TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK BMI - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 35.80 Max: 37.20 Min: 36.30 Mở cửa: 36.90
Đóng cửa: 36.85 +1.1 (+2.93%) Tổng khối lượng: 135,920

Tổng hợp

Giá Khối lượng Tỷ trọng
36.30 530 0.39 (%)
36.40 2,730 2.01 (%)
36.45 70 0.05 (%)
36.50 6,820 5.02 (%)
36.55 540 0.4 (%)
36.60 2,230 1.64 (%)
36.65 3,960 2.91 (%)
36.70 19,120 14.07 (%)
36.75 17,660 12.99 (%)
36.80 31,610 23.26 (%)
36.85 4,980 3.66 (%)
36.90 23,090 16.99 (%)
36.95 6,650 4.89 (%)
37.00 10,110 7.44 (%)
37.10 3,780 2.78 (%)
37.20 2,040 1.5 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:29:57 36.85 +1.05 (+2.93%) 80 135,920 0.06 (%)
14:28:55 36.75 +0.95 (+2.65%) 20 135,840 0.01 (%)
14:28:10 36.80 +1.00 (+2.79%) 110 135,820 0.08 (%)
14:27:15 36.75 +0.95 (+2.65%) 90 135,710 0.07 (%)
14:25:00 36.75 +0.95 (+2.65%) 10 135,620 0.01 (%)
14:24:37 36.75 +0.95 (+2.65%) 50 135,610 0.04 (%)
14:24:30 36.75 +0.95 (+2.65%) 10 135,560 0.01 (%)
14:24:25 36.75 +0.95 (+2.65%) 20 135,550 0.01 (%)
14:24:19 36.75 +0.95 (+2.65%) 10 135,530 0.01 (%)
14:24:09 36.75 +0.95 (+2.65%) 250 135,520 0.18 (%)
14:24:08 36.75 +0.95 (+2.65%) 50 135,270 0.04 (%)
14:23:28 36.80 +1.00 (+2.79%) 10 135,220 0.01 (%)
14:22:50 36.80 +1.00 (+2.79%) 490 135,210 0.36 (%)
14:22:42 36.80 +1.00 (+2.79%) 100 134,720 0.07 (%)
14:22:22 36.80 +1.00 (+2.79%) 70 134,620 0.05 (%)
14:21:55 36.80 +1.00 (+2.79%) 430 134,550 0.32 (%)
14:21:19 36.75 +0.95 (+2.65%) 70 134,120 0.05 (%)
14:20:37 36.75 +0.95 (+2.65%) 40 134,050 0.03 (%)
14:19:55 36.75 +0.95 (+2.65%) 90 134,010 0.07 (%)
14:19:52 36.75 +0.95 (+2.65%) 10 133,920 0.01 (%)
14:19:18 36.75 +0.95 (+2.65%) 100 133,910 0.07 (%)
14:19:14 36.80 +1.00 (+2.79%) 20 133,810 0.01 (%)
14:19:05 36.80 +1.00 (+2.79%) 100 133,790 0.07 (%)
14:17:37 36.80 +1.00 (+2.79%) 40 133,690 0.03 (%)
14:17:28 36.80 +1.00 (+2.79%) 140 133,650 0.1 (%)
14:16:33 36.80 +1.00 (+2.79%) 40 133,510 0.03 (%)
14:16:03 36.90 +1.10 (+3.07%) 20 133,470 0.01 (%)
14:15:22 36.80 +1.00 (+2.79%) 950 133,450 0.7 (%)
14:14:58 36.80 +1.00 (+2.79%) 10 132,500 0.01 (%)
14:14:46 36.80 +1.00 (+2.79%) 570 132,490 0.42 (%)
14:14:45 36.80 +1.00 (+2.79%) 50 131,920 0.04 (%)
14:14:00 36.80 +1.00 (+2.79%) 50 131,870 0.04 (%)
14:13:43 36.80 +1.00 (+2.79%) 40 131,820 0.03 (%)
14:13:16 36.80 +1.00 (+2.79%) 50 131,780 0.04 (%)
14:13:14 36.80 +1.00 (+2.79%) 500 131,730 0.37 (%)
14:12:49 36.75 +0.95 (+2.65%) 100 131,230 0.07 (%)
14:12:15 36.75 +0.95 (+2.65%) 730 131,130 0.54 (%)
