 35.85 -0.45 (-1.24%) 6,000 288,880 0.44 (%)
10:10:57 35.85 -0.45 (-1.24%) 1,000 282,880 0.07 (%)
10:10:56 35.85 -0.45 (-1.24%) 1,340 281,880 0.1 (%)
10:10:54 35.85 -0.45 (-1.24%) 200 280,540 0.01 (%)
10:10:53 35.90 -0.40 (-1.10%) 20 280,340 0.0 (%)
10:10:48 35.90 -0.40 (-1.10%) 90 280,320 0.01 (%)
10:10:35 35.85 -0.45 (-1.24%) 120 280,230 0.01 (%)
10:10:24 35.90 -0.40 (-1.10%) 20 280,110 0.0 (%)
10:10:21 35.90 -0.40 (-1.10%) 200 280,090 0.01 (%)
10:10:18 35.90 -0.40 (-1.10%) 190 279,890 0.01 (%)
10:10:12 35.90 -0.40 (-1.10%) 50 279,700 0.0 (%)
10:10:07 35.90 -0.40 (-1.10%) 30 279,650 0.0 (%)
10:10:00 35.90 -0.40 (-1.10%) 10 279,620 0.0 (%)
10:09:58 35.90 -0.40 (-1.10%) 1,000 279,610 0.07 (%)
10:09:53 35.90 -0.40 (-1.10%) 1,030 278,610 0.08 (%)
10:09:51 35.90 -0.40 (-1.10%) 10 277,580 0.0 (%)
10:09:49 35.90 -0.40 (-1.10%) 60 277,570 0.0 (%)
10:09:47 35.90 -0.40 (-1.10%) 420 277,510 0.03 (%)
10:09:43 35.90 -0.40 (-1.10%) 500 277,090 0.04 (%)
10:09:39 35.90 -0.40 (-1.10%) 1,000 276,590 0.07 (%)
10:09:37 35.90 -0.40 (-1.10%) 530 275,590 0.04 (%)
10:09:29 35.90 -0.40 (-1.10%) 100 275,060 0.01 (%)
10:09:27 35.90 -0.40 (-1.10%) 230 274,960 0.02 (%)
10:09:18 35.95 -0.35 (-0.96%) 80 274,730 0.01 (%)
10:09:14 35.90 -0.40 (-1.10%) 1,290 274,650 0.1 (%)
10:09:10 35.95 -0.35 (-0.96%) 600 273,360 0.04 (%)
10:09:01 35.90 -0.40 (-1.10%) 20 272,760 0.0 (%)
10:09:00 35.95 -0.35 (-0.96%) 1,000 272,740 0.07 (%)
10:08:59 35.90 -0.40 (-1.10%) 20 271,740 0.0 (%)
10:08:58 35.95 -0.35 (-0.96%) 30 271,720 0.0 (%)
10:08:55 35.95 -0.35 (-0.96%) 60 271,690 0.0 (%)
10:08:46 35.95 -0.35 (-0.96%) 10 271,630 0.0 (%)
10:08:41 35.90 -0.40 (-1.10%) 30 271,620 0.0 (%)
10:08:39 35.90 -0.40 (-1.10%) 160 271,590 0.01 (%)
10:08:36 35.95 -0.35 (-0.96%) 300 271,430 0.02 (%)
10:08:29 35.90 -0.40 (-1.10%) 40 271,130 0.0 (%)
10:08:15 35.95 -0.35 (-0.96%) 10 271,090 0.0 (%)
10:08:13 35.95 -0.35 (-0.96%) 150 271,080 0.01 (%)
10:08:10 35.95 -0.35 (-0.96%) 510 270,930 0.04 (%)
10:08:00 35.95 -0.35 (-0.96%) 250 270,420 0.02 (%)
10:07:45 35.90 -0.40 (-1.10%) 2,200 270,170 0.16 (%)
10:07:44 35.90 -0.40 (-1.10%) 500 267,970 0.04 (%)
10:07:41 35.90 -0.40 (-1.10%) 20 267,470 0.0 (%)
10:07:40 35.90 -0.40 (-1.10%) 100 267,450 0.01 (%)
10:07:38 35.90 -0.40 (-1.10%) 600 267,350 0.04 (%)
10:07:34 35.90 -0.40 (-1.10%) 10 266,750 0.0 (%)
