TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK HSG - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 16.10 Max: 17.05 Min: 15.40 Mở cửa: 16.10
Đóng cửa: 16.90 +0.8 (+4.97%) Tổng khối lượng: 628,700

Tổng hợp

Giá Khối lượng Tỷ trọng
15.40 3,880 0.62 (%)
15.45 4,240 0.67 (%)
15.50 30,590 4.87 (%)
15.55 930 0.15 (%)
15.60 12,300 1.96 (%)
15.65 8,220 1.31 (%)
15.70 23,240 3.7 (%)
15.75 14,090 2.24 (%)
15.80 23,750 3.78 (%)
15.85 13,290 2.11 (%)
15.90 15,090 2.4 (%)
15.95 5,390 0.86 (%)
16.00 37,230 5.92 (%)
16.05 20,330 3.23 (%)
16.10 78,010 12.41 (%)
16.15 19,020 3.03 (%)
16.20 37,500 5.96 (%)
16.25 30,440 4.84 (%)
16.30 37,530 5.97 (%)
16.35 7,110 1.13 (%)
16.40 19,790 3.15 (%)
16.45 17,480 2.78 (%)
16.50 17,020 2.71 (%)
16.55 8,800 1.4 (%)
16.60 15,850 2.52 (%)
16.65 5,410 0.86 (%)
16.70 9,970 1.59 (%)
16.75 2,690 0.43 (%)
16.80 8,120 1.29 (%)
16.85 19,620 3.12 (%)
16.90 34,120 5.43 (%)
16.95 10,160 1.62 (%)
17.00 35,870 5.71 (%)
17.05 1,620 0.26 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:14 16.90 +0.80 (+4.97%) 16,170 628,700 2.57 (%)
14:30:06 16.60 +0.50 (+3.11%) 140 612,530 0.02 (%)
14:30:05 16.60 +0.50 (+3.11%) 1,460 612,390 0.23 (%)
14:29:59 16.60 +0.50 (+3.11%) 200 610,930 0.03 (%)
14:29:56 16.60 +0.50 (+3.11%) 30 610,730 0.0 (%)
14:29:53 16.65 +0.55 (+3.42%) 50 610,700 0.01 (%)
14:29:44 16.60 +0.50 (+3.11%) 20 610,650 0.0 (%)
14:29:26 16.60 +0.50 (+3.11%) 90 610,630 0.01 (%)
14:29:22 16.65 +0.55 (+3.42%) 10 610,540 0.0 (%)
14:29:21 16.60 +0.50 (+3.11%) 100 610,530 0.02 (%)
14:29:20 16.65 +0.55 (+3.42%) 200 610,430 0.03 (%)
14:29:17 16.65 +0.55 (+3.42%) 130 610,230 0.02 (%)
14:29:16 16.65 +0.55 (+3.42%) 100 610,100 0.02 (%)
14:29:13 16.60 +0.50 (+3.11%) 610 610,000 0.1 (%)
14:29:10 16.60 +0.50 (+3.11%) 10 609,390 0.0 (%)
14:29:03 16.65 +0.55 (+3.42%) 30 609,380 0.0 (%)
14:28:46 16.70 +0.60 (+3.73%) 50 609,350 0.01 (%)
14:28:45 16.70 +0.60 (+3.73%) 100 609,300 0.02 (%)
14:28:43 16.70 +0.60 (+3.73%) 50 609,200 0.01 (%)
14:28:38 16.65 +0.55 (+3.42%) 200 609,150 0.03 (%)
14:28:21 16.60 +0.50 (+3.11%) 10 608,950 0.0 (%)
14:28:18 16.60 +0.50 (+3.11%) 100 608,940 0.02 (%)
14:28:05 16.60 +0.50 (+3.11%) 10 608,840 0.0 (%)
14:27:56 16.60 +0.50 (+3.11%) 20 608,830 0.0 (%)
14:27:48 16.60 +0.50 (+3.11%) 80 608,810 0.01 (%)
14:27:34 16.60 +0.50 (+3.11%) 630 608,730 0.1 (%)
14:27:33 16.70 +0.60 (+3.73%) 290 608,100 0.05 (%)
14:27:32 16.80 +0.70 (+4.35%) 20 607,810 0.0 (%)
14:27:28 16.75 +0.65 (+4.04%) 40 607,790 0.01 (%)
14:27:26 16.80 +0.70 (+4.35%) 200 607,750 0.03 (%)
14:27:25 16.75 +0.65 (+4.04%) 120 607,550 0.02 (%)
14:27:17 16.75 +0.65 (+4.04%) 550 607,430 0.09 (%)
14:27:05 16.80 +0.70 (+4.35%) 520 606,880 0.08 (%)
14:26:46 16.90 +0.80 (+4.97%) 10 606,360 0.0 (%)
14:26:45 16.90 +0.80 (+4.97%) 80 606,350 0.01 (%)
14:26:23 16.90 +0.80 (+4.97%) 10 606,270 0.0 (%)
14:26:17 16.95 +0.85 (+5.28%) 150 606,260 0.02 (%)
14:26:10 16.95 +0.85 (+5.28%) 50 606,110 0.01 (%)
14:26:03 16.95 +0.85 (+5.28%) 300 606,060 0.05 (%)
14:25:58 16.80 +0.70 (+4.35%) 80 605,760 0.01 (%)
14:25:57 17.00 +0.90 (+5.59%) 1,000 605,680 0.16 (%)
14:25:52 17.00 +0.90 (+5.59%) 2,740 604,680 0.44 (%)
14:25:41 17.00 +0.90 (+5.59%) 5,000 601,940 0.8 (%)
14:25:31 16.85 +0.75 (+4.66%) 110 596,940 0.02 (%)
14:25:21 16.85 +0.75 (+4.66%) 20 596,830 0.0 (%)
14:25:17 16.85 +0.75 (+4.66%) 50 596,810 0.01 (%)
14:24:56 16.90 +0.80 (+4.97%) 410 596,760 0.07 (%)
14:24:54 16.90 +0.80 (+4.97%) 290 596,350 0.05 (%)
14:24:43 16.90 +0.80 (+4.97%) 170 596,060 0.03 (%)
14:24:41 16.90 +0.80 (+4.97%) 430 595,890 0.07 (%)
14:24:39 16.90 +0.80 (+4.97%) 420 595,460 0.07 (%)
14:24:33 16.90 +0.80 (+4.97%) 50 595,040 0.01 (%)
14:24:31 16.90 +0.80 (+4.97%) 500 594,990 0.08 (%)
14:24:28 16.90 +0.80 (+4.97%) 1,500 594,490 0.24 (%)
14:24:24 16.90 +0.80 (+4.97%) 300 592,990 0.05 (%)
14:24:23 16.90 +0.80 (+4.97%) 80 592,690 0.01 (%)
14:24:22 16.95 +0.85 (+5.28%) 500 592,610 0.08 (%)
14:24:20 16.90 +0.80 (+4.97%) 2,300 592,110 0.37 (%)
14:24:12 16.90 +0.80 (+4.97%) 100 589,810 0.02 (%)
14:24:09 16.90 +0.80 (+4.97%) 10 589,710 0.0 (%)
14:24:06 16.90 +0.80 (+4.97%) 710 589,700 0.11 (%)
14:23:52 16.90 +0.80 (+4.97%) 10 588,990 0.0 (%)
14:23:51 16.90 +0.80 (+4.97%) 600 588,980 0.1 (%)
14:23:49 16.90 +0.80 (+4.97%) 500 588,380 0.08 (%)
14:23:38 16.90 +0.80 (+4.97%) 200 587,880 0.03 (%)
14:23:31 16.95 +0.85 (+5.28%) 30 587,680 0.0 (%)
14:23:14 16.95 +0.85 (+5.28%) 730 587,650 0.12 (%)
14:23:06 16.95 +0.85 (+5.28%) 100 586,920 0.02 (%)
14:22:49 17.00 +0.90 (+5.59%) 610 586,820 0.1 (%)
14:22:47 17.00 +0.90 (+5.59%) 1,000 586,210 0.16 (%)
14:22:38 17.00 +0.90 (+5.59%) 500 585,210 0.08 (%)
14:21:46 17.05 +0.95 (+5.90%) 500 584,710 0.08 (%)
14:21:43 17.00 +0.90 (+5.59%) 100 584,210 0.02 (%)
14:21:41 17.05 +0.95 (+5.90%) 80 584,110 0.01 (%)
14:21:38 17.00 +0.90 (+5.59%) 10 584,030 0.0 (%)
14:21:30 17.05 +0.95 (+5.90%) 300 584,020 0.05 (%)
14:21:23 17.05 +0.95 (+5.90%) 740 583,720 0.12 (%)
14:21:13 17.00 +0.90 (+5.59%) 2,060 582,980 0.33 (%)
14:20:58 17.00 +0.90 (+5.59%) 30 580,920 0.0 (%)
14:20:52 17.00 +0.90 (+5.59%) 400 580,890 0.06 (%)
14:20:51 17.00 +0.90 (+5.59%) 40 580,490 0.01 (%)
14:20:46 17.00 +0.90 (+5.59%) 200 580,450 0.03 (%)
14:20:41 17.00 +0.90 (+5.59%) 200 580,250 0.03 (%)
14:20:37 17.00 +0.90 (+5.59%) 300 580,050 0.05 (%)
14:20:29 17.00 +0.90 (+5.59%) 250 579,750 0.04 (%)
14:20:25 17.00 +0.90 (+5.59%) 10 579,500 0.0 (%)
14:20:22 17.00 +0.90 (+5.59%) 600 579,490 0.1 (%)
14:20:20 17.00 +0.90 (+5.59%) 500 578,890 0.08 (%)
14:20:14 17.00 +0.90 (+5.59%) 800 578,390 0.13 (%)
14:20:07 17.00 +0.90 (+5.59%) 30 577,590 0.0 (%)
14:20:06 16.95 +0.85 (+5.28%) 30 577,560 0.0 (%)
14:20:00 17.00 +0.90 (+5.59%) 1,500 577,530 0.24 (%)
14:19:56 16.95 +0.85 (+5.28%) 250 576,030 0.04 (%)
14:19:35 17.00 +0.90 (+5.59%) 910 575,780 0.14 (%)
14:19:34 16.95 +0.85 (+5.28%) 570 574,870 0.09 (%)
14:19:33 17.00 +0.90 (+5.59%) 10,000 574,300 1.59 (%)
14:19:31 16.95 +0.85 (+5.28%) 180 564,300 0.03 (%)
14:19:23 16.95 +0.85 (+5.28%) 10 564,120 0.0 (%)
14:19:18 16.95 +0.85 (+5.28%) 110 564,110 0.02 (%)
14:19:12 16.95 +0.85 (+5.28%) 100 564,000 0.02 (%)
14:19:07 17.00 +0.90 (+5.59%) 2,940 563,900 0.47 (%)
14:18:58 17.00 +0.90 (+5.59%) 50 560,960 0.01 (%)
14:18:57 16.90 +0.80 (+4.97%) 100 560,910 0.02 (%)
14:18:53 17.00 +0.90 (+5.59%) 2,000 560,810 0.32 (%)
14:18:45 16.95 +0.85 (+5.28%) 480 558,810 0.08 (%)
14:18:43 16.95 +0.85 (+5.28%) 20 558,330 0.0 (%)
14:18:38 16.95 +0.85 (+5.28%) 30 558,310 0.0 (%)
14:18:21 16.95 +0.85 (+5.28%) 20 558,280 0.0 (%)
14:18:13 16.95 +0.85 (+5.28%) 200 558,260 0.03 (%)
14:18:11 16.95 +0.85 (+5.28%) 300 558,060 0.05 (%)
14:17:56 16.95 +0.85 (+5.28%) 500 557,760 0.08 (%)
14:17:52 16.95 +0.85 (+5.28%) 20 557,260 0.0 (%)
14:17:50 17.00 +0.90 (+5.59%) 1,890 557,240 0.3 (%)
14:17:47 16.95 +0.85 (+5.28%) 2,100 555,350 0.33 (%)
14:17:42 16.95 +0.85 (+5.28%) 100 553,250 0.02 (%)
14:17:41 16.95 +0.85 (+5.28%) 20 553,150 0.0 (%)
14:17:40 16.95 +0.85 (+5.28%) 100 553,130 0.02 (%)
14:17:39 16.95 +0.85 (+5.28%) 40 553,030 0.01 (%)
14:17:28 17.00 +0.90 (+5.59%) 200 552,990 0.03 (%)
14:17:18 16.95 +0.85 (+5.28%) 310 552,790 0.05 (%)
14:17:16 16.95 +0.85 (+5.28%) 400 552,480 0.06 (%)
14:17:12 16.95 +0.85 (+5.28%) 20 552,080 0.0 (%)
14:17:09 16.90 +0.80 (+4.97%) 200 552,060 0.03 (%)
14:17:08 16.95 +0.85 (+5.28%) 1,880 551,860 0.3 (%)
14:16:45 16.95 +0.85 (+5.28%) 510 549,980 0.08 (%)
14:16:41 16.90 +0.80 (+4.97%) 60 549,470 0.01 (%)
14:16:35 16.90 +0.80 (+4.97%) 500 549,410 0.08 (%)
14:16:33 16.90 +0.80 (+4.97%) 400 548,910 0.06 (%)
14:16:22 16.90 +0.80 (+4.97%) 300 548,510 0.05 (%)
14:16:20 16.90 +0.80 (+4.97%) 300 548,210 0.05 (%)
14:16:18 16.90 +0.80 (+4.97%) 1,340 547,910 0.21 (%)
14:16:16 16.90 +0.80 (+4.97%) 10 546,570 0.0 (%)
14:16:05 16.90 +0.80 (+4.97%) 1,000 546,560 0.16 (%)
14:16:03 16.90 +0.80 (+4.97%) 1,270 545,560 0.2 (%)
14:16:00 16.85 +0.75 (+4.66%) 200 544,290 0.03 (%)
14:15:52 16.90 +0.80 (+4.97%) 50 544,090 0.01 (%)
14:15:43 16.90 +0.80 (+4.97%) 1,150 544,040 0.18 (%)