14:09:15 36.75 +0.95 (+2.65%) 100 130,400 0.07 (%)
14:08:51 36.80 +1.00 (+2.79%) 50 130,300 0.04 (%)
14:08:18 36.80 +1.00 (+2.79%) 100 130,250 0.07 (%)
14:08:05 36.80 +1.00 (+2.79%) 50 130,150 0.04 (%)
14:07:23 36.80 +1.00 (+2.79%) 10 130,100 0.01 (%)
14:07:22 36.80 +1.00 (+2.79%) 20 130,090 0.01 (%)
14:07:19 36.80 +1.00 (+2.79%) 1,080 130,070 0.79 (%)
14:06:38 36.75 +0.95 (+2.65%) 50 128,990 0.04 (%)
14:06:02 36.75 +0.95 (+2.65%) 60 128,940 0.04 (%)
14:05:54 36.75 +0.95 (+2.65%) 50 128,880 0.04 (%)
14:05:41 36.75 +0.95 (+2.65%) 50 128,830 0.04 (%)
14:05:22 36.75 +0.95 (+2.65%) 140 128,780 0.1 (%)
14:05:01 36.70 +0.90 (+2.51%) 100 128,640 0.07 (%)
14:04:38 36.75 +0.95 (+2.65%) 50 128,540 0.04 (%)
14:04:37 36.75 +0.95 (+2.65%) 60 128,490 0.04 (%)
14:04:14 36.75 +0.95 (+2.65%) 1,350 128,430 0.99 (%)
14:04:13 36.80 +1.00 (+2.79%) 100 127,080 0.07 (%)
14:03:49 36.80 +1.00 (+2.79%) 1,000 126,980 0.74 (%)
14:03:41 36.80 +1.00 (+2.79%) 50 125,980 0.04 (%)
14:03:34 36.80 +1.00 (+2.79%) 400 125,930 0.29 (%)
14:02:54 36.75 +0.95 (+2.65%) 10 125,530 0.01 (%)
14:02:12 36.80 +1.00 (+2.79%) 50 125,520 0.04 (%)
14:01:51 36.80 +1.00 (+2.79%) 150 125,470 0.11 (%)
14:01:12 36.80 +1.00 (+2.79%) 310 125,320 0.23 (%)
14:00:51 36.80 +1.00 (+2.79%) 10 125,010 0.01 (%)
13:59:33 36.80 +1.00 (+2.79%) 50 125,000 0.04 (%)
13:58:39 36.80 +1.00 (+2.79%) 10 124,950 0.01 (%)
13:58:33 36.85 +1.05 (+2.93%) 1,000 124,940 0.74 (%)
13:58:09 36.80 +1.00 (+2.79%) 50 123,940 0.04 (%)
13:57:59 36.80 +1.00 (+2.79%) 1,000 123,890 0.74 (%)
13:56:38 36.75 +0.95 (+2.65%) 50 122,890 0.04 (%)
13:56:21 36.75 +0.95 (+2.65%) 550 122,840 0.4 (%)
13:56:09 36.80 +1.00 (+2.79%) 20 122,290 0.01 (%)
13:55:53 36.80 +1.00 (+2.79%) 40 122,270 0.03 (%)
13:55:37 36.80 +1.00 (+2.79%) 50 122,230 0.04 (%)
13:54:54 36.80 +1.00 (+2.79%) 10 122,180 0.01 (%)
13:54:49 36.80 +1.00 (+2.79%) 50 122,170 0.04 (%)
13:54:06 36.80 +1.00 (+2.79%) 50 122,120 0.04 (%)
13:53:53 36.80 +1.00 (+2.79%) 90 122,070 0.07 (%)
13:53:22 36.80 +1.00 (+2.79%) 50 121,980 0.04 (%)
13:52:55 36.80 +1.00 (+2.79%) 130 121,930 0.1 (%)
13:51:55 36.80 +1.00 (+2.79%) 50 121,800 0.04 (%)
13:51:52 36.80 +1.00 (+2.79%) 70 121,750 0.05 (%)
13:51:50 36.70 +0.90 (+2.51%) 500 121,680 0.37 (%)
13:50:54 36.70 +0.90 (+2.51%) 660 121,180 0.49 (%)
13:50:25 36.80 +1.00 (+2.79%) 60 120,520 0.04 (%)
13:48:55 36.75 +0.95 (+2.65%) 10 120,460 0.01 (%)
13:48:45 36.75 +0.95 (+2.65%) 30 120,450 0.02 (%)
13:48:24 36.75 +0.95 (+2.65%) 10 120,420 0.01 (%)