10:07:32 35.85 -0.45 (-1.24%) 500 266,740 0.04 (%)
10:07:30 35.90 -0.40 (-1.10%) 10 266,240 0.0 (%)
10:07:29 35.90 -0.40 (-1.10%) 90 266,230 0.01 (%)
10:07:19 35.90 -0.40 (-1.10%) 180 266,140 0.01 (%)
10:07:08 35.85 -0.45 (-1.24%) 990 265,960 0.07 (%)
10:07:07 35.85 -0.45 (-1.24%) 80 264,970 0.01 (%)
10:07:06 35.85 -0.45 (-1.24%) 1,150 264,890 0.09 (%)
10:07:04 35.85 -0.45 (-1.24%) 130 263,740 0.01 (%)
10:07:03 35.85 -0.45 (-1.24%) 2,100 263,610 0.16 (%)
10:07:02 35.85 -0.45 (-1.24%) 200 261,510 0.01 (%)
10:07:01 35.85 -0.45 (-1.24%) 100 261,310 0.01 (%)
10:07:00 35.85 -0.45 (-1.24%) 1,010 261,210 0.07 (%)
10:06:58 35.85 -0.45 (-1.24%) 350 260,200 0.03 (%)
10:06:57 35.85 -0.45 (-1.24%) 200 259,850 0.01 (%)
10:06:56 35.85 -0.45 (-1.24%) 100 259,650 0.01 (%)
10:06:54 35.80 -0.50 (-1.38%) 50 259,550 0.0 (%)
10:06:53 35.80 -0.50 (-1.38%) 1,100 259,500 0.08 (%)
10:06:51 35.80 -0.50 (-1.38%) 100 258,400 0.01 (%)
10:06:49 35.80 -0.50 (-1.38%) 100 258,300 0.01 (%)
10:06:47 35.85 -0.45 (-1.24%) 110 258,200 0.01 (%)
10:06:41 35.80 -0.50 (-1.38%) 9,670 258,090 0.72 (%)
10:06:38 35.75 -0.55 (-1.52%) 200 248,420 0.01 (%)
10:06:36 35.75 -0.55 (-1.52%) 210 248,220 0.02 (%)
10:06:30 35.80 -0.50 (-1.38%) 200 248,010 0.01 (%)
10:06:25 35.75 -0.55 (-1.52%) 240 247,810 0.02 (%)
10:06:24 35.80 -0.50 (-1.38%) 200 247,570 0.01 (%)
10:06:17 35.80 -0.50 (-1.38%) 210 247,370 0.02 (%)
10:06:13 35.75 -0.55 (-1.52%) 60 247,160 0.0 (%)
10:06:12 35.75 -0.55 (-1.52%) 50 247,100 0.0 (%)
10:06:10 35.75 -0.55 (-1.52%) 10 247,050 0.0 (%)
10:06:07 35.70 -0.60 (-1.65%) 150 247,040 0.01 (%)
10:06:04 35.75 -0.55 (-1.52%) 500 246,890 0.04 (%)
10:05:57 35.75 -0.55 (-1.52%) 100 246,390 0.01 (%)
10:05:55 35.70 -0.60 (-1.65%) 1,000 246,290 0.07 (%)
10:05:53 35.75 -0.55 (-1.52%) 20 245,290 0.0 (%)
10:05:50 35.70 -0.60 (-1.65%) 3,000 245,270 0.22 (%)
10:05:47 35.70 -0.60 (-1.65%) 1,010 242,270 0.07 (%)
10:05:45 35.70 -0.60 (-1.65%) 150 241,260 0.01 (%)
10:05:38 35.70 -0.60 (-1.65%) 4,000 241,110 0.3 (%)
10:05:30 35.75 -0.55 (-1.52%) 10 237,110 0.0 (%)
10:05:24 35.75 -0.55 (-1.52%) 280 237,100 0.02 (%)
10:05:14 35.70 -0.60 (-1.65%) 2,500 236,820 0.19 (%)
10:05:08 35.75 -0.55 (-1.52%) 240 234,320 0.02 (%)
10:05:07 35.75 -0.55 (-1.52%) 1,500 234,080 0.11 (%)
10:05:06 35.75 -0.55 (-1.52%) 970 232,580 0.07 (%)
10:05:03 35.75 -0.55 (-1.52%) 200 231,610 0.01 (%)
