| 21/09/2021 |
93.50 |
93.50 |
-0.90 (-0.95 %) |
 |
2,697,100 |
251,343,000,000 |
220,000 |
21,806,400,000 |
93.40 |
94.00 |
92.50 |
0 |
0 |
0 |
| 20/09/2021 |
94.40 |
94.40 |
-1.30 (-1.36 %) |
|
2,526,100 |
239,998,000,000 |
238,300 |
23,944,384,000 |
96.00 |
96.20 |
94.10 |
0 |
0 |
0 |
| 17/09/2021 |
95.70 |
95.70 |
1.00 (1.06 %) |
 |
3,325,700 |
319,480,000,000 |
1,243,600 |
122,102,478,000 |
95.50 |
97.00 |
95.40 |
0 |
0 |
0 |
| 16/09/2021 |
94.70 |
94.70 |
0.60 (0.64 %) |
|
1,924,700 |
182,023,000,000 |
504,000 |
49,795,200,000 |
94.40 |
95.00 |
94.20 |
0 |
0 |
0 |
| 15/09/2021 |
94.10 |
94.10 |
0.30 (0.32 %) |
|
1,690,100 |
158,751,000,000 |
447,000 |
43,779,000,000 |
93.80 |
94.40 |
93.30 |
0 |
0 |
0 |
| 14/09/2021 |
93.80 |
93.80 |
0.80 (0.86 %) |
|
2,523,200 |
236,607,000,000 |
220,100 |
21,475,580,000 |
93.30 |
94.70 |
93.00 |
0 |
0 |
0 |
| 13/09/2021 |
93.00 |
93.00 |
-0.50 (-0.53 %) |
|
1,600,000 |
149,154,000,000 |
200,000 |
19,450,000,000 |
93.60 |
94.00 |
92.90 |
0 |
0 |
0 |
| 10/09/2021 |
93.50 |
93.50 |
0.30 (0.32 %) |
|
1,440,100 |
135,021,000,000 |
40,000 |
3,910,000,000 |
93.40 |
94.40 |
93.40 |
0 |
0 |
0 |
| 09/09/2021 |
93.20 |
93.20 |
0.10 (0.11 %) |
|
1,393,700 |
129,780,000,000 |
100,000 |
9,589,000,000 |
93.10 |
93.90 |
92.80 |
0 |
0 |
0 |
| 08/09/2021 |
93.10 |
93.10 |
-0.40 (-0.43 %) |
|
1,453,800 |
135,781,000,000 |
170,000 |
16,445,500,000 |
93.50 |
94.20 |
92.80 |
0 |
0 |
0 |
| 07/09/2021 |
93.50 |
93.50 |
-1.40 (-1.48 %) |
|
2,290,600 |
216,065,000,000 |
280,000 |
27,465,000,000 |
95.30 |
95.30 |
93.50 |
0 |
0 |
0 |
| 06/09/2021 |
94.90 |
94.90 |
2.50 (2.71 %) |
|
3,124,600 |
291,339,000,000 |
50,400 |
4,869,168,000 |
92.40 |
94.90 |
92.30 |
0 |
0 |
0 |
| 01/09/2021 |
92.40 |
92.40 |
0.00 (0.00 %) |
 |
1,353,300 |
125,334,000,000 |
240,000 |
22,920,000,000 |
92.10 |
93.00 |
92.10 |
0 |
0 |
0 |
| 31/08/2021 |
92.40 |
92.40 |
0.20 (0.22 %) |
|
1,952,500 |
180,576,000,000 |
425,000 |
40,269,200,000 |
92.30 |
93.20 |
92.00 |
0 |
0 |
0 |
| 30/08/2021 |
92.20 |
92.20 |
0.20 (0.22 %) |
|
1,494,800 |
138,071,000,000 |
166,067 |
15,466,066,000 |
93.00 |
93.00 |
92.10 |
0 |
0 |
0 |
| 27/08/2021 |
92.00 |
92.00 |
0.60 (0.66 %) |
|
1,896,200 |
173,355,000,000 |
449,600 |
42,642,130,000 |
91.00 |
92.00 |
90.60 |
0 |
0 |
0 |
| 26/08/2021 |
91.40 |
91.40 |
-0.50 (-0.54 %) |
|
1,758,700 |
161,959,000,000 |
240,000 |
22,716,000,000 |
92.00 |
92.90 |
91.20 |
0 |
0 |
0 |
| 25/08/2021 |
91.90 |
91.90 |
0.00 (0.00 %) |
|
1,344,000 |
123,143,000,000 |
640,700 |
60,737,255,000 |
92.40 |
92.40 |
91.00 |
0 |
0 |
0 |
| 24/08/2021 |
91.90 |
91.90 |
0.90 (0.99 %) |
|
3,081,500 |
279,875,000,000 |
2,128,465 |
199,501,024,450 |
91.50 |
92.00 |
89.90 |
0 |
0 |
0 |
| 23/08/2021 |
91.00 |
91.00 |
-1.80 (-1.94 %) |
|
3,436,600 |
314,747,000,000 |
1,194,600 |
114,203,760,000 |
92.50 |
92.50 |
91.00 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