13:48:10 36.75 +0.95 (+2.65%) 100 120,410 0.07 (%)
13:47:54 36.75 +0.95 (+2.65%) 790 120,310 0.58 (%)
13:47:25 36.75 +0.95 (+2.65%) 30 119,520 0.02 (%)
13:44:54 36.70 +0.90 (+2.51%) 500 119,490 0.37 (%)
13:44:39 36.80 +1.00 (+2.79%) 50 118,990 0.04 (%)
13:44:24 36.80 +1.00 (+2.79%) 170 118,940 0.13 (%)
13:41:38 36.75 +0.95 (+2.65%) 1,000 118,770 0.74 (%)
13:41:23 36.75 +0.95 (+2.65%) 430 117,770 0.32 (%)
13:40:46 36.80 +1.00 (+2.79%) 440 117,340 0.32 (%)
13:40:40 36.80 +1.00 (+2.79%) 60 116,900 0.04 (%)
13:40:18 36.80 +1.00 (+2.79%) 500 116,840 0.37 (%)
13:40:17 36.80 +1.00 (+2.79%) 400 116,340 0.29 (%)
13:39:58 36.80 +1.00 (+2.79%) 2,000 115,940 1.47 (%)
13:39:53 36.85 +1.05 (+2.93%) 450 113,940 0.33 (%)
13:38:58 36.85 +1.05 (+2.93%) 10 113,490 0.01 (%)
13:38:41 36.90 +1.10 (+3.07%) 20 113,480 0.01 (%)
13:38:29 36.90 +1.10 (+3.07%) 310 113,460 0.23 (%)
13:36:49 36.90 +1.10 (+3.07%) 30 113,150 0.02 (%)
13:35:04 36.90 +1.10 (+3.07%) 440 113,120 0.32 (%)
13:34:17 36.90 +1.10 (+3.07%) 1,660 112,680 1.22 (%)
13:33:36 36.90 +1.10 (+3.07%) 270 111,020 0.2 (%)
13:32:01 36.95 +1.15 (+3.21%) 100 110,750 0.07 (%)
13:31:50 36.95 +1.15 (+3.21%) 90 110,650 0.07 (%)
13:31:29 36.95 +1.15 (+3.21%) 500 110,560 0.37 (%)
13:30:56 36.95 +1.15 (+3.21%) 110 110,060 0.08 (%)
13:30:50 36.95 +1.15 (+3.21%) 410 109,950 0.3 (%)
13:29:26 37.00 +1.20 (+3.35%) 50 109,540 0.04 (%)
13:29:20 36.95 +1.15 (+3.21%) 100 109,490 0.07 (%)
13:29:14 37.00 +1.20 (+3.35%) 1,290 109,390 0.95 (%)
13:29:07 37.00 +1.20 (+3.35%) 500 108,100 0.37 (%)
13:28:34 37.00 +1.20 (+3.35%) 500 107,600 0.37 (%)
13:28:01 37.00 +1.20 (+3.35%) 400 107,100 0.29 (%)
13:27:24 36.95 +1.15 (+3.21%) 150 106,700 0.11 (%)
13:26:40 36.95 +1.15 (+3.21%) 30 106,550 0.02 (%)
13:26:39 36.95 +1.15 (+3.21%) 270 106,520 0.2 (%)
13:24:57 36.95 +1.15 (+3.21%) 500 106,250 0.37 (%)
13:24:54 36.90 +1.10 (+3.07%) 110 105,750 0.08 (%)
13:24:09 36.90 +1.10 (+3.07%) 100 105,640 0.07 (%)
13:23:53 36.90 +1.10 (+3.07%) 50 105,540 0.04 (%)
13:21:55 36.95 +1.15 (+3.21%) 90 105,490 0.07 (%)
13:21:51 36.95 +1.15 (+3.21%) 170 105,400 0.13 (%)
13:21:44 36.95 +1.15 (+3.21%) 100 105,230 0.07 (%)
13:21:36 36.95 +1.15 (+3.21%) 130 105,130 0.1 (%)
13:20:57 36.95 +1.15 (+3.21%) 50 105,000 0.04 (%)
13:20:35 36.95 +1.15 (+3.21%) 560 104,950 0.41 (%)
13:19:57 36.95 +1.15 (+3.21%) 150 104,390 0.11 (%)
13:18:48 36.95 +1.15 (+3.21%) 30 104,240 0.02 (%)
13:17:49 36.95 +1.15 (+3.21%) 40 104,210 0.03 (%)
13:17:28 36.95 +1.15 (+3.21%) 140 104,170 0.1 (%)