10:04:59 35.80 -0.50 (-1.38%) 2,000 231,410 0.15 (%)
10:04:53 35.80 -0.50 (-1.38%) 60 229,410 0.0 (%)
10:04:49 35.80 -0.50 (-1.38%) 20 229,350 0.0 (%)
10:04:45 35.75 -0.55 (-1.52%) 310 229,330 0.02 (%)
10:04:40 35.80 -0.50 (-1.38%) 140 229,020 0.01 (%)
10:04:38 35.80 -0.50 (-1.38%) 60 228,880 0.0 (%)
10:04:29 35.80 -0.50 (-1.38%) 10 228,820 0.0 (%)
10:04:24 35.80 -0.50 (-1.38%) 800 228,810 0.06 (%)
10:04:23 35.80 -0.50 (-1.38%) 3,190 228,010 0.24 (%)
10:04:21 35.80 -0.50 (-1.38%) 8,130 224,820 0.6 (%)
10:04:19 35.80 -0.50 (-1.38%) 500 216,690 0.04 (%)
10:04:18 35.80 -0.50 (-1.38%) 40 216,190 0.0 (%)
10:04:17 35.80 -0.50 (-1.38%) 200 216,150 0.01 (%)
10:04:16 35.85 -0.45 (-1.24%) 1,030 215,950 0.08 (%)
10:04:15 35.80 -0.50 (-1.38%) 3,000 214,920 0.22 (%)
10:04:14 35.80 -0.50 (-1.38%) 1,000 211,920 0.07 (%)
10:04:09 35.80 -0.50 (-1.38%) 580 210,920 0.04 (%)
10:04:01 35.80 -0.50 (-1.38%) 60 210,340 0.0 (%)
10:03:56 35.80 -0.50 (-1.38%) 850 210,280 0.06 (%)
10:03:51 35.80 -0.50 (-1.38%) 2,040 209,430 0.15 (%)
10:03:24 35.85 -0.45 (-1.24%) 10 207,390 0.0 (%)
10:03:20 35.85 -0.45 (-1.24%) 140 207,380 0.01 (%)
10:03:19 35.85 -0.45 (-1.24%) 100 207,240 0.01 (%)
10:03:12 35.85 -0.45 (-1.24%) 320 207,140 0.02 (%)
10:03:09 35.85 -0.45 (-1.24%) 310 206,820 0.02 (%)
10:03:08 35.85 -0.45 (-1.24%) 2,320 206,510 0.17 (%)
10:03:06 35.85 -0.45 (-1.24%) 4,050 204,190 0.3 (%)
10:02:47 35.85 -0.45 (-1.24%) 500 200,140 0.04 (%)
10:02:45 35.85 -0.45 (-1.24%) 100 199,640 0.01 (%)
10:02:44 35.85 -0.45 (-1.24%) 20 199,540 0.0 (%)
10:02:36 35.85 -0.45 (-1.24%) 400 199,520 0.03 (%)
10:02:33 35.85 -0.45 (-1.24%) 210 199,120 0.02 (%)
10:02:17 35.85 -0.45 (-1.24%) 1,500 198,910 0.11 (%)
10:02:15 35.85 -0.45 (-1.24%) 5,000 197,410 0.37 (%)
10:02:02 35.85 -0.45 (-1.24%) 300 192,410 0.02 (%)
10:01:55 35.90 -0.40 (-1.10%) 2,560 192,110 0.19 (%)
10:01:52 35.95 -0.35 (-0.96%) 10 189,550 0.0 (%)
10:01:49 35.90 -0.40 (-1.10%) 1,000 189,540 0.07 (%)
10:01:38 35.90 -0.40 (-1.10%) 110 188,540 0.01 (%)
10:01:34 35.90 -0.40 (-1.10%) 2,410 188,430 0.18 (%)
10:01:27 35.95 -0.35 (-0.96%) 190 186,020 0.01 (%)
10:01:19 35.95 -0.35 (-0.96%) 100 185,830 0.01 (%)
10:01:18 35.95 -0.35 (-0.96%) 1,500 185,730 0.11 (%)
10:01:02 35.95 -0.35 (-0.96%) 500 184,230 0.04 (%)
10:00:47 35.95 -0.35 (-0.96%) 100 183,730 0.01 (%)
10:00:45 36.00 -0.30 (-0.83%) 10 183,630 0.0 (%)