14:15:40 16.85 +0.75 (+4.66%) 1,560 542,890 0.25 (%)
14:15:36 16.85 +0.75 (+4.66%) 20 541,330 0.0 (%)
14:15:32 16.85 +0.75 (+4.66%) 10 541,310 0.0 (%)
14:15:26 16.85 +0.75 (+4.66%) 120 541,300 0.02 (%)
14:15:21 16.85 +0.75 (+4.66%) 30 541,180 0.0 (%)
14:15:20 16.85 +0.75 (+4.66%) 120 541,150 0.02 (%)
14:15:13 16.85 +0.75 (+4.66%) 40 541,030 0.01 (%)
14:15:10 16.85 +0.75 (+4.66%) 110 540,990 0.02 (%)
14:15:02 16.85 +0.75 (+4.66%) 1,320 540,880 0.21 (%)
14:14:55 16.85 +0.75 (+4.66%) 870 539,560 0.14 (%)
14:14:52 16.80 +0.70 (+4.35%) 120 538,690 0.02 (%)
14:14:47 16.85 +0.75 (+4.66%) 280 538,570 0.04 (%)
14:14:46 16.85 +0.75 (+4.66%) 1,310 538,290 0.21 (%)
14:14:35 16.85 +0.75 (+4.66%) 60 536,980 0.01 (%)
14:14:33 16.80 +0.70 (+4.35%) 50 536,920 0.01 (%)
14:14:16 16.85 +0.75 (+4.66%) 100 536,870 0.02 (%)
14:14:03 16.85 +0.75 (+4.66%) 50 536,770 0.01 (%)
14:14:02 16.85 +0.75 (+4.66%) 700 536,720 0.11 (%)
14:13:50 16.85 +0.75 (+4.66%) 400 536,020 0.06 (%)
14:13:49 16.85 +0.75 (+4.66%) 50 535,620 0.01 (%)
14:13:46 16.85 +0.75 (+4.66%) 1,500 535,570 0.24 (%)
14:13:44 16.85 +0.75 (+4.66%) 10 534,070 0.0 (%)
14:13:42 16.85 +0.75 (+4.66%) 1,000 534,060 0.16 (%)
14:13:37 16.85 +0.75 (+4.66%) 30 533,060 0.0 (%)
14:13:36 16.85 +0.75 (+4.66%) 10 533,030 0.0 (%)
14:13:30 16.85 +0.75 (+4.66%) 860 533,020 0.14 (%)
14:13:22 16.85 +0.75 (+4.66%) 110 532,160 0.02 (%)
14:13:21 16.85 +0.75 (+4.66%) 630 532,050 0.1 (%)
14:13:12 16.85 +0.75 (+4.66%) 210 531,420 0.03 (%)
14:12:58 16.80 +0.70 (+4.35%) 90 531,210 0.01 (%)
14:12:54 16.85 +0.75 (+4.66%) 1,360 531,120 0.22 (%)
14:12:51 16.85 +0.75 (+4.66%) 120 529,760 0.02 (%)
14:12:46 16.85 +0.75 (+4.66%) 100 529,640 0.02 (%)
14:12:41 16.85 +0.75 (+4.66%) 110 529,540 0.02 (%)
14:12:39 16.85 +0.75 (+4.66%) 100 529,430 0.02 (%)
14:12:32 16.85 +0.75 (+4.66%) 1,290 529,330 0.21 (%)
14:12:27 16.85 +0.75 (+4.66%) 260 528,040 0.04 (%)
14:12:16 16.85 +0.75 (+4.66%) 150 527,780 0.02 (%)
14:12:09 16.90 +0.80 (+4.97%) 370 527,630 0.06 (%)
14:12:01 16.85 +0.75 (+4.66%) 400 527,260 0.06 (%)
14:11:53 16.85 +0.75 (+4.66%) 150 526,860 0.02 (%)
14:11:51 16.85 +0.75 (+4.66%) 10 526,710 0.0 (%)
14:11:50 16.85 +0.75 (+4.66%) 200 526,700 0.03 (%)
14:11:46 16.85 +0.75 (+4.66%) 40 526,500 0.01 (%)
14:11:44 16.85 +0.75 (+4.66%) 10 526,460 0.0 (%)
14:11:41 16.85 +0.75 (+4.66%) 40 526,450 0.01 (%)
14:11:40 16.85 +0.75 (+4.66%) 160 526,410 0.03 (%)
14:11:39 16.85 +0.75 (+4.66%) 10 526,250 0.0 (%)
14:11:34 16.85 +0.75 (+4.66%) 20 526,240 0.0 (%)
14:11:31 16.85 +0.75 (+4.66%) 150 526,220 0.02 (%)
14:11:29 16.85 +0.75 (+4.66%) 500 526,070 0.08 (%)
14:11:26 16.85 +0.75 (+4.66%) 10 525,570 0.0 (%)
14:11:20 16.85 +0.75 (+4.66%) 510 525,560 0.08 (%)
14:11:19 16.90 +0.80 (+4.97%) 20 525,050 0.0 (%)
14:11:16 16.90 +0.80 (+4.97%) 1,100 525,030 0.17 (%)
14:11:13 16.85 +0.75 (+4.66%) 620 523,930 0.1 (%)
14:11:01 16.90 +0.80 (+4.97%) 400 523,310 0.06 (%)
14:10:59 16.85 +0.75 (+4.66%) 200 522,910 0.03 (%)
14:10:55 16.85 +0.75 (+4.66%) 350 522,710 0.06 (%)
14:10:39 16.85 +0.75 (+4.66%) 20 522,360 0.0 (%)
14:10:37 16.85 +0.75 (+4.66%) 30 522,340 0.0 (%)
14:10:31 16.90 +0.80 (+4.97%) 400 522,310 0.06 (%)
14:10:25 16.90 +0.80 (+4.97%) 300 521,910 0.05 (%)
14:10:21 16.85 +0.75 (+4.66%) 110 521,610 0.02 (%)
14:10:17 16.80 +0.70 (+4.35%) 110 521,500 0.02 (%)
14:10:15 16.85 +0.75 (+4.66%) 700 521,390 0.11 (%)
14:10:08 16.80 +0.70 (+4.35%) 6,430 520,690 1.02 (%)
14:10:05 16.75 +0.65 (+4.04%) 540 514,260 0.09 (%)
14:10:04 16.80 +0.70 (+4.35%) 500 513,720 0.08 (%)
14:09:53 16.75 +0.65 (+4.04%) 160 513,220 0.03 (%)
14:09:51 16.75 +0.65 (+4.04%) 500 513,060 0.08 (%)
14:09:46 16.75 +0.65 (+4.04%) 500 512,560 0.08 (%)
14:09:42 16.75 +0.65 (+4.04%) 280 512,060 0.04 (%)
14:09:33 16.70 +0.60 (+3.73%) 4,590 511,780 0.73 (%)
14:09:27 16.65 +0.55 (+3.42%) 100 507,190 0.02 (%)
14:09:23 16.60 +0.50 (+3.11%) 10 507,090 0.0 (%)
14:09:11 16.65 +0.55 (+3.42%) 490 507,080 0.08 (%)
14:09:07 16.65 +0.55 (+3.42%) 30 506,590 0.0 (%)
14:08:57 16.70 +0.60 (+3.73%) 3,700 506,560 0.59 (%)
14:08:56 16.60 +0.50 (+3.11%) 940 502,860 0.15 (%)
14:08:53 16.65 +0.55 (+3.42%) 200 501,920 0.03 (%)
14:08:45 16.65 +0.55 (+3.42%) 510 501,720 0.08 (%)
14:08:36 16.65 +0.55 (+3.42%) 460 501,210 0.07 (%)
14:08:33 16.65 +0.55 (+3.42%) 50 500,750 0.01 (%)
14:08:32 16.65 +0.55 (+3.42%) 100 500,700 0.02 (%)
14:08:30 16.65 +0.55 (+3.42%) 30 500,600 0.0 (%)
14:08:26 16.65 +0.55 (+3.42%) 210 500,570 0.03 (%)
14:08:23 16.65 +0.55 (+3.42%) 1,000 500,360 0.16 (%)
14:08:20 16.65 +0.55 (+3.42%) 500 499,360 0.08 (%)
14:08:18 16.70 +0.60 (+3.73%) 400 498,860 0.06 (%)
14:08:17 16.70 +0.60 (+3.73%) 230 498,460 0.04 (%)
14:08:15 16.65 +0.55 (+3.42%) 30 498,230 0.0 (%)
14:08:09 16.70 +0.60 (+3.73%) 100 498,200 0.02 (%)
14:08:05 16.65 +0.55 (+3.42%) 60 498,100 0.01 (%)
14:08:03 16.70 +0.60 (+3.73%) 10 498,040 0.0 (%)
14:08:02 16.65 +0.55 (+3.42%) 250 498,030 0.04 (%)
14:07:40 16.70 +0.60 (+3.73%) 50 497,780 0.01 (%)
14:07:10 16.70 +0.60 (+3.73%) 300 497,730 0.05 (%)
14:07:08 16.70 +0.60 (+3.73%) 100 497,430 0.02 (%)
14:07:07 16.65 +0.55 (+3.42%) 10 497,330 0.0 (%)
14:07:02 16.65 +0.55 (+3.42%) 120 497,320 0.02 (%)
14:06:55 16.65 +0.55 (+3.42%) 40 497,200 0.01 (%)
14:06:52 16.65 +0.55 (+3.42%) 500 497,160 0.08 (%)
14:06:47 16.60 +0.50 (+3.11%) 50 496,660 0.01 (%)
14:06:46 16.60 +0.50 (+3.11%) 100 496,610 0.02 (%)
14:06:39 16.60 +0.50 (+3.11%) 2,350 496,510 0.37 (%)
14:06:38 16.60 +0.50 (+3.11%) 30 494,160 0.0 (%)
14:06:36 16.60 +0.50 (+3.11%) 250 494,130 0.04 (%)
14:06:29 16.60 +0.50 (+3.11%) 10 493,880 0.0 (%)
14:06:22 16.60 +0.50 (+3.11%) 30 493,870 0.0 (%)
14:06:21 16.60 +0.50 (+3.11%) 3,440 493,840 0.55 (%)
14:06:17 16.60 +0.50 (+3.11%) 10 490,400 0.0 (%)
14:06:13 16.60 +0.50 (+3.11%) 120 490,390 0.02 (%)
14:06:00 16.60 +0.50 (+3.11%) 5,000 490,270 0.8 (%)
14:05:58 16.45 +0.35 (+2.17%) 100 485,270 0.02 (%)
14:05:56 16.45 +0.35 (+2.17%) 160 485,170 0.03 (%)
14:05:51 16.55 +0.45 (+2.80%) 8,800 485,010 1.4 (%)
14:05:45 16.50 +0.40 (+2.48%) 600 476,210 0.1 (%)
14:05:37 16.45 +0.35 (+2.17%) 50 475,610 0.01 (%)
14:05:26 16.50 +0.40 (+2.48%) 50 475,560 0.01 (%)
14:05:22 16.45 +0.35 (+2.17%) 10 475,510 0.0 (%)
14:05:21 16.45 +0.35 (+2.17%) 460 475,500 0.07 (%)
14:05:19 16.45 +0.35 (+2.17%) 40 475,040 0.01 (%)
14:05:06 16.45 +0.35 (+2.17%) 10 475,000 0.0 (%)
14:05:03 16.45 +0.35 (+2.17%) 100 474,990 0.02 (%)
14:05:02 16.45 +0.35 (+2.17%) 570 474,890 0.09 (%)
14:04:51 16.40 +0.30 (+1.86%) 100 474,320 0.02 (%)
14:04:47 16.40 +0.30 (+1.86%) 50 474,220 0.01 (%)
14:04:28 16.45 +0.35 (+2.17%) 100 474,170 0.02 (%)
14:04:26 16.45 +0.35 (+2.17%) 40 474,070 0.01 (%)
14:04:22 16.45 +0.35 (+2.17%) 70 474,030 0.01 (%)
14:04:12 16.45 +0.35 (+2.17%) 30 473,960 0.0 (%)
14:04:09 16.50 +0.40 (+2.48%) 20 473,930 0.0 (%)
14:04:03 16.50 +0.40 (+2.48%) 240 473,910 0.04 (%)
14:04:02 16.50 +0.40 (+2.48%) 130 473,670 0.02 (%)
14:03:57 16.50 +0.40 (+2.48%) 100 473,540 0.02 (%)
14:03:51 16.50 +0.40 (+2.48%) 400 473,440 0.06 (%)
14:03:49 16.50 +0.40 (+2.48%) 20 473,040 0.0 (%)
14:03:45 16.50 +0.40 (+2.48%) 120 473,020 0.02 (%)
14:03:42 16.50 +0.40 (+2.48%) 200 472,900 0.03 (%)
14:03:41 16.50 +0.40 (+2.48%) 50 472,700 0.01 (%)
14:03:40 16.50 +0.40 (+2.48%) 20 472,650 0.0 (%)
14:03:36 16.50 +0.40 (+2.48%) 1,500 472,630 0.24 (%)
14:03:33 16.50 +0.40 (+2.48%) 740 471,130 0.12 (%)
14:03:26 16.50 +0.40 (+2.48%) 12,000 470,390 1.91 (%)
14:03:21 16.40 +0.30 (+1.86%) 120 458,390 0.02 (%)
14:03:18 16.40 +0.30 (+1.86%) 30 458,270 0.0 (%)
14:03:13 16.40 +0.30 (+1.86%) 50 458,240 0.01 (%)
14:03:12 16.40 +0.30 (+1.86%) 90 458,190 0.01 (%)
14:03:03 16.30 +0.20 (+1.24%) 520 458,100 0.08 (%)
14:02:42 16.40 +0.30 (+1.86%) 100 457,580 0.02 (%)
14:02:35 16.40 +0.30 (+1.86%) 30 457,480 0.0 (%)
14:02:31 16.40 +0.30 (+1.86%) 11,700 457,450 1.86 (%)
14:02:14 16.10 0.00 (0.00%) 20 445,750 0.0 (%)
14:02:06 16.10 0.00 (0.00%) 110 445,730 0.02 (%)
14:02:04 16.05 -0.05 (-0.31%) 50 445,620 0.01 (%)
14:01:58 16.10 0.00 (0.00%) 1,000 445,570 0.16 (%)