13:17:26 36.95 +1.15 (+3.21%) 110 104,030 0.08 (%)
13:15:29 36.95 +1.15 (+3.21%) 10 103,920 0.01 (%)
13:15:17 36.95 +1.15 (+3.21%) 30 103,910 0.02 (%)
13:14:56 36.95 +1.15 (+3.21%) 10 103,880 0.01 (%)
13:14:41 36.95 +1.15 (+3.21%) 20 103,870 0.01 (%)
13:14:22 36.95 +1.15 (+3.21%) 340 103,850 0.25 (%)
13:13:55 36.95 +1.15 (+3.21%) 630 103,510 0.46 (%)
13:13:21 36.95 +1.15 (+3.21%) 60 102,880 0.04 (%)
13:12:12 36.95 +1.15 (+3.21%) 20 102,820 0.01 (%)
13:11:49 36.95 +1.15 (+3.21%) 90 102,800 0.07 (%)
13:11:40 36.95 +1.15 (+3.21%) 200 102,710 0.15 (%)
13:11:31 36.95 +1.15 (+3.21%) 20 102,510 0.01 (%)
13:11:20 36.95 +1.15 (+3.21%) 200 102,490 0.15 (%)
13:11:19 36.95 +1.15 (+3.21%) 90 102,290 0.07 (%)
13:11:11 36.95 +1.15 (+3.21%) 200 102,200 0.15 (%)
13:11:03 37.00 +1.20 (+3.35%) 20 102,000 0.01 (%)
13:10:32 37.00 +1.20 (+3.35%) 250 101,980 0.18 (%)
13:10:01 37.00 +1.20 (+3.35%) 10 101,730 0.01 (%)
13:09:46 36.95 +1.15 (+3.21%) 300 101,720 0.22 (%)
13:09:42 37.00 +1.20 (+3.35%) 250 101,420 0.18 (%)
13:09:32 36.95 +1.15 (+3.21%) 400 101,170 0.29 (%)
13:08:15 36.95 +1.15 (+3.21%) 200 100,770 0.15 (%)
13:07:45 36.90 +1.10 (+3.07%) 1,350 100,570 0.99 (%)
13:07:38 36.90 +1.10 (+3.07%) 600 99,220 0.44 (%)
13:07:34 36.90 +1.10 (+3.07%) 610 98,620 0.45 (%)
13:06:52 36.85 +1.05 (+2.93%) 710 98,010 0.52 (%)
13:06:19 36.85 +1.05 (+2.93%) 100 97,300 0.07 (%)
13:05:44 36.85 +1.05 (+2.93%) 50 97,200 0.04 (%)
13:05:24 36.80 +1.00 (+2.79%) 170 97,150 0.13 (%)
13:04:54 36.80 +1.00 (+2.79%) 1,240 96,980 0.91 (%)
13:04:52 36.80 +1.00 (+2.79%) 220 95,740 0.16 (%)
13:02:28 36.75 +0.95 (+2.65%) 80 95,520 0.06 (%)
13:02:24 36.75 +0.95 (+2.65%) 200 95,440 0.15 (%)
13:02:06 36.75 +0.95 (+2.65%) 250 95,240 0.18 (%)
13:01:46 36.75 +0.95 (+2.65%) 100 94,990 0.07 (%)
13:01:07 36.75 +0.95 (+2.65%) 170 94,890 0.13 (%)
13:01:06 36.70 +0.90 (+2.51%) 290 94,720 0.21 (%)
13:00:19 36.75 +0.95 (+2.65%) 210 94,430 0.15 (%)
11:28:23 36.70 +0.90 (+2.51%) 20 94,220 0.01 (%)
11:28:03 36.75 +0.95 (+2.65%) 1,000 94,200 0.74 (%)
11:27:44 36.75 +0.95 (+2.65%) 200 93,200 0.15 (%)
11:24:48 36.70 +0.90 (+2.51%) 190 93,000 0.14 (%)
11:23:21 36.70 +0.90 (+2.51%) 200 92,810 0.15 (%)
11:23:07 36.70 +0.90 (+2.51%) 20 92,610 0.01 (%)
11:22:51 36.70 +0.90 (+2.51%) 60 92,590 0.04 (%)
11:22:32 36.70 +0.90 (+2.51%) 50 92,530 0.04 (%)
11:21:20 36.70 +0.90 (+2.51%) 3,010 92,480 2.21 (%)
11:19:04 36.70 +0.90 (+2.51%) 10 89,470 0.01 (%)
11:17:07 36.70 +0.90 (+2.51%) 30 89,460 0.02 (%)