10:00:41 35.95 -0.35 (-0.96%) 2,000 183,620 0.15 (%)
10:00:39 35.95 -0.35 (-0.96%) 500 181,620 0.04 (%)
10:00:33 36.00 -0.30 (-0.83%) 50 181,120 0.0 (%)
10:00:29 35.95 -0.35 (-0.96%) 100 181,070 0.01 (%)
10:00:05 35.95 -0.35 (-0.96%) 350 180,970 0.03 (%)
10:00:04 35.95 -0.35 (-0.96%) 20 180,620 0.0 (%)
10:00:03 36.00 -0.30 (-0.83%) 700 180,600 0.05 (%)
10:00:01 35.95 -0.35 (-0.96%) 10 179,900 0.0 (%)
09:59:06 35.95 -0.35 (-0.96%) 7,090 179,890 0.52 (%)
09:59:05 35.95 -0.35 (-0.96%) 500 172,800 0.04 (%)
09:59:02 35.95 -0.35 (-0.96%) 30 172,300 0.0 (%)
09:58:36 35.90 -0.40 (-1.10%) 70 172,270 0.01 (%)
09:58:28 35.90 -0.40 (-1.10%) 60 172,200 0.0 (%)
09:58:02 35.90 -0.40 (-1.10%) 50 172,140 0.0 (%)
09:57:50 35.90 -0.40 (-1.10%) 30 172,090 0.0 (%)
09:57:39 35.90 -0.40 (-1.10%) 10 172,060 0.0 (%)
09:56:25 35.90 -0.40 (-1.10%) 300 172,050 0.02 (%)
09:56:06 35.90 -0.40 (-1.10%) 500 171,750 0.04 (%)
09:55:35 35.90 -0.40 (-1.10%) 20 171,250 0.0 (%)
09:55:29 35.90 -0.40 (-1.10%) 800 171,230 0.06 (%)
09:55:17 35.90 -0.40 (-1.10%) 100 170,430 0.01 (%)
09:55:14 35.90 -0.40 (-1.10%) 630 170,330 0.05 (%)
09:55:00 35.90 -0.40 (-1.10%) 200 169,700 0.01 (%)
09:54:57 35.90 -0.40 (-1.10%) 50 169,500 0.0 (%)
09:54:45 35.90 -0.40 (-1.10%) 470 169,450 0.03 (%)
09:54:44 35.90 -0.40 (-1.10%) 500 168,980 0.04 (%)
09:54:41 35.90 -0.40 (-1.10%) 500 168,480 0.04 (%)
09:54:33 35.90 -0.40 (-1.10%) 10 167,980 0.0 (%)
09:54:29 35.90 -0.40 (-1.10%) 300 167,970 0.02 (%)
09:54:19 35.90 -0.40 (-1.10%) 300 167,670 0.02 (%)
09:54:14 35.90 -0.40 (-1.10%) 220 167,370 0.02 (%)
09:54:04 35.90 -0.40 (-1.10%) 1,140 167,150 0.08 (%)
09:53:57 35.90 -0.40 (-1.10%) 230 166,010 0.02 (%)
09:53:53 35.90 -0.40 (-1.10%) 100 165,780 0.01 (%)
09:53:52 35.90 -0.40 (-1.10%) 300 165,680 0.02 (%)
09:53:50 35.90 -0.40 (-1.10%) 1,000 165,380 0.07 (%)
09:53:49 35.90 -0.40 (-1.10%) 110 164,380 0.01 (%)
09:53:42 35.90 -0.40 (-1.10%) 1,010 164,270 0.07 (%)
09:53:38 35.90 -0.40 (-1.10%) 1,000 163,260 0.07 (%)
09:53:34 35.90 -0.40 (-1.10%) 20 162,260 0.0 (%)
09:53:33 35.95 -0.35 (-0.96%) 80 162,240 0.01 (%)
09:53:31 35.90 -0.40 (-1.10%) 100 162,160 0.01 (%)
09:53:29 35.90 -0.40 (-1.10%) 30 162,060 0.0 (%)
09:53:24 35.90 -0.40 (-1.10%) 700 162,030 0.05 (%)
09:53:07 35.90 -0.40 (-1.10%) 210 161,330 0.02 (%)
09:52:50 35.95 -0.35 (-0.96%) 50 161,120 0.0 (%)