14:01:49 16.10 0.00 (0.00%) 150 444,570 0.02 (%)
14:01:44 16.05 -0.05 (-0.31%) 220 444,420 0.03 (%)
14:01:22 16.05 -0.05 (-0.31%) 30 444,200 0.0 (%)
14:00:29 16.05 -0.05 (-0.31%) 1,410 444,170 0.22 (%)
14:00:28 16.05 -0.05 (-0.31%) 20 442,760 0.0 (%)
14:00:25 16.05 -0.05 (-0.31%) 200 442,740 0.03 (%)
14:00:18 16.05 -0.05 (-0.31%) 130 442,540 0.02 (%)
14:00:05 16.05 -0.05 (-0.31%) 30 442,410 0.0 (%)
13:59:55 16.05 -0.05 (-0.31%) 80 442,380 0.01 (%)
13:59:38 16.05 -0.05 (-0.31%) 130 442,300 0.02 (%)
13:59:19 16.05 -0.05 (-0.31%) 70 442,170 0.01 (%)
13:59:14 16.05 -0.05 (-0.31%) 300 442,100 0.05 (%)
13:59:07 16.05 -0.05 (-0.31%) 320 441,800 0.05 (%)
13:59:01 16.05 -0.05 (-0.31%) 30 441,480 0.0 (%)
13:58:53 16.05 -0.05 (-0.31%) 90 441,450 0.01 (%)
13:58:50 16.05 -0.05 (-0.31%) 100 441,360 0.02 (%)
13:58:47 16.05 -0.05 (-0.31%) 20 441,260 0.0 (%)
13:58:22 16.05 -0.05 (-0.31%) 130 441,240 0.02 (%)
13:58:07 16.05 -0.05 (-0.31%) 10 441,110 0.0 (%)
13:57:44 16.05 -0.05 (-0.31%) 20 441,100 0.0 (%)
13:57:30 16.10 0.00 (0.00%) 120 441,080 0.02 (%)
13:57:06 16.10 0.00 (0.00%) 100 440,960 0.02 (%)
13:56:48 16.10 0.00 (0.00%) 110 440,860 0.02 (%)
13:56:42 16.10 0.00 (0.00%) 120 440,750 0.02 (%)
13:56:16 16.10 0.00 (0.00%) 230 440,630 0.04 (%)
13:56:02 16.20 +0.10 (+0.62%) 440 440,400 0.07 (%)
13:55:57 16.20 +0.10 (+0.62%) 200 439,960 0.03 (%)
13:55:56 16.20 +0.10 (+0.62%) 30 439,760 0.0 (%)
13:55:54 16.20 +0.10 (+0.62%) 100 439,730 0.02 (%)
13:55:50 16.20 +0.10 (+0.62%) 50 439,630 0.01 (%)
13:55:40 16.20 +0.10 (+0.62%) 20 439,580 0.0 (%)
13:55:32 16.25 +0.15 (+0.93%) 190 439,560 0.03 (%)
13:55:30 16.25 +0.15 (+0.93%) 10 439,370 0.0 (%)
13:55:29 16.25 +0.15 (+0.93%) 150 439,360 0.02 (%)
13:55:25 16.20 +0.10 (+0.62%) 200 439,210 0.03 (%)
13:55:24 16.20 +0.10 (+0.62%) 50 439,010 0.01 (%)
13:55:16 16.20 +0.10 (+0.62%) 40 438,960 0.01 (%)
13:54:57 16.20 +0.10 (+0.62%) 60 438,920 0.01 (%)
13:54:55 16.20 +0.10 (+0.62%) 10 438,860 0.0 (%)
13:54:52 16.30 +0.20 (+1.24%) 220 438,850 0.03 (%)
13:54:37 16.30 +0.20 (+1.24%) 20 438,630 0.0 (%)
13:54:36 16.30 +0.20 (+1.24%) 100 438,610 0.02 (%)
13:54:32 16.30 +0.20 (+1.24%) 1,610 438,510 0.26 (%)
13:54:25 16.30 +0.20 (+1.24%) 600 436,900 0.1 (%)
13:54:12 16.35 +0.25 (+1.55%) 100 436,300 0.02 (%)
13:54:06 16.35 +0.25 (+1.55%) 10 436,200 0.0 (%)
13:54:02 16.30 +0.20 (+1.24%) 30 436,190 0.0 (%)
13:53:57 16.30 +0.20 (+1.24%) 10 436,160 0.0 (%)
13:53:52 16.30 +0.20 (+1.24%) 200 436,150 0.03 (%)
13:53:47 16.30 +0.20 (+1.24%) 100 435,950 0.02 (%)
13:53:34 16.30 +0.20 (+1.24%) 10 435,850 0.0 (%)
13:53:33 16.30 +0.20 (+1.24%) 150 435,840 0.02 (%)
13:53:12 16.35 +0.25 (+1.55%) 910 435,690 0.14 (%)
13:53:04 16.35 +0.25 (+1.55%) 10 434,780 0.0 (%)
13:52:56 16.35 +0.25 (+1.55%) 1,100 434,770 0.17 (%)
13:52:53 16.35 +0.25 (+1.55%) 500 433,670 0.08 (%)
13:52:40 16.35 +0.25 (+1.55%) 100 433,170 0.02 (%)
13:52:27 16.40 +0.30 (+1.86%) 40 433,070 0.01 (%)
13:52:20 16.40 +0.30 (+1.86%) 1,830 433,030 0.29 (%)
13:52:15 16.40 +0.30 (+1.86%) 10 431,200 0.0 (%)
13:52:12 16.40 +0.30 (+1.86%) 200 431,190 0.03 (%)
13:52:09 16.35 +0.25 (+1.55%) 500 430,990 0.08 (%)
13:52:08 16.40 +0.30 (+1.86%) 1,000 430,490 0.16 (%)
13:52:07 16.35 +0.25 (+1.55%) 100 429,490 0.02 (%)
13:51:55 16.40 +0.30 (+1.86%) 200 429,390 0.03 (%)
13:51:53 16.40 +0.30 (+1.86%) 240 429,190 0.04 (%)
13:51:49 16.35 +0.25 (+1.55%) 60 428,950 0.01 (%)
13:51:37 16.35 +0.25 (+1.55%) 360 428,890 0.06 (%)
13:51:16 16.45 +0.35 (+2.17%) 570 428,530 0.09 (%)
13:51:14 16.45 +0.35 (+2.17%) 1,000 427,960 0.16 (%)
13:51:03 16.45 +0.35 (+2.17%) 1,100 426,960 0.17 (%)
13:50:55 16.45 +0.35 (+2.17%) 20 425,860 0.0 (%)
13:50:54 16.45 +0.35 (+2.17%) 500 425,840 0.08 (%)
13:50:49 16.45 +0.35 (+2.17%) 910 425,340 0.14 (%)
13:50:45 16.45 +0.35 (+2.17%) 20 424,430 0.0 (%)
13:50:21 16.45 +0.35 (+2.17%) 30 424,410 0.0 (%)
13:50:17 16.45 +0.35 (+2.17%) 10 424,380 0.0 (%)
13:50:02 16.50 +0.40 (+2.48%) 740 424,370 0.12 (%)
13:50:01 16.45 +0.35 (+2.17%) 160 423,630 0.03 (%)
13:49:58 16.45 +0.35 (+2.17%) 300 423,470 0.05 (%)
13:49:54 16.45 +0.35 (+2.17%) 200 423,170 0.03 (%)
13:49:49 16.50 +0.40 (+2.48%) 30 422,970 0.0 (%)
13:49:41 16.50 +0.40 (+2.48%) 60 422,940 0.01 (%)
13:49:38 16.45 +0.35 (+2.17%) 150 422,880 0.02 (%)
13:49:33 16.45 +0.35 (+2.17%) 190 422,730 0.03 (%)
13:49:26 16.45 +0.35 (+2.17%) 230 422,540 0.04 (%)
13:49:24 16.45 +0.35 (+2.17%) 10 422,310 0.0 (%)
13:49:22 16.45 +0.35 (+2.17%) 340 422,300 0.05 (%)
13:49:17 16.25 +0.15 (+0.93%) 110 421,960 0.02 (%)
13:49:10 16.45 +0.35 (+2.17%) 10,000 421,850 1.59 (%)
13:49:06 16.20 +0.10 (+0.62%) 100 411,850 0.02 (%)
13:49:05 16.20 +0.10 (+0.62%) 100 411,750 0.02 (%)
13:49:02 16.20 +0.10 (+0.62%) 500 411,650 0.08 (%)
13:48:56 16.15 +0.05 (+0.31%) 3,000 411,150 0.48 (%)
13:48:51 16.10 0.00 (0.00%) 1,850 408,150 0.29 (%)
13:48:43 16.05 -0.05 (-0.31%) 530 406,300 0.08 (%)
13:48:41 16.05 -0.05 (-0.31%) 60 405,770 0.01 (%)
13:48:39 16.05 -0.05 (-0.31%) 1,920 405,710 0.31 (%)
13:48:29 16.00 -0.10 (-0.62%) 2,140 403,790 0.34 (%)
13:48:26 16.00 -0.10 (-0.62%) 200 401,650 0.03 (%)
13:48:19 15.95 -0.15 (-0.93%) 30 401,450 0.0 (%)
13:48:18 15.95 -0.15 (-0.93%) 600 401,420 0.1 (%)
13:48:16 15.95 -0.15 (-0.93%) 200 400,820 0.03 (%)
13:48:13 15.95 -0.15 (-0.93%) 100 400,620 0.02 (%)
13:48:12 15.95 -0.15 (-0.93%) 530 400,520 0.08 (%)
13:48:10 15.95 -0.15 (-0.93%) 220 399,990 0.03 (%)
13:48:02 15.95 -0.15 (-0.93%) 100 399,770 0.02 (%)
13:47:59 15.90 -0.20 (-1.24%) 90 399,670 0.01 (%)
13:47:57 15.90 -0.20 (-1.24%) 200 399,580 0.03 (%)
13:47:56 15.90 -0.20 (-1.24%) 70 399,380 0.01 (%)
13:47:55 15.85 -0.25 (-1.55%) 500 399,310 0.08 (%)
13:47:54 15.90 -0.20 (-1.24%) 60 398,810 0.01 (%)
13:47:50 15.90 -0.20 (-1.24%) 200 398,750 0.03 (%)
13:47:43 15.90 -0.20 (-1.24%) 2,000 398,550 0.32 (%)
13:47:35 15.90 -0.20 (-1.24%) 30 396,550 0.0 (%)
13:47:33 15.90 -0.20 (-1.24%) 200 396,520 0.03 (%)
13:47:27 15.85 -0.25 (-1.55%) 10 396,320 0.0 (%)
13:47:22 15.85 -0.25 (-1.55%) 2,100 396,310 0.33 (%)
13:47:10 15.80 -0.30 (-1.86%) 100 394,210 0.02 (%)
13:47:06 15.80 -0.30 (-1.86%) 2,000 394,110 0.32 (%)
13:46:55 15.80 -0.30 (-1.86%) 50 392,110 0.01 (%)
13:46:45 15.80 -0.30 (-1.86%) 10 392,060 0.0 (%)
13:45:57 15.75 -0.35 (-2.17%) 400 392,050 0.06 (%)
13:45:54 15.75 -0.35 (-2.17%) 750 391,650 0.12 (%)
13:45:26 15.70 -0.40 (-2.48%) 90 390,900 0.01 (%)
13:44:52 15.70 -0.40 (-2.48%) 10 390,810 0.0 (%)
13:44:18 15.75 -0.35 (-2.17%) 30 390,800 0.0 (%)
13:43:46 15.70 -0.40 (-2.48%) 10 390,770 0.0 (%)
13:43:40 15.75 -0.35 (-2.17%) 160 390,760 0.03 (%)
13:43:39 15.75 -0.35 (-2.17%) 10 390,600 0.0 (%)
13:43:31 15.70 -0.40 (-2.48%) 2,500 390,590 0.4 (%)
13:42:35 15.75 -0.35 (-2.17%) 230 388,090 0.04 (%)
13:42:19 15.75 -0.35 (-2.17%) 190 387,860 0.03 (%)
13:42:04 15.75 -0.35 (-2.17%) 110 387,670 0.02 (%)
13:41:42 15.75 -0.35 (-2.17%) 200 387,560 0.03 (%)
13:41:39 15.75 -0.35 (-2.17%) 520 387,360 0.08 (%)
13:40:46 15.75 -0.35 (-2.17%) 860 386,840 0.14 (%)
13:40:44 15.75 -0.35 (-2.17%) 140 385,980 0.02 (%)
13:40:12 15.70 -0.40 (-2.48%) 10 385,840 0.0 (%)
13:40:08 15.70 -0.40 (-2.48%) 20 385,830 0.0 (%)
13:40:01 15.70 -0.40 (-2.48%) 200 385,810 0.03 (%)
13:39:43 15.70 -0.40 (-2.48%) 100 385,610 0.02 (%)
13:39:30 15.70 -0.40 (-2.48%) 90 385,510 0.01 (%)
13:39:27 15.75 -0.35 (-2.17%) 110 385,420 0.02 (%)
13:39:11 15.80 -0.30 (-1.86%) 200 385,310 0.03 (%)
13:39:05 15.75 -0.35 (-2.17%) 20 385,110 0.0 (%)
13:38:54 15.70 -0.40 (-2.48%) 100 385,090 0.02 (%)
13:38:30 15.70 -0.40 (-2.48%) 500 384,990 0.08 (%)
13:38:19 15.75 -0.35 (-2.17%) 10 384,490 0.0 (%)
13:38:04 15.75 -0.35 (-2.17%) 100 384,480 0.02 (%)
13:37:24 15.75 -0.35 (-2.17%) 390 384,380 0.06 (%)
13:37:16 15.75 -0.35 (-2.17%) 950 383,990 0.15 (%)
13:37:10 15.70 -0.40 (-2.48%) 100 383,040 0.02 (%)
13:36:47 15.75 -0.35 (-2.17%) 100 382,940 0.02 (%)
13:36:22 15.70 -0.40 (-2.48%) 60 382,840 0.01 (%)
13:36:09 15.70 -0.40 (-2.48%) 100 382,780 0.02 (%)
13:36:07 15.70 -0.40 (-2.48%) 70 382,680 0.01 (%)