11:15:51 36.70 +0.90 (+2.51%) 580 89,430 0.43 (%)
11:14:06 36.70 +0.90 (+2.51%) 50 88,850 0.04 (%)
11:14:01 36.75 +0.95 (+2.65%) 300 88,800 0.22 (%)
11:13:20 36.70 +0.90 (+2.51%) 270 88,500 0.2 (%)
11:13:08 36.75 +0.95 (+2.65%) 120 88,230 0.09 (%)
11:11:29 36.75 +0.95 (+2.65%) 100 88,110 0.07 (%)
11:11:11 36.70 +0.90 (+2.51%) 60 88,010 0.04 (%)
11:10:26 36.75 +0.95 (+2.65%) 10 87,950 0.01 (%)
11:09:41 36.70 +0.90 (+2.51%) 80 87,940 0.06 (%)
11:09:23 36.70 +0.90 (+2.51%) 680 87,860 0.5 (%)
11:08:34 36.65 +0.85 (+2.37%) 450 87,180 0.33 (%)
11:06:55 36.70 +0.90 (+2.51%) 10 86,730 0.01 (%)
11:06:04 36.70 +0.90 (+2.51%) 570 86,720 0.42 (%)
11:05:41 36.65 +0.85 (+2.37%) 10 86,150 0.01 (%)
11:04:01 36.65 +0.85 (+2.37%) 120 86,140 0.09 (%)
11:03:12 36.65 +0.85 (+2.37%) 310 86,020 0.23 (%)
11:02:46 36.65 +0.85 (+2.37%) 1,030 85,710 0.76 (%)
11:02:33 36.65 +0.85 (+2.37%) 180 84,680 0.13 (%)
11:02:14 36.65 +0.85 (+2.37%) 1,000 84,500 0.74 (%)
11:00:33 36.65 +0.85 (+2.37%) 200 83,500 0.15 (%)
10:59:48 36.65 +0.85 (+2.37%) 100 83,300 0.07 (%)
10:59:33 36.65 +0.85 (+2.37%) 10 83,200 0.01 (%)
10:56:45 36.70 +0.90 (+2.51%) 60 83,190 0.04 (%)
10:54:10 36.70 +0.90 (+2.51%) 210 83,130 0.15 (%)
10:53:23 36.65 +0.85 (+2.37%) 500 82,920 0.37 (%)
10:53:03 36.70 +0.90 (+2.51%) 500 82,420 0.37 (%)
10:52:45 36.70 +0.90 (+2.51%) 500 81,920 0.37 (%)
10:47:02 36.70 +0.90 (+2.51%) 610 81,420 0.45 (%)
10:46:47 36.70 +0.90 (+2.51%) 1,000 80,810 0.74 (%)
10:46:10 36.70 +0.90 (+2.51%) 50 79,810 0.04 (%)
10:46:06 36.70 +0.90 (+2.51%) 1,000 79,760 0.74 (%)
10:45:41 36.70 +0.90 (+2.51%) 250 78,760 0.18 (%)
10:45:40 36.70 +0.90 (+2.51%) 250 78,510 0.18 (%)
10:45:05 36.70 +0.90 (+2.51%) 30 78,260 0.02 (%)
10:44:11 36.75 +0.95 (+2.65%) 120 78,230 0.09 (%)
10:43:03 36.70 +0.90 (+2.51%) 20 78,110 0.01 (%)
10:42:58 36.70 +0.90 (+2.51%) 460 78,090 0.34 (%)
10:41:05 36.70 +0.90 (+2.51%) 50 77,630 0.04 (%)
10:41:04 36.80 +1.00 (+2.79%) 600 77,580 0.44 (%)
10:40:37 36.75 +0.95 (+2.65%) 50 76,980 0.04 (%)
10:40:24 36.75 +0.95 (+2.65%) 1,810 76,930 1.33 (%)
10:40:19 36.80 +1.00 (+2.79%) 10 75,120 0.01 (%)
10:40:10 36.80 +1.00 (+2.79%) 30 75,110 0.02 (%)
10:40:03 36.80 +1.00 (+2.79%) 60 75,080 0.04 (%)
10:39:53 36.80 +1.00 (+2.79%) 20 75,020 0.01 (%)
10:39:46 36.80 +1.00 (+2.79%) 40 75,000 0.03 (%)
10:39:26 36.80 +1.00 (+2.79%) 330 74,960 0.24 (%)
10:39:16 36.80 +1.00 (+2.79%) 110 74,630 0.08 (%)
10:38:52 36.80 +1.00 (+2.79%) 10 74,520 0.01 (%)
10:36:43 36.75 +0.95 (+2.65%) 1,000 74,510 0.74 (%)