09:52:45 35.95 -0.35 (-0.96%) 10 161,070 0.0 (%)
09:52:32 35.95 -0.35 (-0.96%) 1,740 161,060 0.13 (%)
09:52:31 35.95 -0.35 (-0.96%) 100 159,320 0.01 (%)
09:52:26 35.95 -0.35 (-0.96%) 2,000 159,220 0.15 (%)
09:52:23 35.95 -0.35 (-0.96%) 500 157,220 0.04 (%)
09:52:19 35.95 -0.35 (-0.96%) 300 156,720 0.02 (%)
09:52:07 35.95 -0.35 (-0.96%) 230 156,420 0.02 (%)
09:51:53 36.00 -0.30 (-0.83%) 10 156,190 0.0 (%)
09:51:52 35.95 -0.35 (-0.96%) 40 156,180 0.0 (%)
09:51:46 36.00 -0.30 (-0.83%) 10 156,140 0.0 (%)
09:51:45 35.95 -0.35 (-0.96%) 60 156,130 0.0 (%)
09:51:22 36.00 -0.30 (-0.83%) 20 156,070 0.0 (%)
09:51:02 35.95 -0.35 (-0.96%) 200 156,050 0.01 (%)
09:50:56 36.00 -0.30 (-0.83%) 40 155,850 0.0 (%)
09:50:13 36.00 -0.30 (-0.83%) 20 155,810 0.0 (%)
09:49:59 36.00 -0.30 (-0.83%) 60 155,790 0.0 (%)
09:49:52 36.00 -0.30 (-0.83%) 50 155,730 0.0 (%)
09:49:45 36.00 -0.30 (-0.83%) 150 155,680 0.01 (%)
09:49:39 36.00 -0.30 (-0.83%) 50 155,530 0.0 (%)
09:49:34 36.00 -0.30 (-0.83%) 200 155,480 0.01 (%)
09:49:31 36.00 -0.30 (-0.83%) 10 155,280 0.0 (%)
09:49:30 36.00 -0.30 (-0.83%) 110 155,270 0.01 (%)
09:49:15 36.00 -0.30 (-0.83%) 10 155,160 0.0 (%)
09:49:12 35.95 -0.35 (-0.96%) 1,500 155,150 0.11 (%)
09:49:10 36.00 -0.30 (-0.83%) 50 153,650 0.0 (%)
09:49:03 36.00 -0.30 (-0.83%) 20 153,600 0.0 (%)
09:48:55 36.05 -0.25 (-0.69%) 10 153,580 0.0 (%)
09:48:42 36.05 -0.25 (-0.69%) 1,000 153,570 0.07 (%)
09:48:37 36.00 -0.30 (-0.83%) 100 152,570 0.01 (%)
09:48:25 36.05 -0.25 (-0.69%) 20 152,470 0.0 (%)
09:48:15 36.00 -0.30 (-0.83%) 40 152,450 0.0 (%)
09:47:44 36.05 -0.25 (-0.69%) 60 152,410 0.0 (%)
09:47:43 36.00 -0.30 (-0.83%) 100 152,350 0.01 (%)
09:47:25 36.00 -0.30 (-0.83%) 50 152,250 0.0 (%)
09:47:14 36.00 -0.30 (-0.83%) 30 152,200 0.0 (%)
09:47:11 36.05 -0.25 (-0.69%) 50 152,170 0.0 (%)
09:47:08 36.00 -0.30 (-0.83%) 2,750 152,120 0.2 (%)
09:47:03 36.00 -0.30 (-0.83%) 150 149,370 0.01 (%)
09:46:32 36.00 -0.30 (-0.83%) 10 149,220 0.0 (%)
09:46:28 36.00 -0.30 (-0.83%) 600 149,210 0.04 (%)
09:46:24 36.00 -0.30 (-0.83%) 200 148,610 0.01 (%)
09:46:21 35.95 -0.35 (-0.96%) 550 148,410 0.04 (%)
09:46:19 36.00 -0.30 (-0.83%) 500 147,860 0.04 (%)
09:46:07 35.95 -0.35 (-0.96%) 10 147,360 0.0 (%)
09:46:00 36.00 -0.30 (-0.83%) 510 147,350 0.04 (%)
09:45:46 35.95 -0.35 (-0.96%) 30 146,840 0.0 (%)
09:45:42 36.00 -0.30 (-0.83%)