13:35:48 15.70 -0.40 (-2.48%) 110 382,610 0.02 (%)
13:35:45 15.70 -0.40 (-2.48%) 100 382,500 0.02 (%)
13:35:44 15.70 -0.40 (-2.48%) 10 382,400 0.0 (%)
13:35:29 15.70 -0.40 (-2.48%) 20 382,390 0.0 (%)
13:35:26 15.70 -0.40 (-2.48%) 150 382,370 0.02 (%)
13:35:14 15.70 -0.40 (-2.48%) 110 382,220 0.02 (%)
13:35:07 15.70 -0.40 (-2.48%) 20 382,110 0.0 (%)
13:35:06 15.70 -0.40 (-2.48%) 660 382,090 0.1 (%)
13:34:29 15.70 -0.40 (-2.48%) 50 381,430 0.01 (%)
13:34:25 15.70 -0.40 (-2.48%) 560 381,380 0.09 (%)
13:34:09 15.70 -0.40 (-2.48%) 60 380,820 0.01 (%)
13:34:05 15.70 -0.40 (-2.48%) 50 380,760 0.01 (%)
13:33:59 15.70 -0.40 (-2.48%) 40 380,710 0.01 (%)
13:33:44 15.70 -0.40 (-2.48%) 220 380,670 0.03 (%)
13:33:38 15.75 -0.35 (-2.17%) 1,000 380,450 0.16 (%)
13:32:17 15.70 -0.40 (-2.48%) 30 379,450 0.0 (%)
13:31:46 15.70 -0.40 (-2.48%) 80 379,420 0.01 (%)
13:31:45 15.65 -0.45 (-2.80%) 1,920 379,340 0.31 (%)
13:31:42 15.70 -0.40 (-2.48%) 100 377,420 0.02 (%)
13:31:38 15.70 -0.40 (-2.48%) 80 377,320 0.01 (%)
13:31:29 15.70 -0.40 (-2.48%) 10 377,240 0.0 (%)
13:31:28 15.70 -0.40 (-2.48%) 2,580 377,230 0.41 (%)
13:30:54 15.75 -0.35 (-2.17%) 30 374,650 0.0 (%)
13:30:50 15.75 -0.35 (-2.17%) 70 374,620 0.01 (%)
13:30:32 15.80 -0.30 (-1.86%) 100 374,550 0.02 (%)
13:30:28 15.75 -0.35 (-2.17%) 50 374,450 0.01 (%)
13:30:24 15.80 -0.30 (-1.86%) 30 374,400 0.0 (%)
13:29:59 15.80 -0.30 (-1.86%) 100 374,370 0.02 (%)
13:29:42 15.70 -0.40 (-2.48%) 20 374,270 0.0 (%)
13:29:20 15.80 -0.30 (-1.86%) 30 374,250 0.0 (%)
13:29:19 15.80 -0.30 (-1.86%) 200 374,220 0.03 (%)
13:29:09 15.70 -0.40 (-2.48%) 1,000 374,020 0.16 (%)
13:29:05 15.80 -0.30 (-1.86%) 100 373,020 0.02 (%)
13:29:02 15.80 -0.30 (-1.86%) 40 372,920 0.01 (%)
13:28:55 15.80 -0.30 (-1.86%) 400 372,880 0.06 (%)
13:28:50 15.80 -0.30 (-1.86%) 300 372,480 0.05 (%)
13:28:49 15.80 -0.30 (-1.86%) 10 372,180 0.0 (%)
13:28:45 15.80 -0.30 (-1.86%) 140 372,170 0.02 (%)
13:28:29 15.80 -0.30 (-1.86%) 20 372,030 0.0 (%)
13:28:07 15.80 -0.30 (-1.86%) 300 372,010 0.05 (%)
13:28:00 15.80 -0.30 (-1.86%) 700 371,710 0.11 (%)
13:27:32 15.85 -0.25 (-1.55%) 1,480 371,010 0.24 (%)
13:27:26 15.85 -0.25 (-1.55%) 100 369,530 0.02 (%)
13:27:08 15.85 -0.25 (-1.55%) 210 369,430 0.03 (%)
13:26:50 15.90 -0.20 (-1.24%) 110 369,220 0.02 (%)
13:26:44 15.85 -0.25 (-1.55%) 20 369,110 0.0 (%)
13:26:43 15.85 -0.25 (-1.55%) 1,500 369,090 0.24 (%)
13:26:33 15.90 -0.20 (-1.24%) 200 367,590 0.03 (%)
13:26:29 15.90 -0.20 (-1.24%) 300 367,390 0.05 (%)
13:26:21 15.85 -0.25 (-1.55%) 150 367,090 0.02 (%)
13:26:13 15.90 -0.20 (-1.24%) 50 366,940 0.01 (%)
13:26:09 15.90 -0.20 (-1.24%) 200 366,890 0.03 (%)
13:26:04 15.90 -0.20 (-1.24%) 50 366,690 0.01 (%)
13:25:51 15.90 -0.20 (-1.24%) 330 366,640 0.05 (%)
13:25:28 15.90 -0.20 (-1.24%) 1,080 366,310 0.17 (%)
13:25:23 15.90 -0.20 (-1.24%) 1,000 365,230 0.16 (%)
13:25:04 15.95 -0.15 (-0.93%) 10 364,230 0.0 (%)
13:24:55 15.95 -0.15 (-0.93%) 190 364,220 0.03 (%)
13:24:34 15.90 -0.20 (-1.24%) 100 364,030 0.02 (%)
13:24:19 15.95 -0.15 (-0.93%) 40 363,930 0.01 (%)
13:23:53 15.90 -0.20 (-1.24%) 50 363,890 0.01 (%)
13:23:35 15.90 -0.20 (-1.24%) 90 363,840 0.01 (%)
13:23:30 15.90 -0.20 (-1.24%) 500 363,750 0.08 (%)
13:23:25 15.90 -0.20 (-1.24%) 310 363,250 0.05 (%)
13:23:14 15.90 -0.20 (-1.24%) 20 362,940 0.0 (%)
13:23:09 15.90 -0.20 (-1.24%) 1,000 362,920 0.16 (%)
13:23:06 15.85 -0.25 (-1.55%) 1,000 361,920 0.16 (%)
13:23:04 15.85 -0.25 (-1.55%) 790 360,920 0.13 (%)
13:22:59 15.85 -0.25 (-1.55%) 100 360,130 0.02 (%)
13:22:49 15.85 -0.25 (-1.55%) 20 360,030 0.0 (%)
13:22:36 15.85 -0.25 (-1.55%) 10 360,010 0.0 (%)
13:22:30 15.85 -0.25 (-1.55%) 80 360,000 0.01 (%)
13:22:25 15.85 -0.25 (-1.55%) 120 359,920 0.02 (%)
13:22:19 15.85 -0.25 (-1.55%) 220 359,800 0.03 (%)
13:22:04 15.85 -0.25 (-1.55%) 660 359,580 0.1 (%)
13:21:53 15.90 -0.20 (-1.24%) 100 358,920 0.02 (%)
13:21:21 15.85 -0.25 (-1.55%) 40 358,820 0.01 (%)
13:21:20 15.90 -0.20 (-1.24%) 90 358,780 0.01 (%)
13:21:18 15.85 -0.25 (-1.55%) 90 358,690 0.01 (%)
13:21:16 15.90 -0.20 (-1.24%) 130 358,600 0.02 (%)
13:20:56 15.85 -0.25 (-1.55%) 60 358,470 0.01 (%)
13:20:52 15.85 -0.25 (-1.55%) 90 358,410 0.01 (%)
13:20:37 15.85 -0.25 (-1.55%) 1,000 358,320 0.16 (%)
13:20:30 15.75 -0.35 (-2.17%) 400 357,320 0.06 (%)
13:20:24 15.75 -0.35 (-2.17%) 170 356,920 0.03 (%)
13:20:06 15.80 -0.30 (-1.86%) 30 356,750 0.0 (%)
13:19:51 15.80 -0.30 (-1.86%) 10 356,720 0.0 (%)
13:19:43 15.80 -0.30 (-1.86%) 490 356,710 0.08 (%)
13:19:32 15.80 -0.30 (-1.86%) 40 356,220 0.01 (%)
13:19:31 15.80 -0.30 (-1.86%) 10 356,180 0.0 (%)
13:19:24 15.80 -0.30 (-1.86%) 580 356,170 0.09 (%)
13:19:11 15.80 -0.30 (-1.86%) 250 355,590 0.04 (%)
13:19:05 15.80 -0.30 (-1.86%) 140 355,340 0.02 (%)
13:18:47 15.80 -0.30 (-1.86%) 60 355,200 0.01 (%)
13:18:34 15.80 -0.30 (-1.86%) 160 355,140 0.03 (%)
13:18:02 15.80 -0.30 (-1.86%) 20 354,980 0.0 (%)
13:17:47 15.75 -0.35 (-2.17%) 320 354,960 0.05 (%)
13:17:34 15.75 -0.35 (-2.17%) 180 354,640 0.03 (%)
13:17:29 15.80 -0.30 (-1.86%) 170 354,460 0.03 (%)
13:17:21 15.80 -0.30 (-1.86%) 830 354,290 0.13 (%)
13:16:58 15.80 -0.30 (-1.86%) 500 353,460 0.08 (%)
13:16:31 15.70 -0.40 (-2.48%) 120 352,960 0.02 (%)
13:16:13 15.70 -0.40 (-2.48%) 40 352,840 0.01 (%)
13:15:15 15.65 -0.45 (-2.80%) 10 352,800 0.0 (%)
13:15:06 15.65 -0.45 (-2.80%) 280 352,790 0.04 (%)
13:14:41 15.60 -0.50 (-3.11%) 510 352,510 0.08 (%)
13:14:29 15.50 -0.60 (-3.73%) 340 352,000 0.05 (%)
13:13:37 15.55 -0.55 (-3.42%) 10 351,660 0.0 (%)
13:13:28 15.50 -0.60 (-3.73%) 20 351,650 0.0 (%)
13:13:26 15.50 -0.60 (-3.73%) 30 351,630 0.0 (%)
13:13:13 15.50 -0.60 (-3.73%) 70 351,600 0.01 (%)
13:13:12 15.50 -0.60 (-3.73%) 300 351,530 0.05 (%)
13:13:11 15.50 -0.60 (-3.73%) 30 351,230 0.0 (%)
13:13:01 15.50 -0.60 (-3.73%) 500 351,200 0.08 (%)
13:12:54 15.50 -0.60 (-3.73%) 1,100 350,700 0.17 (%)
13:12:42 15.55 -0.55 (-3.42%) 30 349,600 0.0 (%)
13:12:40 15.55 -0.55 (-3.42%) 20 349,570 0.0 (%)
13:12:11 15.50 -0.60 (-3.73%) 200 349,550 0.03 (%)
13:11:36 15.50 -0.60 (-3.73%) 30 349,350 0.0 (%)
13:11:34 15.50 -0.60 (-3.73%) 10 349,320 0.0 (%)
13:11:24 15.45 -0.65 (-4.04%) 160 349,310 0.03 (%)
13:11:19 15.45 -0.65 (-4.04%) 10 349,150 0.0 (%)
13:11:16 15.45 -0.65 (-4.04%) 50 349,140 0.01 (%)
13:10:48 15.45 -0.65 (-4.04%) 100 349,090 0.02 (%)
13:10:35 15.40 -0.70 (-4.35%) 300 348,990 0.05 (%)
13:10:24 15.45 -0.65 (-4.04%) 80 348,690 0.01 (%)
13:09:18 15.40 -0.70 (-4.35%) 20 348,610 0.0 (%)
13:09:07 15.55 -0.55 (-3.42%) 40 348,590 0.01 (%)
13:08:59 15.40 -0.70 (-4.35%) 2,730 348,550 0.43 (%)
13:08:58 15.40 -0.70 (-4.35%) 800 345,820 0.13 (%)
13:08:53 15.45 -0.65 (-4.04%) 330 345,020 0.05 (%)
13:08:46 15.45 -0.65 (-4.04%) 500 344,690 0.08 (%)
13:08:34 15.55 -0.55 (-3.42%) 320 344,190 0.05 (%)
13:08:30 15.50 -0.60 (-3.73%) 60 343,870 0.01 (%)
13:08:06 15.50 -0.60 (-3.73%) 20 343,810 0.0 (%)
13:07:58 15.55 -0.55 (-3.42%) 50 343,790 0.01 (%)
13:07:30 15.55 -0.55 (-3.42%) 100 343,740 0.02 (%)
13:07:16 15.55 -0.55 (-3.42%) 10 343,640 0.0 (%)
13:07:02 15.50 -0.60 (-3.73%) 1,000 343,630 0.16 (%)
13:06:55 15.55 -0.55 (-3.42%) 150 342,630 0.02 (%)
13:06:25 15.65 -0.45 (-2.80%) 10 342,480 0.0 (%)
13:06:03 15.55 -0.55 (-3.42%) 200 342,470 0.03 (%)
13:06:01 15.50 -0.60 (-3.73%) 840 342,270 0.13 (%)
13:05:42 15.60 -0.50 (-3.11%) 60 341,430 0.01 (%)
13:05:12 15.50 -0.60 (-3.73%) 10,000 341,370 1.59 (%)
13:05:04 15.60 -0.50 (-3.11%) 160 331,370 0.03 (%)
13:04:59 15.70 -0.40 (-2.48%) 70 331,210 0.01 (%)
13:04:14 15.65 -0.45 (-2.80%) 30 331,140 0.0 (%)
13:03:25 15.65 -0.45 (-2.80%) 40 331,110 0.01 (%)
13:03:19 15.70 -0.40 (-2.48%) 260 331,070 0.04 (%)
13:03:17 15.75 -0.35 (-2.17%) 40 330,810 0.01 (%)
13:03:10 15.75 -0.35 (-2.17%) 20 330,770 0.0 (%)
13:02:42 15.75 -0.35 (-2.17%) 500 330,750 0.08 (%)
13:02:32 15.75 -0.35 (-2.17%) 30 330,250 0.0 (%)
13:01:40 15.75 -0.35 (-2.17%) 50 330,220 0.01 (%)
13:01:03 15.80 -0.30 (-1.86%) 100 330,170 0.02 (%)
13:00:59 15.80 -0.30 (-1.86%) 10 330,070 0.0 (%)
13:00:56 15.80 -0.30 (-1.86%) 130 330,060 0.02 (%)