10:35:27 36.75 +0.95 (+2.65%) 1,000 73,510 0.74 (%)
10:34:41 36.80 +1.00 (+2.79%) 200 72,510 0.15 (%)
10:34:38 36.80 +1.00 (+2.79%) 60 72,310 0.04 (%)
10:33:04 36.80 +1.00 (+2.79%) 80 72,250 0.06 (%)
10:31:15 36.80 +1.00 (+2.79%) 20 72,170 0.01 (%)
10:30:19 36.80 +1.00 (+2.79%) 10 72,150 0.01 (%)
10:29:52 36.80 +1.00 (+2.79%) 120 72,140 0.09 (%)
10:28:34 36.75 +0.95 (+2.65%) 10 72,020 0.01 (%)
10:28:21 36.80 +1.00 (+2.79%) 4,000 72,010 2.94 (%)
10:28:13 36.80 +1.00 (+2.79%) 160 68,010 0.12 (%)
10:27:57 36.75 +0.95 (+2.65%) 50 67,850 0.04 (%)
10:26:02 36.80 +1.00 (+2.79%) 290 67,800 0.21 (%)
10:25:57 36.80 +1.00 (+2.79%) 10 67,510 0.01 (%)
10:25:29 36.80 +1.00 (+2.79%) 100 67,500 0.07 (%)
10:24:32 36.80 +1.00 (+2.79%) 170 67,400 0.13 (%)
10:23:57 36.80 +1.00 (+2.79%) 20 67,230 0.01 (%)
10:23:50 36.75 +0.95 (+2.65%) 40 67,210 0.03 (%)
10:22:13 36.75 +0.95 (+2.65%) 250 67,170 0.18 (%)
10:21:54 36.75 +0.95 (+2.65%) 150 66,920 0.11 (%)
10:21:44 36.80 +1.00 (+2.79%) 100 66,770 0.07 (%)
10:20:20 36.80 +1.00 (+2.79%) 300 66,670 0.22 (%)
10:20:07 36.75 +0.95 (+2.65%) 200 66,370 0.15 (%)
10:20:02 36.80 +1.00 (+2.79%) 20 66,170 0.01 (%)
10:19:17 36.80 +1.00 (+2.79%) 150 66,150 0.11 (%)
10:19:10 36.80 +1.00 (+2.79%) 280 66,000 0.21 (%)
10:19:06 36.80 +1.00 (+2.79%) 800 65,720 0.59 (%)
10:18:55 36.80 +1.00 (+2.79%) 50 64,920 0.04 (%)
10:18:38 36.80 +1.00 (+2.79%) 280 64,870 0.21 (%)
10:18:07 36.80 +1.00 (+2.79%) 20 64,590 0.01 (%)
10:17:52 36.80 +1.00 (+2.79%) 520 64,570 0.38 (%)
10:15:11 36.75 +0.95 (+2.65%) 890 64,050 0.65 (%)
10:13:36 36.75 +0.95 (+2.65%) 30 63,160 0.02 (%)
10:12:47 36.75 +0.95 (+2.65%) 100 63,130 0.07 (%)
10:11:38 36.75 +0.95 (+2.65%) 20 63,030 0.01 (%)
10:11:18 36.80 +1.00 (+2.79%) 200 63,010 0.15 (%)
10:11:12 36.80 +1.00 (+2.79%) 10 62,810 0.01 (%)
10:10:59 36.80 +1.00 (+2.79%) 50 62,800 0.04 (%)
10:10:36 36.75 +0.95 (+2.65%) 440 62,750 0.32 (%)
10:09:32 36.75 +0.95 (+2.65%) 30 62,310 0.02 (%)
10:07:44 36.75 +0.95 (+2.65%) 1,000 62,280 0.74 (%)
10:07:39 36.75 +0.95 (+2.65%) 30 61,280 0.02 (%)
10:06:31 36.75 +0.95 (+2.65%) 1,000 61,250 0.74 (%)
10:05:50 36.70 +0.90 (+2.51%) 10 60,250 0.01 (%)
10:05:21 36.70 +0.90 (+2.51%) 140 60,240 0.1 (%)
10:04:52 36.70 +0.90 (+2.51%) 30 60,100 0.02 (%)
10:03:43 36.70 +0.90 (+2.51%) 1,970 60,070 1.45 (%)
10:03:31 36.80 +1.00 (+2.79%) 100 58,100 0.07 (%)
10:03:00 36.80 +1.00 (+2.79%) 150 58,000 0.11 (%)
10:02:55 36.80 +1.00 (+2.79%) 100 57,850 0.07 (%)
10:02:39 36.80 +1.00 (+2.79%) 20 57,750 0.01 (%)
