| 05/08/2022 |
85.80 |
85.80 |
-0.30 (-0.35 %) |
 |
1,773,100 |
153,094,000,000 |
502,000 |
45,091,600,000 |
86.10 |
87.20 |
85.60 |
0 |
0 |
0 |
| 04/08/2022 |
86.10 |
86.10 |
1.30 (1.53 %) |
 |
3,046,800 |
262,002,000,000 |
252,700 |
22,070,818,000 |
85.10 |
86.60 |
84.90 |
0 |
0 |
0 |
| 03/08/2022 |
84.80 |
84.80 |
-0.20 (-0.24 %) |
|
2,249,500 |
190,291,000,000 |
194,300 |
17,010,965,000 |
85.00 |
85.20 |
84.20 |
0 |
0 |
0 |
| 02/08/2022 |
85.00 |
85.00 |
1.00 (1.19 %) |
|
1,879,700 |
158,534,000,000 |
0 |
0 |
84.00 |
85.10 |
83.50 |
0 |
0 |
0 |
| 01/08/2022 |
84.00 |
84.00 |
0.50 (0.60 %) |
|
1,815,100 |
151,587,000,000 |
589,000 |
49,766,098,000 |
84.00 |
84.20 |
83.10 |
0 |
0 |
0 |
| 29/07/2022 |
83.50 |
83.50 |
-1.40 (-1.65 %) |
|
1,941,800 |
163,107,000,000 |
202,000 |
17,307,580,000 |
85.10 |
85.20 |
83.50 |
0 |
0 |
0 |
| 28/07/2022 |
84.90 |
84.90 |
-0.30 (-0.35 %) |
|
1,664,800 |
141,820,000,000 |
671,100 |
57,839,000,000 |
85.20 |
85.80 |
83.10 |
0 |
0 |
0 |
| 27/07/2022 |
85.20 |
85.20 |
0.40 (0.47 %) |
|
771,100 |
65,336,000,000 |
500,132 |
42,764,916,000 |
84.60 |
85.20 |
84.40 |
0 |
0 |
0 |
| 26/07/2022 |
84.80 |
84.80 |
-0.60 (-0.70 %) |
|
1,128,800 |
96,388,000,000 |
311,600 |
26,864,500,000 |
86.00 |
86.00 |
84.80 |
0 |
0 |
0 |
| 25/07/2022 |
85.40 |
85.40 |
0.30 (0.35 %) |
|
2,245,900 |
193,826,000,000 |
0 |
0 |
87.00 |
87.00 |
85.10 |
0 |
0 |
0 |
| 22/07/2022 |
85.10 |
85.10 |
0.10 (0.12 %) |
|
1,307,200 |
111,983,000,000 |
0 |
0 |
86.40 |
86.50 |
85.10 |
0 |
0 |
0 |
| 21/07/2022 |
85.00 |
85.00 |
0.10 (0.12 %) |
|
1,804,200 |
154,082,000,000 |
708,400 |
60,277,750,000 |
85.90 |
85.90 |
84.50 |
0 |
0 |
0 |
| 20/07/2022 |
84.90 |
84.90 |
1.90 (2.29 %) |
|
2,848,900 |
241,935,000,000 |
1,320,380 |
112,066,360,800 |
85.00 |
85.90 |
84.00 |
0 |
0 |
0 |
| 19/07/2022 |
83.00 |
83.00 |
0.00 (0.00 %) |
 |
1,185,400 |
97,889,000,000 |
1,157,400 |
96,935,442,000 |
82.90 |
83.00 |
82.20 |
0 |
0 |
0 |
| 18/07/2022 |
83.00 |
83.00 |
0.80 (0.97 %) |
|
1,264,900 |
105,480,000,000 |
100,000 |
8,340,400,000 |
82.80 |
84.50 |
82.30 |
0 |
0 |
0 |
| 15/07/2022 |
82.20 |
82.20 |
-0.60 (-0.72 %) |
|
1,382,300 |
114,691,000,000 |
419,900 |
35,186,655,000 |
84.00 |
84.00 |
82.20 |
0 |
0 |
0 |
| 14/07/2022 |
82.80 |
82.80 |
0.30 (0.36 %) |
|
891,300 |
73,930,000,000 |
1,312,200 |
109,118,772,000 |
82.80 |
83.50 |
82.20 |
0 |
0 |
0 |
| 13/07/2022 |
82.50 |
82.50 |
-1.00 (-1.20 %) |
|
1,140,700 |
94,742,000,000 |
624,000 |
51,822,000,000 |
84.00 |
84.00 |
82.50 |
0 |
0 |
0 |
| 12/07/2022 |
83.50 |
83.50 |
0.70 (0.85 %) |
|
602,800 |
50,197,000,000 |
315,500 |
26,680,725,000 |
82.80 |
83.50 |
82.70 |
0 |
0 |
0 |
| 11/07/2022 |
82.80 |
82.80 |
-0.80 (-0.96 %) |
|
998,100 |
83,396,000,000 |
400,700 |
34,180,780,000 |
84.60 |
84.60 |
82.80 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.