13:00:54 15.80 -0.30 (-1.86%) 140 329,930 0.02 (%)
13:00:43 15.70 -0.40 (-2.48%) 10 329,790 0.0 (%)
13:00:42 15.80 -0.30 (-1.86%) 100 329,780 0.02 (%)
13:00:41 15.80 -0.30 (-1.86%) 30 329,680 0.0 (%)
13:00:37 15.65 -0.45 (-2.80%) 650 329,650 0.1 (%)
11:28:54 15.75 -0.35 (-2.17%) 50 329,000 0.01 (%)
11:28:35 15.75 -0.35 (-2.17%) 230 328,950 0.04 (%)
11:28:32 15.70 -0.40 (-2.48%) 10 328,720 0.0 (%)
11:28:26 15.70 -0.40 (-2.48%) 2,300 328,710 0.37 (%)
11:27:33 15.65 -0.45 (-2.80%) 10 326,410 0.0 (%)
11:27:23 15.60 -0.50 (-3.11%) 2,000 326,400 0.32 (%)
11:27:17 15.70 -0.40 (-2.48%) 800 324,400 0.13 (%)
11:27:04 15.70 -0.40 (-2.48%) 100 323,600 0.02 (%)
11:27:01 15.70 -0.40 (-2.48%) 10 323,500 0.0 (%)
11:26:39 15.70 -0.40 (-2.48%) 100 323,490 0.02 (%)
11:26:37 15.70 -0.40 (-2.48%) 20 323,390 0.0 (%)
11:26:22 15.70 -0.40 (-2.48%) 30 323,370 0.0 (%)
11:26:16 15.75 -0.35 (-2.17%) 10 323,340 0.0 (%)
11:26:14 15.70 -0.40 (-2.48%) 300 323,330 0.05 (%)
11:25:57 15.70 -0.40 (-2.48%) 20 323,030 0.0 (%)
11:25:38 15.70 -0.40 (-2.48%) 390 323,010 0.06 (%)
11:25:36 15.70 -0.40 (-2.48%) 10 322,620 0.0 (%)
11:25:28 15.70 -0.40 (-2.48%) 100 322,610 0.02 (%)
11:25:09 15.70 -0.40 (-2.48%) 100 322,510 0.02 (%)
11:24:46 15.70 -0.40 (-2.48%) 60 322,410 0.01 (%)
11:24:39 15.60 -0.50 (-3.11%) 990 322,350 0.16 (%)
11:24:33 15.60 -0.50 (-3.11%) 10 321,360 0.0 (%)
11:24:32 15.60 -0.50 (-3.11%) 300 321,350 0.05 (%)
11:24:28 15.60 -0.50 (-3.11%) 1,900 321,050 0.3 (%)
11:24:21 15.60 -0.50 (-3.11%) 5,000 319,150 0.8 (%)
11:23:48 15.60 -0.50 (-3.11%) 200 314,150 0.03 (%)
11:23:27 15.60 -0.50 (-3.11%) 50 313,950 0.01 (%)
11:22:46 15.60 -0.50 (-3.11%) 10 313,900 0.0 (%)
11:22:42 15.60 -0.50 (-3.11%) 100 313,890 0.02 (%)
11:22:38 15.50 -0.60 (-3.73%) 300 313,790 0.05 (%)
11:22:32 15.50 -0.60 (-3.73%) 570 313,490 0.09 (%)
11:22:31 15.50 -0.60 (-3.73%) 20 312,920 0.0 (%)
11:22:28 15.50 -0.60 (-3.73%) 1,000 312,900 0.16 (%)
11:22:26 15.45 -0.65 (-4.04%) 40 311,900 0.01 (%)
11:22:23 15.45 -0.65 (-4.04%) 1,040 311,860 0.17 (%)
11:22:19 15.45 -0.65 (-4.04%) 700 310,820 0.11 (%)
11:22:11 15.45 -0.65 (-4.04%) 20 310,120 0.0 (%)
11:22:06 15.45 -0.65 (-4.04%) 210 310,100 0.03 (%)
11:21:58 15.45 -0.65 (-4.04%) 250 309,890 0.04 (%)
11:21:52 15.40 -0.70 (-4.35%) 30 309,640 0.0 (%)
11:21:50 15.45 -0.65 (-4.04%) 750 309,610 0.12 (%)
11:21:38 15.50 -0.60 (-3.73%) 10 308,860 0.0 (%)
11:21:34 15.50 -0.60 (-3.73%) 14,140 308,850 2.25 (%)
11:21:19 15.60 -0.50 (-3.11%) 20 294,710 0.0 (%)
11:21:18 15.60 -0.50 (-3.11%) 80 294,690 0.01 (%)
11:21:04 15.65 -0.45 (-2.80%) 2,250 294,610 0.36 (%)
11:20:59 15.70 -0.40 (-2.48%) 100 292,360 0.02 (%)
11:20:50 15.70 -0.40 (-2.48%) 130 292,260 0.02 (%)
11:20:49 15.65 -0.45 (-2.80%) 100 292,130 0.02 (%)
11:20:22 15.70 -0.40 (-2.48%) 340 292,030 0.05 (%)
11:20:08 15.70 -0.40 (-2.48%) 20 291,690 0.0 (%)
11:20:05 15.70 -0.40 (-2.48%) 150 291,670 0.02 (%)
11:20:02 15.65 -0.45 (-2.80%) 2,000 291,520 0.32 (%)
11:20:00 15.70 -0.40 (-2.48%) 190 289,520 0.03 (%)
11:19:40 15.70 -0.40 (-2.48%) 80 289,330 0.01 (%)
11:19:35 15.70 -0.40 (-2.48%) 150 289,250 0.02 (%)
11:19:31 15.70 -0.40 (-2.48%) 2,000 289,100 0.32 (%)
11:19:25 15.75 -0.35 (-2.17%) 10 287,100 0.0 (%)
11:19:06 15.75 -0.35 (-2.17%) 20 287,090 0.0 (%)
11:18:45 15.75 -0.35 (-2.17%) 50 287,070 0.01 (%)
11:18:33 15.75 -0.35 (-2.17%) 10 287,020 0.0 (%)
11:18:17 15.75 -0.35 (-2.17%) 570 287,010 0.09 (%)
11:17:58 15.75 -0.35 (-2.17%) 20 286,440 0.0 (%)
11:17:53 15.75 -0.35 (-2.17%) 4,200 286,420 0.67 (%)
11:17:36 15.80 -0.30 (-1.86%) 60 282,220 0.01 (%)
11:17:27 15.80 -0.30 (-1.86%) 100 282,160 0.02 (%)
11:17:01 15.80 -0.30 (-1.86%) 20 282,060 0.0 (%)
11:16:13 15.80 -0.30 (-1.86%) 100 282,040 0.02 (%)
11:15:59 15.80 -0.30 (-1.86%) 10 281,940 0.0 (%)
11:15:45 15.80 -0.30 (-1.86%) 20 281,930 0.0 (%)
11:15:34 15.80 -0.30 (-1.86%) 310 281,910 0.05 (%)
11:15:27 15.80 -0.30 (-1.86%) 190 281,600 0.03 (%)
11:15:20 15.80 -0.30 (-1.86%) 10 281,410 0.0 (%)
11:14:58 15.80 -0.30 (-1.86%) 190 281,400 0.03 (%)
11:14:49 15.80 -0.30 (-1.86%) 200 281,210 0.03 (%)
11:14:47 15.80 -0.30 (-1.86%) 250 281,010 0.04 (%)
11:14:01 15.80 -0.30 (-1.86%) 50 280,760 0.01 (%)
11:13:55 15.80 -0.30 (-1.86%) 20 280,710 0.0 (%)
11:13:54 15.80 -0.30 (-1.86%) 60 280,690 0.01 (%)
11:13:16 15.80 -0.30 (-1.86%) 20 280,630 0.0 (%)
11:13:05 15.75 -0.35 (-2.17%) 420 280,610 0.07 (%)
11:12:30 15.75 -0.35 (-2.17%) 180 280,190 0.03 (%)
11:12:11 15.75 -0.35 (-2.17%) 180 280,010 0.03 (%)
11:12:10 15.80 -0.30 (-1.86%) 20 279,830 0.0 (%)
11:12:02 15.80 -0.30 (-1.86%) 6,430 279,810 1.02 (%)
11:11:52 15.85 -0.25 (-1.55%) 40 273,380 0.01 (%)
11:11:23 15.85 -0.25 (-1.55%) 180 273,340 0.03 (%)
11:11:18 15.90 -0.20 (-1.24%) 20 273,160 0.0 (%)
11:11:16 15.90 -0.20 (-1.24%) 150 273,140 0.02 (%)
11:11:10 15.90 -0.20 (-1.24%) 300 272,990 0.05 (%)
11:10:59 15.90 -0.20 (-1.24%) 500 272,690 0.08 (%)
11:10:42 15.90 -0.20 (-1.24%) 50 272,190 0.01 (%)
11:10:26 15.90 -0.20 (-1.24%) 40 272,140 0.01 (%)
11:09:36 15.95 -0.15 (-0.93%) 20 272,100 0.0 (%)
11:09:26 15.95 -0.15 (-0.93%) 240 272,080 0.04 (%)
11:09:19 15.95 -0.15 (-0.93%) 200 271,840 0.03 (%)
11:08:47 15.95 -0.15 (-0.93%) 10 271,640 0.0 (%)
11:07:57 15.95 -0.15 (-0.93%) 60 271,630 0.01 (%)
11:06:11 15.90 -0.20 (-1.24%) 50 271,570 0.01 (%)
11:05:11 15.85 -0.25 (-1.55%) 10 271,520 0.0 (%)
11:05:05 15.85 -0.25 (-1.55%) 300 271,510 0.05 (%)
11:05:03 15.80 -0.30 (-1.86%) 100 271,210 0.02 (%)
11:04:55 15.85 -0.25 (-1.55%) 10 271,110 0.0 (%)
11:04:49 15.85 -0.25 (-1.55%) 50 271,100 0.01 (%)
11:04:39 15.85 -0.25 (-1.55%) 10 271,050 0.0 (%)
11:04:38 15.85 -0.25 (-1.55%) 120 271,040 0.02 (%)
11:03:21 15.80 -0.30 (-1.86%) 500 270,920 0.08 (%)
11:03:14 15.85 -0.25 (-1.55%) 120 270,420 0.02 (%)
11:02:49 15.85 -0.25 (-1.55%) 50 270,300 0.01 (%)
11:02:14 15.85 -0.25 (-1.55%) 1,940 270,250 0.31 (%)
11:01:59 15.95 -0.15 (-0.93%) 330 268,310 0.05 (%)
11:01:31 15.95 -0.15 (-0.93%) 120 267,980 0.02 (%)
11:00:43 16.00 -0.10 (-0.62%) 10 267,860 0.0 (%)
11:00:35 16.00 -0.10 (-0.62%) 5,070 267,850 0.81 (%)
11:00:24 16.00 -0.10 (-0.62%) 500 262,780 0.08 (%)
11:00:06 16.00 -0.10 (-0.62%) 4,430 262,280 0.7 (%)
10:59:56 16.00 -0.10 (-0.62%) 10 257,850 0.0 (%)
10:59:44 15.90 -0.20 (-1.24%) 30 257,840 0.0 (%)
10:59:12 15.90 -0.20 (-1.24%) 170 257,810 0.03 (%)
10:58:54 15.90 -0.20 (-1.24%) 20 257,640 0.0 (%)
10:58:50 15.90 -0.20 (-1.24%) 10 257,620 0.0 (%)
10:58:36 16.00 -0.10 (-0.62%) 560 257,610 0.09 (%)
10:58:17 16.05 -0.05 (-0.31%) 10 257,050 0.0 (%)
10:58:16 16.05 -0.05 (-0.31%) 150 257,040 0.02 (%)
10:58:06 16.00 -0.10 (-0.62%) 50 256,890 0.01 (%)
10:58:01 16.05 -0.05 (-0.31%) 280 256,840 0.04 (%)
10:57:53 16.05 -0.05 (-0.31%) 550 256,560 0.09 (%)
10:57:46 16.05 -0.05 (-0.31%) 50 256,010 0.01 (%)
10:57:33 16.05 -0.05 (-0.31%) 20 255,960 0.0 (%)
10:57:13 16.00 -0.10 (-0.62%) 100 255,940 0.02 (%)
10:57:11 16.00 -0.10 (-0.62%) 200 255,840 0.03 (%)
10:57:01 16.00 -0.10 (-0.62%) 200 255,640 0.03 (%)
10:56:51 16.00 -0.10 (-0.62%) 10,000 255,440 1.59 (%)
10:56:41 15.90 -0.20 (-1.24%) 60 245,440 0.01 (%)
10:56:39 15.90 -0.20 (-1.24%) 10 245,380 0.0 (%)
10:56:36 15.90 -0.20 (-1.24%) 500 245,370 0.08 (%)
10:56:08 15.90 -0.20 (-1.24%) 100 244,870 0.02 (%)
10:56:05 15.90 -0.20 (-1.24%) 200 244,770 0.03 (%)
10:55:56 15.80 -0.30 (-1.86%) 30 244,570 0.0 (%)
10:55:55 15.90 -0.20 (-1.24%) 90 244,540 0.01 (%)
10:54:55 15.90 -0.20 (-1.24%) 10 244,450 0.0 (%)
10:54:46 15.90 -0.20 (-1.24%) 1,000 244,440 0.16 (%)
10:54:09 15.90 -0.20 (-1.24%) 1,310 243,440 0.21 (%)
10:54:00 15.90 -0.20 (-1.24%) 130 242,130 0.02 (%)
10:53:55 15.90 -0.20 (-1.24%) 470 242,000 0.07 (%)
10:53:47 15.90 -0.20 (-1.24%) 20 241,530 0.0 (%)
10:53:37 15.90 -0.20 (-1.24%) 300 241,510 0.05 (%)
10:53:25 15.90 -0.20 (-1.24%) 20 241,210 0.0 (%)
10:53:23 15.90 -0.20 (-1.24%) 80 241,190 0.01 (%)
10:52:48 15.90 -0.20 (-1.24%) 10 241,110 0.0 (%)
10:52:34 15.90 -0.20 (-1.24%) 490 241,100 0.08 (%)
10:52:23 15.80 -0.30 (-1.86%) 10 240,610 0.0 (%)