10:02:37 36.80 +1.00 (+2.79%) 10 57,730 0.01 (%)
10:02:32 36.80 +1.00 (+2.79%) 90 57,720 0.07 (%)
10:02:27 36.80 +1.00 (+2.79%) 840 57,630 0.62 (%)
10:02:22 36.90 +1.10 (+3.07%) 50 56,790 0.04 (%)
10:02:13 36.90 +1.10 (+3.07%) 800 56,740 0.59 (%)
10:02:11 36.90 +1.10 (+3.07%) 170 55,940 0.13 (%)
10:01:35 36.90 +1.10 (+3.07%) 70 55,770 0.05 (%)
10:01:34 36.90 +1.10 (+3.07%) 30 55,700 0.02 (%)
10:01:33 36.90 +1.10 (+3.07%) 400 55,670 0.29 (%)
10:00:30 36.80 +1.00 (+2.79%) 190 55,270 0.14 (%)
10:00:19 36.90 +1.10 (+3.07%) 50 55,080 0.04 (%)
09:59:00 36.90 +1.10 (+3.07%) 450 55,030 0.33 (%)
09:57:42 36.85 +1.05 (+2.93%) 250 54,580 0.18 (%)
09:57:10 36.90 +1.10 (+3.07%) 1,000 54,330 0.74 (%)
09:56:47 36.85 +1.05 (+2.93%) 70 53,330 0.05 (%)
09:56:29 36.80 +1.00 (+2.79%) 200 53,260 0.15 (%)
09:56:23 36.80 +1.00 (+2.79%) 260 53,060 0.19 (%)
09:56:06 36.85 +1.05 (+2.93%) 70 52,800 0.05 (%)
09:55:36 36.85 +1.05 (+2.93%) 200 52,730 0.15 (%)
09:55:04 36.85 +1.05 (+2.93%) 430 52,530 0.32 (%)
09:54:47 36.85 +1.05 (+2.93%) 100 52,100 0.07 (%)
09:54:19 36.90 +1.10 (+3.07%) 70 52,000 0.05 (%)
09:54:04 36.90 +1.10 (+3.07%) 130 51,930 0.1 (%)
09:53:53 36.90 +1.10 (+3.07%) 100 51,800 0.07 (%)
09:53:44 36.90 +1.10 (+3.07%) 100 51,700 0.07 (%)
09:53:41 36.85 +1.05 (+2.93%) 20 51,600 0.01 (%)
09:53:36 36.85 +1.05 (+2.93%) 370 51,580 0.27 (%)
09:52:58 36.90 +1.10 (+3.07%) 50 51,210 0.04 (%)
09:52:49 36.90 +1.10 (+3.07%) 1,000 51,160 0.74 (%)
09:52:37 36.85 +1.05 (+2.93%) 10 50,160 0.01 (%)
09:52:00 36.90 +1.10 (+3.07%) 1,000 50,150 0.74 (%)
09:51:59 36.80 +1.00 (+2.79%) 1,050 49,150 0.77 (%)
09:51:44 36.90 +1.10 (+3.07%) 500 48,100 0.37 (%)
09:51:29 36.85 +1.05 (+2.93%) 30 47,600 0.02 (%)
09:51:06 36.80 +1.00 (+2.79%) 50 47,570 0.04 (%)
09:49:58 36.80 +1.00 (+2.79%) 60 47,520 0.04 (%)
09:49:53 36.80 +1.00 (+2.79%) 240 47,460 0.18 (%)
09:49:46 36.80 +1.00 (+2.79%) 1,040 47,220 0.77 (%)
09:48:11 36.70 +0.90 (+2.51%) 860 46,180 0.63 (%)
09:47:52 36.65 +0.85 (+2.37%) 50 45,320 0.04 (%)
09:46:16 36.70 +0.90 (+2.51%) 40 45,270 0.03 (%)
09:46:15 36.70 +0.90 (+2.51%) 160 45,230 0.12 (%)
09:45:57 36.70 +0.90 (+2.51%) 840 45,070 0.62 (%)
09:45:31 36.55 +0.75 (+2.09%) 440 44,230 0.32 (%)
09:45:20 36.70 +0.90 (+2.51%) 740 43,790 0.54 (%)
09:44:57 36.80 +1.00 (+2.79%) 100 43,050 0.07 (%)
09:44:04 36.80 +1.00 (+2.79%) 10 42,950 0.01 (%)
09:43:35 36.80 +1.00 (+2.79%) 110 42,940 0.08 (%)
09:42:51 36.70 +0.90 (+2.51%) 30 42,830 0.02 (%)
09:42:50 36.70 +0.90 (+2.51%) 40 42,800 0.03 (%)