10:52:12 15.80 -0.30 (-1.86%) 30 240,600 0.0 (%)
10:52:03 15.80 -0.30 (-1.86%) 10 240,570 0.0 (%)
10:51:43 15.70 -0.40 (-2.48%) 50 240,560 0.01 (%)
10:51:39 15.70 -0.40 (-2.48%) 380 240,510 0.06 (%)
10:51:38 15.70 -0.40 (-2.48%) 110 240,130 0.02 (%)
10:51:36 15.65 -0.45 (-2.80%) 670 240,020 0.11 (%)
10:51:30 15.70 -0.40 (-2.48%) 110 239,350 0.02 (%)
10:51:12 15.70 -0.40 (-2.48%) 500 239,240 0.08 (%)
10:51:07 15.70 -0.40 (-2.48%) 170 238,740 0.03 (%)
10:51:03 15.65 -0.45 (-2.80%) 50 238,570 0.01 (%)
10:50:39 15.70 -0.40 (-2.48%) 30 238,520 0.0 (%)
10:50:38 15.70 -0.40 (-2.48%) 20 238,490 0.0 (%)
10:50:33 15.70 -0.40 (-2.48%) 200 238,470 0.03 (%)
10:50:29 15.70 -0.40 (-2.48%) 10 238,270 0.0 (%)
10:50:28 15.70 -0.40 (-2.48%) 70 238,260 0.01 (%)
10:50:27 15.70 -0.40 (-2.48%) 100 238,190 0.02 (%)
10:50:22 15.70 -0.40 (-2.48%) 20 238,090 0.0 (%)
10:50:18 15.70 -0.40 (-2.48%) 10 238,070 0.0 (%)
10:50:16 15.70 -0.40 (-2.48%) 290 238,060 0.05 (%)
10:50:14 15.60 -0.50 (-3.11%) 130 237,770 0.02 (%)
10:50:07 15.70 -0.40 (-2.48%) 20 237,640 0.0 (%)
10:50:02 15.70 -0.40 (-2.48%) 90 237,620 0.01 (%)
10:49:55 15.70 -0.40 (-2.48%) 210 237,530 0.03 (%)
10:49:34 15.65 -0.45 (-2.80%) 10 237,320 0.0 (%)
10:49:33 15.60 -0.50 (-3.11%) 780 237,310 0.12 (%)
10:49:30 15.65 -0.45 (-2.80%) 190 236,530 0.03 (%)
10:49:28 15.70 -0.40 (-2.48%) 70 236,340 0.01 (%)
10:49:25 15.70 -0.40 (-2.48%) 20 236,270 0.0 (%)
10:49:22 15.70 -0.40 (-2.48%) 500 236,250 0.08 (%)
10:49:18 15.70 -0.40 (-2.48%) 50 235,750 0.01 (%)
10:49:16 15.70 -0.40 (-2.48%) 20 235,700 0.0 (%)
10:49:15 15.70 -0.40 (-2.48%) 2,160 235,680 0.34 (%)
10:49:07 15.80 -0.30 (-1.86%) 350 233,520 0.06 (%)
10:49:05 15.80 -0.30 (-1.86%) 30 233,170 0.0 (%)
10:48:58 15.80 -0.30 (-1.86%) 500 233,140 0.08 (%)
10:48:53 15.80 -0.30 (-1.86%) 2,590 232,640 0.41 (%)
10:48:45 15.90 -0.20 (-1.24%) 20 230,050 0.0 (%)
10:48:35 15.80 -0.30 (-1.86%) 500 230,030 0.08 (%)
10:48:33 15.90 -0.20 (-1.24%) 40 229,530 0.01 (%)
10:48:07 15.80 -0.30 (-1.86%) 2,410 229,490 0.38 (%)
10:48:04 15.85 -0.25 (-1.55%) 110 227,080 0.02 (%)
10:47:57 15.90 -0.20 (-1.24%) 30 226,970 0.0 (%)
10:47:54 15.95 -0.15 (-0.93%) 1,720 226,940 0.27 (%)
10:47:37 15.90 -0.20 (-1.24%) 300 225,220 0.05 (%)
10:47:36 15.95 -0.15 (-0.93%) 670 224,920 0.11 (%)
10:47:21 16.00 -0.10 (-0.62%) 12,310 224,250 1.96 (%)
10:47:12 16.00 -0.10 (-0.62%) 10 211,940 0.0 (%)
10:47:11 16.00 -0.10 (-0.62%) 20 211,930 0.0 (%)
10:47:00 16.05 -0.05 (-0.31%) 100 211,910 0.02 (%)
10:46:58 16.05 -0.05 (-0.31%) 2,930 211,810 0.47 (%)
10:46:36 16.10 0.00 (0.00%) 50 208,880 0.01 (%)
10:46:02 16.05 -0.05 (-0.31%) 600 208,830 0.1 (%)
10:45:49 16.10 0.00 (0.00%) 50 208,230 0.01 (%)
10:45:45 16.10 0.00 (0.00%) 1,000 208,180 0.16 (%)
10:45:27 16.10 0.00 (0.00%) 2,320 207,180 0.37 (%)
10:45:17 16.10 0.00 (0.00%) 60 204,860 0.01 (%)
10:44:56 16.10 0.00 (0.00%) 10 204,800 0.0 (%)
10:44:51 16.10 0.00 (0.00%) 100 204,790 0.02 (%)
10:44:45 16.10 0.00 (0.00%) 500 204,690 0.08 (%)
10:44:39 16.10 0.00 (0.00%) 1,000 204,190 0.16 (%)
10:44:26 16.05 -0.05 (-0.31%) 1,000 203,190 0.16 (%)
10:44:15 16.10 0.00 (0.00%) 10 202,190 0.0 (%)
10:44:09 16.10 0.00 (0.00%) 30 202,180 0.0 (%)
10:44:05 16.10 0.00 (0.00%) 10 202,150 0.0 (%)
10:43:50 16.10 0.00 (0.00%) 600 202,140 0.1 (%)
10:43:49 16.10 0.00 (0.00%) 450 201,540 0.07 (%)
10:43:42 16.10 0.00 (0.00%) 220 201,090 0.03 (%)
10:43:34 16.10 0.00 (0.00%) 50 200,870 0.01 (%)
10:43:28 16.10 0.00 (0.00%) 70 200,820 0.01 (%)
10:43:24 16.10 0.00 (0.00%) 2,500 200,750 0.4 (%)
10:43:20 16.10 0.00 (0.00%) 710 198,250 0.11 (%)
10:42:53 16.10 0.00 (0.00%) 3,720 197,540 0.59 (%)
10:42:52 16.10 0.00 (0.00%) 100 193,820 0.02 (%)
10:42:49 16.10 0.00 (0.00%) 1,000 193,720 0.16 (%)
10:42:40 16.10 0.00 (0.00%) 10 192,720 0.0 (%)
10:42:35 16.15 +0.05 (+0.31%) 500 192,710 0.08 (%)
10:42:09 16.10 0.00 (0.00%) 2,000 192,210 0.32 (%)
10:42:02 16.15 +0.05 (+0.31%) 100 190,210 0.02 (%)
10:41:44 16.15 +0.05 (+0.31%) 20 190,110 0.0 (%)
10:41:43 16.15 +0.05 (+0.31%) 2,460 190,090 0.39 (%)
10:41:28 16.20 +0.10 (+0.62%) 20 187,630 0.0 (%)
10:41:06 16.20 +0.10 (+0.62%) 1,090 187,610 0.17 (%)
10:40:52 16.20 +0.10 (+0.62%) 1,000 186,520 0.16 (%)
10:40:23 16.25 +0.15 (+0.93%) 200 185,520 0.03 (%)
10:38:28 16.25 +0.15 (+0.93%) 100 185,320 0.02 (%)
10:37:43 16.25 +0.15 (+0.93%) 100 185,220 0.02 (%)
10:37:33 16.25 +0.15 (+0.93%) 240 185,120 0.04 (%)
10:37:31 16.25 +0.15 (+0.93%) 10 184,880 0.0 (%)
10:37:05 16.25 +0.15 (+0.93%) 310 184,870 0.05 (%)
10:36:53 16.25 +0.15 (+0.93%) 10 184,560 0.0 (%)
10:36:17 16.25 +0.15 (+0.93%) 30 184,550 0.0 (%)
10:36:06 16.20 +0.10 (+0.62%) 30 184,520 0.0 (%)
10:35:38 16.20 +0.10 (+0.62%) 100 184,490 0.02 (%)
10:35:34 16.20 +0.10 (+0.62%) 1,500 184,390 0.24 (%)
10:35:07 16.20 +0.10 (+0.62%) 1,610 182,890 0.26 (%)
10:34:32 16.15 +0.05 (+0.31%) 10 181,280 0.0 (%)
10:33:45 16.20 +0.10 (+0.62%) 20 181,270 0.0 (%)
10:33:29 16.20 +0.10 (+0.62%) 150 181,250 0.02 (%)
10:33:20 16.20 +0.10 (+0.62%) 200 181,100 0.03 (%)
10:32:46 16.20 +0.10 (+0.62%) 10 180,900 0.0 (%)
10:32:33 16.20 +0.10 (+0.62%) 1,310 180,890 0.21 (%)
10:31:28 16.20 +0.10 (+0.62%) 10 179,580 0.0 (%)
10:31:14 16.20 +0.10 (+0.62%) 20 179,570 0.0 (%)
10:31:02 16.20 +0.10 (+0.62%) 730 179,550 0.12 (%)
10:30:59 16.20 +0.10 (+0.62%) 1,000 178,820 0.16 (%)
10:30:37 16.20 +0.10 (+0.62%) 50 177,820 0.01 (%)
10:29:25 16.25 +0.15 (+0.93%) 120 177,770 0.02 (%)
10:29:01 16.25 +0.15 (+0.93%) 150 177,650 0.02 (%)
10:28:57 16.20 +0.10 (+0.62%) 20 177,500 0.0 (%)
10:28:11 16.20 +0.10 (+0.62%) 40 177,480 0.01 (%)
10:27:58 16.20 +0.10 (+0.62%) 20 177,440 0.0 (%)
10:27:50 16.20 +0.10 (+0.62%) 220 177,420 0.03 (%)
10:26:55 16.20 +0.10 (+0.62%) 20 177,200 0.0 (%)
10:26:45 16.20 +0.10 (+0.62%) 200 177,180 0.03 (%)
10:26:41 16.20 +0.10 (+0.62%) 30 176,980 0.0 (%)
10:26:26 16.20 +0.10 (+0.62%) 1,000 176,950 0.16 (%)
10:26:15 16.20 +0.10 (+0.62%) 3,530 175,950 0.56 (%)
10:26:02 16.20 +0.10 (+0.62%) 20 172,420 0.0 (%)
10:25:45 16.20 +0.10 (+0.62%) 200 172,400 0.03 (%)
10:24:52 16.20 +0.10 (+0.62%) 10 172,200 0.0 (%)
10:23:50 16.20 +0.10 (+0.62%) 30 172,190 0.0 (%)
10:23:31 16.20 +0.10 (+0.62%) 1,000 172,160 0.16 (%)
10:22:41 16.20 +0.10 (+0.62%) 200 171,160 0.03 (%)
10:22:34 16.10 0.00 (0.00%) 100 170,960 0.02 (%)
10:22:05 16.10 0.00 (0.00%) 50 170,860 0.01 (%)
10:21:59 16.10 0.00 (0.00%) 5,000 170,810 0.8 (%)
10:21:24 16.20 +0.10 (+0.62%) 10 165,810 0.0 (%)
10:21:02 16.15 +0.05 (+0.31%) 770 165,800 0.12 (%)
10:20:18 16.15 +0.05 (+0.31%) 20 165,030 0.0 (%)
10:19:48 16.15 +0.05 (+0.31%) 40 165,010 0.01 (%)
10:18:01 16.15 +0.05 (+0.31%) 200 164,970 0.03 (%)
10:17:54 16.15 +0.05 (+0.31%) 10 164,770 0.0 (%)
10:17:24 16.20 +0.10 (+0.62%) 30 164,760 0.0 (%)
10:16:49 16.15 +0.05 (+0.31%) 450 164,730 0.07 (%)
10:16:17 16.20 +0.10 (+0.62%) 50 164,280 0.01 (%)
10:16:16 16.20 +0.10 (+0.62%) 20 164,230 0.0 (%)
10:15:42 16.20 +0.10 (+0.62%) 250 164,210 0.04 (%)
10:15:20 16.20 +0.10 (+0.62%) 10 163,960 0.0 (%)
10:15:10 16.20 +0.10 (+0.62%) 100 163,950 0.02 (%)
10:15:07 16.20 +0.10 (+0.62%) 10 163,850 0.0 (%)
10:15:02 16.20 +0.10 (+0.62%) 260 163,840 0.04 (%)
10:14:58 16.20 +0.10 (+0.62%) 310 163,580 0.05 (%)
10:14:50 16.20 +0.10 (+0.62%) 100 163,270 0.02 (%)
10:14:45 16.20 +0.10 (+0.62%) 840 163,170 0.13 (%)
10:14:41 16.20 +0.10 (+0.62%) 500 162,330 0.08 (%)
10:14:21 16.20 +0.10 (+0.62%) 400 161,830 0.06 (%)
10:14:19 16.20 +0.10 (+0.62%) 200 161,430 0.03 (%)
10:14:11 16.25 +0.15 (+0.93%) 300 161,230 0.05 (%)
10:13:40 16.25 +0.15 (+0.93%) 110 160,930 0.02 (%)
10:13:15 16.20 +0.10 (+0.62%) 200 160,820 0.03 (%)
10:12:49 16.25 +0.15 (+0.93%) 100 160,620 0.02 (%)
10:11:51 16.30 +0.20 (+1.24%) 200 160,520 0.03 (%)
10:11:39 16.25 +0.15 (+0.93%) 10 160,320 0.0 (%)
10:11:36 16.30 +0.20 (+1.24%) 500 160,310 0.08 (%)
10:11:12 16.30 +0.20 (+1.24%) 10 159,810 0.0 (%)
10:11:10 16.25 +0.15 (+0.93%) 360 159,800 0.06 (%)
10:10:48 16.25 +0.15 (+0.93%) 10 159,440 0.0 (%)
10:10:39 16.25 +0.15 (+0.93%) 80 159,430 0.01 (%)
10:10:28 16.25 +0.15 (+0.93%) 40 159,350 0.01 (%)
10:10:09 16.30 +0.20 (+1.24%) 40 159,310 0.01 (%)
10:10:07 16.30 +0.20 (+1.24%) 1,010 159,270 0.16 (%)
10:10:06 16.35 +0.25 (+1.55%) 100 158,260 0.02 (%)
10:09:42 16.35 +0.25 (+1.55%) 350 158,160 0.06 (%)
10:09:39 16.35 +0.25 (+1.55%) 10 157,810 0.0 (%)
10:09:16 16.30 +0.20 (+1.24%) 900 157,800 0.14 (%)
10:09:07 16.30 +0.20 (+1.24%) 2,740 156,900 0.44 (%)
10:08:54 16.30 +0.20 (+1.24%) 500 154,160 0.08 (%)
10:08:53 16.25 +0.15 (+0.93%) 100 153,660 0.02 (%)
10:08:48 16.25 +0.15 (+0.93%) 200 153,560 0.03 (%)
10:08:46 16.30 +0.20 (+1.24%) 100 153,360 0.02 (%)
10:08:42 16.25 +0.15 (+0.93%) 150 153,260 0.02 (%)
10:08:27 16.30 +0.20 (+1.24%) 500 153,110 0.08 (%)
10:08:16 16.25 +0.15 (+0.93%) 40 152,610 0.01 (%)
10:08:01 16.20 +0.10 (+0.62%) 150 152,570 0.02 (%)
10:07:58 16.20 +0.10 (+0.62%) 200 152,420 0.03 (%)
10:07:54 16.20 +0.10 (+0.62%) 1,740 152,220 0.28 (%)
10:07:52 16.20 +0.10 (+0.62%) 100 150,480 0.02 (%)
10:07:47 16.20 +0.10 (+0.62%) 500 150,380 0.08 (%)
10:07:43 16.20 +0.10 (+0.62%) 540 149,880 0.09 (%)
10:07:42 16.20 +0.10 (+0.62%) 100 149,340 0.02 (%)
10:07:37 16.20 +0.10 (+0.62%) 200 149,240 0.03 (%)
10:07:26 16.20 +0.10 (+0.62%) 300 149,040 0.05 (%)
10:07:17 16.20 +0.10 (+0.62%) 20 148,740 0.0 (%)
10:07:09 16.20 +0.10 (+0.62%) 10 148,720 0.0 (%)
10:06:44 16.20 +0.10 (+0.62%) 100 148,710 0.02 (%)
10:06:35 16.20 +0.10 (+0.62%) 490 148,610 0.08 (%)
10:05:37 16.15 +0.05 (+0.31%) 10 148,120 0.0 (%)
10:05:33 16.15 +0.05 (+0.31%) 100 148,110 0.02 (%)
10:04:45 16.15 +0.05 (+0.31%) 230 148,010 0.04 (%)
10:04:43 16.15 +0.05 (+0.31%) 600 147,780 0.1 (%)
10:04:36 16.15 +0.05 (+0.31%) 10 147,180 0.0 (%)
10:04:26 16.15 +0.05 (+0.31%) 500 147,170 0.08 (%)
10:04:21 16.10 0.00 (0.00%) 100 146,670 0.02 (%)
10:04:12 16.10 0.00 (0.00%) 10 146,570 0.0 (%)
10:03:37 16.10 0.00 (0.00%) 200 146,560 0.03 (%)
10:03:12 16.10 0.00 (0.00%) 10 146,360 0.0 (%)
10:02:43 16.15 +0.05 (+0.31%) 100 146,350 0.02 (%)
10:02:31 16.15 +0.05 (+0.31%) 30 146,250 0.0 (%)
10:02:03 16.15 +0.05 (+0.31%) 1,000 146,220 0.16 (%)
10:02:00 16.10 0.00 (0.00%) 50 145,220 0.01 (%)
10:01:58 16.10 0.00 (0.00%) 500 145,170 0.08 (%)
10:01:56 16.10 0.00 (0.00%) 130 144,670 0.02 (%)
10:01:29 16.10 0.00 (0.00%) 200 144,540 0.03 (%)
10:01:25 16.05 -0.05 (-0.31%) 160 144,340 0.03 (%)
10:01:04 16.10 0.00 (0.00%) 60 144,180 0.01 (%)
10:01:00 16.10 0.00 (0.00%) 1,260 144,120 0.2 (%)
10:00:41 16.10 0.00 (0.00%) 570 142,860 0.09 (%)
10:00:30 16.05 -0.05 (-0.31%) 10 142,290 0.0 (%)
10:00:29 16.10 0.00 (0.00%) 50 142,280 0.01 (%)
10:00:19 16.10 0.00 (0.00%) 100 142,230 0.02 (%)
10:00:18 16.10 0.00 (0.00%) 900 142,130 0.14 (%)
10:00:00 16.05 -0.05 (-0.31%) 600 141,230 0.1 (%)
09:59:55 16.10 0.00 (0.00%) 30 140,630 0.0 (%)
09:59:52 16.10 0.00 (0.00%) 40 140,600 0.01 (%)
09:59:47 16.10 0.00 (0.00%) 500 140,560 0.08 (%)
09:59:45 16.05 -0.05 (-0.31%) 2,280 140,060 0.36 (%)
09:59:35 16.15 +0.05 (+0.31%) 50 137,780 0.01 (%)
09:59:31 16.10 0.00 (0.00%) 1,010 137,730 0.16 (%)
09:59:03 16.15 +0.05 (+0.31%) 10 136,720 0.0 (%)
09:58:41 16.15 +0.05 (+0.31%) 320 136,710 0.05 (%)
09:57:32 16.15 +0.05 (+0.31%) 10 136,390 0.0 (%)
09:57:24 16.15 +0.05 (+0.31%) 100 136,380 0.02 (%)
09:57:22 16.15 +0.05 (+0.31%) 10 136,280 0.0 (%)
09:57:16 16.15 +0.05 (+0.31%) 500 136,270 0.08 (%)
09:57:08 16.15 +0.05 (+0.31%) 10 135,770 0.0 (%)
09:56:52 16.15 +0.05 (+0.31%) 20 135,760 0.0 (%)
09:56:51 16.10 0.00 (0.00%) 30 135,740 0.0 (%)
09:56:40 16.15 +0.05 (+0.31%) 100 135,710 0.02 (%)
09:56:32 16.15 +0.05 (+0.31%) 10 135,610 0.0 (%)
09:56:30 16.15 +0.05 (+0.31%) 50 135,600 0.01 (%)
09:56:25 16.15 +0.05 (+0.31%) 100 135,550 0.02 (%)
09:56:23 16.15 +0.05 (+0.31%) 420 135,450 0.07 (%)
09:56:07 16.15 +0.05 (+0.31%) 10 135,030 0.0 (%)
09:56:04 16.15 +0.05 (+0.31%) 500 135,020 0.08 (%)
09:55:57 16.15 +0.05 (+0.31%) 10 134,520 0.0 (%)
09:55:54 16.15 +0.05 (+0.31%) 110 134,510 0.02 (%)
09:55:30 16.15 +0.05 (+0.31%) 10 134,400 0.0 (%)
09:55:05 16.15 +0.05 (+0.31%) 140 134,390 0.02 (%)
09:55:03 16.15 +0.05 (+0.31%) 30 134,250 0.0 (%)
09:54:21 16.15 +0.05 (+0.31%) 650 134,220 0.1 (%)
09:54:00 16.15 +0.05 (+0.31%) 1,000 133,570 0.16 (%)
09:53:40 16.15 +0.05 (+0.31%) 500 132,570 0.08 (%)
09:53:23 16.20 +0.10 (+0.62%) 20 132,070 0.0 (%)
09:53:20 16.20 +0.10 (+0.62%) 50 132,050 0.01 (%)
09:53:01 16.20 +0.10 (+0.62%) 30 132,000 0.0 (%)
09:52:57 16.20 +0.10 (+0.62%) 20 131,970 0.0 (%)
09:52:27 16.10 0.00 (0.00%) 310 131,950 0.05 (%)
09:52:14 16.10 0.00 (0.00%) 790 131,640 0.13 (%)
09:52:05 16.10 0.00 (0.00%) 250 130,850 0.04 (%)
09:51:40 16.10 0.00 (0.00%) 320 130,600 0.05 (%)
09:51:39 16.10 0.00 (0.00%) 7,940 130,280 1.26 (%)
09:51:37 16.20 +0.10 (+0.62%) 10 122,340 0.0 (%)
09:51:18 16.20 +0.10 (+0.62%) 30 122,330 0.0 (%)
09:51:14 16.20 +0.10 (+0.62%) 100 122,300 0.02 (%)
09:50:58 16.20 +0.10 (+0.62%) 1,000 122,200 0.16 (%)
09:50:44 16.20 +0.10 (+0.62%) 30 121,200 0.0 (%)
09:50:04 16.25 +0.15 (+0.93%) 20 121,170 0.0 (%)
09:49:58 16.20 +0.10 (+0.62%) 600 121,150 0.1 (%)
09:49:45 16.25 +0.15 (+0.93%) 30 120,550 0.0 (%)
09:49:43 16.25 +0.15 (+0.93%) 10 120,520 0.0 (%)
09:49:03 16.25 +0.15 (+0.93%) 350 120,510 0.06 (%)
09:48:59 16.25 +0.15 (+0.93%) 2,000 120,160 0.32 (%)
09:48:42 16.25 +0.15 (+0.93%) 20 118,160 0.0 (%)
09:48:35 16.25 +0.15 (+0.93%) 10 118,140 0.0 (%)
09:48:32 16.25 +0.15 (+0.93%) 200 118,130 0.03 (%)
09:48:31 16.25 +0.15 (+0.93%) 10 117,930 0.0 (%)
09:48:25 16.30 +0.20 (+1.24%) 1,100 117,920 0.17 (%)
09:48:14 16.25 +0.15 (+0.93%) 10 116,820 0.0 (%)
09:47:07 16.30 +0.20 (+1.24%) 100 116,810 0.02 (%)
09:47:05 16.30 +0.20 (+1.24%) 1,000 116,710 0.16 (%)
09:46:52 16.30 +0.20 (+1.24%) 490 115,710 0.08 (%)
09:46:40 16.30 +0.20 (+1.24%) 300 115,220 0.05 (%)
09:46:27 16.30 +0.20 (+1.24%) 10 114,920 0.0 (%)
09:46:21 16.30 +0.20 (+1.24%) 1,000 114,910 0.16 (%)
09:46:09 16.30 +0.20 (+1.24%) 20 113,910 0.0 (%)
09:46:06 16.35 +0.25 (+1.55%) 150 113,890 0.02 (%)
09:46:05 16.30 +0.20 (+1.24%) 190 113,740 0.03 (%)
09:46:04 16.30 +0.20 (+1.24%) 180 113,550 0.03 (%)
09:46:01 16.30 +0.20 (+1.24%) 10 113,370 0.0 (%)
09:45:58 16.30 +0.20 (+1.24%) 1,000 113,360 0.16 (%)
09:45:50 16.30 +0.20 (+1.24%) 10 112,360 0.0 (%)
09:45:46 16.30 +0.20 (+1.24%) 800 112,350 0.13 (%)
09:45:31 16.30 +0.20 (+1.24%) 30 111,550 0.0 (%)
09:45:29 16.30 +0.20 (+1.24%) 100 111,520 0.02 (%)
09:45:22 16.30 +0.20 (+1.24%) 430 111,420 0.07 (%)
09:45:08 16.25 +0.15 (+0.93%) 2,600 110,990 0.41 (%)
09:45:05 16.30 +0.20 (+1.24%) 840 108,390 0.13 (%)
09:45:03 16.30 +0.20 (+1.24%) 1,000 107,550 0.16 (%)
09:44:59 16.30 +0.20 (+1.24%) 1,000 106,550 0.16 (%)
09:44:55 16.30 +0.20 (+1.24%) 160 105,550 0.03 (%)
09:44:49 16.30 +0.20 (+1.24%) 10 105,390 0.0 (%)
09:44:41 16.30 +0.20 (+1.24%) 70 105,380 0.01 (%)
09:44:40 16.30 +0.20 (+1.24%) 500 105,310 0.08 (%)
09:44:16 16.30 +0.20 (+1.24%) 1,000 104,810 0.16 (%)
09:43:55 16.30 +0.20 (+1.24%) 50 103,810 0.01 (%)
09:43:35 16.25 +0.15 (+0.93%) 570 103,760 0.09 (%)
09:43:33 16.25 +0.15 (+0.93%) 610 103,190 0.1 (%)
09:43:20 16.25 +0.15 (+0.93%) 110 102,580 0.02 (%)
09:43:10 16.25 +0.15 (+0.93%) 200 102,470 0.03 (%)
09:43:02 16.25 +0.15 (+0.93%) 1,000 102,270 0.16 (%)
09:42:58 16.25 +0.15 (+0.93%) 20 101,270 0.0 (%)
09:42:51 16.20 +0.10 (+0.62%) 70 101,250 0.01 (%)
09:42:44 16.20 +0.10 (+0.62%) 1,000 101,180 0.16 (%)
09:42:19 16.20 +0.10 (+0.62%) 40 100,180 0.01 (%)
09:42:18 16.20 +0.10 (+0.62%) 1,210 100,140 0.19 (%)
09:42:14 16.20 +0.10 (+0.62%) 20 98,930 0.0 (%)
09:41:28 16.20 +0.10 (+0.62%) 1,000 98,910 0.16 (%)
09:41:21 16.25 +0.15 (+0.93%) 100 97,910 0.02 (%)
09:41:20 16.25 +0.15 (+0.93%) 40 97,810 0.01 (%)
09:40:58 16.25 +0.15 (+0.93%) 30 97,770 0.0 (%)
09:40:32 16.20 +0.10 (+0.62%) 20 97,740 0.0 (%)
09:40:28 16.20 +0.10 (+0.62%) 1,000 97,720 0.16 (%)
09:40:20 16.20 +0.10 (+0.62%) 500 96,720 0.08 (%)
09:40:09 16.20 +0.10 (+0.62%) 50 96,220 0.01 (%)
09:39:44 16.25 +0.15 (+0.93%) 50 96,170 0.01 (%)
09:39:22 16.20 +0.10 (+0.62%) 1,000 96,120 0.16 (%)
09:38:59 16.25 +0.15 (+0.93%) 70 95,120 0.01 (%)
09:38:55 16.25 +0.15 (+0.93%) 30 95,050 0.0 (%)
09:38:41 16.25 +0.15 (+0.93%) 50 95,020 0.01 (%)
09:38:22 16.25 +0.15 (+0.93%) 260 94,970 0.04 (%)
09:38:19 16.25 +0.15 (+0.93%) 1,000 94,710 0.16 (%)
09:38:07 16.20 +0.10 (+0.62%) 100 93,710 0.02 (%)
09:37:57 16.25 +0.15 (+0.93%) 50 93,610 0.01 (%)
09:37:56 16.20 +0.10 (+0.62%) 70 93,560 0.01 (%)
09:37:25 16.20 +0.10 (+0.62%) 390 93,490 0.06 (%)
09:36:56 16.15 +0.05 (+0.31%) 190 93,100 0.03 (%)
09:36:19 16.15 +0.05 (+0.31%) 90 92,910 0.01 (%)
09:35:50 16.10 0.00 (0.00%) 100 92,820 0.02 (%)
09:35:42 16.15 +0.05 (+0.31%) 20 92,720 0.0 (%)
09:35:36 16.10 0.00 (0.00%) 50 92,700 0.01 (%)
09:35:27 16.25 +0.15 (+0.93%) 10 92,650 0.0 (%)
09:35:23 16.05 -0.05 (-0.31%) 2,000 92,640 0.32 (%)
09:35:17 16.25 +0.15 (+0.93%) 2,400 90,640 0.38 (%)
09:35:10 16.10 0.00 (0.00%) 1,000 88,240 0.16 (%)
09:35:01 16.15 +0.05 (+0.31%) 30 87,240 0.0 (%)
09:34:58 16.10 0.00 (0.00%) 1,000 87,210 0.16 (%)
09:34:51 16.10 0.00 (0.00%) 300 86,210 0.05 (%)
09:34:40 16.10 0.00 (0.00%) 10 85,910 0.0 (%)
09:34:28 16.10 0.00 (0.00%) 500 85,900 0.08 (%)
09:34:21 16.10 0.00 (0.00%) 50 85,400 0.01 (%)
09:33:36 16.10 0.00 (0.00%) 130 85,350 0.02 (%)
09:33:04 16.20 +0.10 (+0.62%) 50 85,220 0.01 (%)
09:33:03 16.10 0.00 (0.00%) 10 85,170 0.0 (%)
09:32:46 16.10 0.00 (0.00%) 3,000 85,160 0.48 (%)
09:32:40 16.15 +0.05 (+0.31%) 600 82,160 0.1 (%)
09:32:30 16.15 +0.05 (+0.31%) 50 81,560 0.01 (%)
09:32:25 16.15 +0.05 (+0.31%) 130 81,510 0.02 (%)
09:32:02 16.15 +0.05 (+0.31%) 10 81,380 0.0 (%)
09:31:57 16.20 +0.10 (+0.62%) 60 81,370 0.01 (%)
09:31:50 16.20 +0.10 (+0.62%) 30 81,310 0.0 (%)
09:31:49 16.20 +0.10 (+0.62%) 20 81,280 0.0 (%)
09:31:39 16.20 +0.10 (+0.62%) 1,020 81,260 0.16 (%)
09:31:23 16.25 +0.15 (+0.93%) 20 80,240 0.0 (%)
09:31:17 16.25 +0.15 (+0.93%) 2,200 80,220 0.35 (%)
09:31:07 16.25 +0.15 (+0.93%) 330 78,020 0.05 (%)
09:30:54 16.30 +0.20 (+1.24%) 30 77,690 0.0 (%)
09:30:52 16.25 +0.15 (+0.93%) 2,000 77,660 0.32 (%)
09:30:49 16.30 +0.20 (+1.24%) 10 75,660 0.0 (%)
09:30:36 16.30 +0.20 (+1.24%) 30 75,650 0.0 (%)
09:30:19 16.30 +0.20 (+1.24%) 50 75,620 0.01 (%)
09:30:17 16.30 +0.20 (+1.24%) 2,380 75,570 0.38 (%)
09:30:03 16.25 +0.15 (+0.93%) 200 73,190 0.03 (%)
09:29:55 16.30 +0.20 (+1.24%) 100 72,990 0.02 (%)
09:29:50 16.30 +0.20 (+1.24%) 500 72,890 0.08 (%)
09:29:43 16.30 +0.20 (+1.24%) 30 72,390 0.0 (%)
09:29:37 16.30 +0.20 (+1.24%) 300 72,360 0.05 (%)
09:29:29 16.30 +0.20 (+1.24%) 100 72,060 0.02 (%)
09:29:27 16.30 +0.20 (+1.24%) 620 71,960 0.1 (%)
09:29:24 16.30 +0.20 (+1.24%) 380 71,340 0.06 (%)
09:29:17 16.30 +0.20 (+1.24%) 20 70,960 0.0 (%)
09:29:15 16.30 +0.20 (+1.24%) 280 70,940 0.04 (%)
09:29:06 16.30 +0.20 (+1.24%) 720 70,660 0.11 (%)
09:29:03 16.30 +0.20 (+1.24%) 10 69,940 0.0 (%)
09:28:43 16.30 +0.20 (+1.24%) 160 69,930 0.03 (%)
09:28:38 16.30 +0.20 (+1.24%) 270 69,770 0.04 (%)
09:28:37 16.35 +0.25 (+1.55%) 10 69,500 0.0 (%)
09:28:34 16.30 +0.20 (+1.24%) 550 69,490 0.09 (%)
09:28:26 16.30 +0.20 (+1.24%) 30 68,940 0.0 (%)
09:28:19 16.30 +0.20 (+1.24%) 40 68,910 0.01 (%)
09:28:17 16.35 +0.25 (+1.55%) 90 68,870 0.01 (%)
09:28:14 16.30 +0.20 (+1.24%) 200 68,780 0.03 (%)
09:27:49 16.35 +0.25 (+1.55%) 230 68,580 0.04 (%)
09:27:33 16.35 +0.25 (+1.55%) 520 68,350 0.08 (%)
09:27:23 16.35 +0.25 (+1.55%) 60 67,830 0.01 (%)
09:27:21 16.35 +0.25 (+1.55%) 500 67,770 0.08 (%)
09:27:11 16.35 +0.25 (+1.55%) 650 67,270 0.1 (%)
09:27:02 16.35 +0.25 (+1.55%) 390 66,620 0.06 (%)
09:26:55 16.35 +0.25 (+1.55%) 110 66,230 0.02 (%)
09:26:45 16.35 +0.25 (+1.55%) 190 66,120 0.03 (%)
09:26:41 16.30 +0.20 (+1.24%) 100 65,930 0.02 (%)
09:26:38 16.30 +0.20 (+1.24%) 180 65,830 0.03 (%)
09:26:35 16.30 +0.20 (+1.24%) 10 65,650 0.0 (%)
09:26:22 16.30 +0.20 (+1.24%) 700 65,640 0.11 (%)
09:26:21 16.40 +0.30 (+1.86%) 4,000 64,940 0.64 (%)
09:26:18 16.30 +0.20 (+1.24%) 600 60,940 0.1 (%)
09:26:09 16.30 +0.20 (+1.24%) 30 60,340 0.0 (%)
09:26:04 16.30 +0.20 (+1.24%) 10 60,310 0.0 (%)
09:26:03 16.30 +0.20 (+1.24%) 20 60,300 0.0 (%)
09:26:01 16.30 +0.20 (+1.24%) 140 60,280 0.02 (%)
09:25:59 16.30 +0.20 (+1.24%) 500 60,140 0.08 (%)
09:25:58 16.30 +0.20 (+1.24%) 10 59,640 0.0 (%)
09:25:55 16.30 +0.20 (+1.24%) 2,610 59,630 0.42 (%)
09:25:51 16.30 +0.20 (+1.24%) 430 57,020 0.07 (%)
09:25:49 16.30 +0.20 (+1.24%) 100 56,590 0.02 (%)
09:25:45 16.30 +0.20 (+1.24%) 100 56,490 0.02 (%)
09:25:41 16.30 +0.20 (+1.24%) 2,000 56,390 0.32 (%)
09:25:33 16.30 +0.20 (+1.24%) 1,710 54,390 0.27 (%)
09:25:16 16.20 +0.10 (+0.62%) 20 52,680 0.0 (%)
09:25:15 16.25 +0.15 (+0.93%) 3,600 52,660 0.57 (%)
09:25:11 16.20 +0.10 (+0.62%) 10 49,060 0.0 (%)
09:25:09 16.20 +0.10 (+0.62%) 1,160 49,050 0.18 (%)
09:24:49 16.15 +0.05 (+0.31%) 230 47,890 0.04 (%)
09:24:34 16.10 0.00 (0.00%) 100 47,660 0.02 (%)
09:24:27 16.10 0.00 (0.00%) 30 47,560 0.0 (%)
09:24:26 16.10 0.00 (0.00%) 90 47,530 0.01 (%)
09:24:24 16.10 0.00 (0.00%) 10 47,440 0.0 (%)
09:24:23 16.10 0.00 (0.00%) 20 47,430 0.0 (%)
09:24:22 16.10 0.00 (0.00%) 100 47,410 0.02 (%)
09:24:19 16.10 0.00 (0.00%) 2,050 47,310 0.33 (%)
09:24:10 16.10 0.00 (0.00%) 1,000 45,260 0.16 (%)
09:24:07 16.10 0.00 (0.00%) 1,000 44,260 0.16 (%)
09:24:05 16.10 0.00 (0.00%) 1,000 43,260 0.16 (%)
09:24:03 16.05 -0.05 (-0.31%) 50 42,260 0.01 (%)
09:23:57 16.05 -0.05 (-0.31%) 10 42,210 0.0 (%)
09:23:52 16.10 0.00 (0.00%) 300 42,200 0.05 (%)
09:23:43 16.05 -0.05 (-0.31%) 70 41,900 0.01 (%)
09:23:39 16.00 -0.10 (-0.62%) 50 41,830 0.01 (%)
09:23:37 16.05 -0.05 (-0.31%) 170 41,780 0.03 (%)
09:23:35 16.05 -0.05 (-0.31%) 100 41,610 0.02 (%)
09:23:34 16.05 -0.05 (-0.31%) 20 41,510 0.0 (%)
09:23:26 16.05 -0.05 (-0.31%) 710 41,490 0.11 (%)
09:23:12 16.00 -0.10 (-0.62%) 510 40,780 0.08 (%)
09:22:54 16.00 -0.10 (-0.62%) 10 40,270 0.0 (%)
09:22:52 16.00 -0.10 (-0.62%) 150 40,260 0.02 (%)
09:22:49 16.05 -0.05 (-0.31%) 200 40,110 0.03 (%)
09:22:44 16.00 -0.10 (-0.62%) 700 39,910 0.11 (%)
09:22:43 16.10 0.00 (0.00%) 7,410 39,210 1.18 (%)
09:22:38 16.05 -0.05 (-0.31%) 500 31,800 0.08 (%)
09:22:23 16.05 -0.05 (-0.31%) 30 31,300 0.0 (%)
09:21:47 16.05 -0.05 (-0.31%) 260 31,270 0.04 (%)
09:21:46 16.05 -0.05 (-0.31%) 10 31,010 0.0 (%)
09:21:38 16.05 -0.05 (-0.31%) 100 31,000 0.02 (%)
09:21:31 16.05 -0.05 (-0.31%) 250 30,900 0.04 (%)
09:21:24 16.05 -0.05 (-0.31%) 200 30,650 0.03 (%)
09:21:08 16.05 -0.05 (-0.31%) 10 30,450 0.0 (%)
09:20:58 16.05 -0.05 (-0.31%) 1,000 30,440 0.16 (%)
09:20:55 16.10 0.00 (0.00%) 550 29,440 0.09 (%)
09:20:46 16.10 0.00 (0.00%) 1,280 28,890 0.2 (%)
09:20:44 16.10 0.00 (0.00%) 200 27,610 0.03 (%)
09:20:37 16.10 0.00 (0.00%) 100 27,410 0.02 (%)
09:20:28 16.10 0.00 (0.00%) 200 27,310 0.03 (%)
09:20:27 16.10 0.00 (0.00%) 30 27,110 0.0 (%)
09:19:59 16.10 0.00 (0.00%) 2,000 27,080 0.32 (%)
09:19:47 16.20 +0.10 (+0.62%) 100 25,080 0.02 (%)
09:19:45 16.15 +0.05 (+0.31%) 10 24,980 0.0 (%)
09:19:41 16.15 +0.05 (+0.31%) 1,000 24,970 0.16 (%)
09:19:40 16.20 +0.10 (+0.62%) 100 23,970 0.02 (%)
09:19:38 16.20 +0.10 (+0.62%) 10 23,870 0.0 (%)
09:19:30 16.25 +0.15 (+0.93%) 7,000 23,860 1.11 (%)
09:19:20 16.15 +0.05 (+0.31%) 210 16,860 0.03 (%)
09:19:12 16.15 +0.05 (+0.31%) 10 16,650 0.0 (%)
09:19:09 16.20 +0.10 (+0.62%) 20 16,640 0.0 (%)
09:18:54 16.20 +0.10 (+0.62%) 1,010 16,620 0.16 (%)
09:18:43 16.15 +0.05 (+0.31%) 10 15,610 0.0 (%)
09:18:37 16.15 +0.05 (+0.31%) 50 15,600 0.01 (%)
09:18:25 16.15 +0.05 (+0.31%) 200 15,550 0.03 (%)
09:18:24 16.15 +0.05 (+0.31%) 200 15,350 0.03 (%)
09:18:21 16.20 +0.10 (+0.62%) 500 15,150 0.08 (%)
09:18:17 16.15 +0.05 (+0.31%) 60 14,650 0.01 (%)
09:17:42 16.15 +0.05 (+0.31%) 30 14,590 0.0 (%)
09:17:17 16.15 +0.05 (+0.31%) 200 14,560 0.03 (%)
09:17:15 16.15 +0.05 (+0.31%) 250 14,360 0.04 (%)
09:17:05 16.15 +0.05 (+0.31%) 610 14,110 0.1 (%)
09:15:39 16.10 0.00 (0.00%) 870 13,500 0.14 (%)
09:15:16 16.10 0.00 (0.00%) 100 12,630 0.02 (%)
09:15:11 16.10 0.00 (0.00%) 1,000 12,530 0.16 (%)
09:15:08 16.10 0.00 (0.00%) 11,530 11,530 1.83 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.