09:42:45 36.70 +0.90 (+2.51%) 500 42,760 0.37 (%)
09:42:13 36.70 +0.90 (+2.51%) 500 42,260 0.37 (%)
09:41:37 36.60 +0.80 (+2.23%) 100 41,760 0.07 (%)
09:40:13 36.50 +0.70 (+1.96%) 200 41,660 0.15 (%)
09:39:50 36.50 +0.70 (+1.96%) 20 41,460 0.01 (%)
09:39:44 36.50 +0.70 (+1.96%) 10 41,440 0.01 (%)
09:39:31 36.50 +0.70 (+1.96%) 1,770 41,430 1.3 (%)
09:39:15 36.70 +0.90 (+2.51%) 100 39,660 0.07 (%)
09:38:48 36.90 +1.10 (+3.07%) 60 39,560 0.04 (%)
09:38:24 36.90 +1.10 (+3.07%) 1,000 39,500 0.74 (%)
09:38:09 36.55 +0.75 (+2.09%) 100 38,500 0.07 (%)
09:37:27 36.50 +0.70 (+1.96%) 100 38,400 0.07 (%)
09:36:56 36.50 +0.70 (+1.96%) 40 38,300 0.03 (%)
09:36:27 36.50 +0.70 (+1.96%) 20 38,260 0.01 (%)
09:36:23 36.50 +0.70 (+1.96%) 60 38,240 0.04 (%)
09:35:27 36.45 +0.65 (+1.82%) 70 38,180 0.05 (%)
09:35:12 36.50 +0.70 (+1.96%) 100 38,110 0.07 (%)
09:34:57 36.50 +0.70 (+1.96%) 10 38,010 0.01 (%)
09:34:45 36.50 +0.70 (+1.96%) 880 38,000 0.65 (%)
09:34:33 36.80 +1.00 (+2.79%) 10 37,120 0.01 (%)
09:33:59 36.60 +0.80 (+2.23%) 20 37,110 0.01 (%)
09:33:42 36.60 +0.80 (+2.23%) 510 37,090 0.38 (%)
09:33:22 36.50 +0.70 (+1.96%) 50 36,580 0.04 (%)
09:33:13 36.50 +0.70 (+1.96%) 20 36,530 0.01 (%)
09:33:11 36.50 +0.70 (+1.96%) 40 36,510 0.03 (%)
09:32:59 36.50 +0.70 (+1.96%) 70 36,470 0.05 (%)
09:32:52 36.50 +0.70 (+1.96%) 130 36,400 0.1 (%)
09:32:47 36.60 +0.80 (+2.23%) 10 36,270 0.01 (%)
09:32:46 36.50 +0.70 (+1.96%) 500 36,260 0.37 (%)
09:32:40 36.60 +0.80 (+2.23%) 10 35,760 0.01 (%)
09:32:25 36.50 +0.70 (+1.96%) 370 35,750 0.27 (%)
09:32:20 36.50 +0.70 (+1.96%) 100 35,380 0.07 (%)
09:32:19 36.40 +0.60 (+1.68%) 2,500 35,280 1.84 (%)
09:32:18 36.50 +0.70 (+1.96%) 10 32,780 0.01 (%)
09:31:57 36.50 +0.70 (+1.96%) 1,950 32,770 1.43 (%)
09:31:53 36.60 +0.80 (+2.23%) 960 30,820 0.71 (%)
09:31:33 36.60 +0.80 (+2.23%) 460 29,860 0.34 (%)
09:31:26 36.70 +0.90 (+2.51%) 100 29,400 0.07 (%)
09:31:10 36.75 +0.95 (+2.65%) 30 29,300 0.02 (%)
09:30:40 36.75 +0.95 (+2.65%) 100 29,270 0.07 (%)
09:30:39 36.90 +1.10 (+3.07%) 80 29,170 0.06 (%)
09:29:35 36.90 +1.10 (+3.07%) 10 29,090 0.01 (%)
09:29:34 36.90 +1.10 (+3.07%) 160 29,080 0.12 (%)
09:29:30 36.80 +1.00 (+2.79%) 330 28,920 0.24 (%)
09:29:09 36.80 +1.00 (+2.79%) 50 28,590 0.04 (%)
09:29:08 36.80 +1.00 (+2.79%) 510 28,540 0.38 (%)
09:29:02 36.80 +1.00 (+2.79%) 10 28,030 0.01 (%)
09:28:57 36.80 +1.00 (+2.79%) 580 28,020 0.43 (%)
09:28:47 36.90 +1.10 (+3.07%) 50 27,440 0.04 (%)
09:28:25 37.00 +1.20 (+3.35%) 150 27,390 0.11 (%)
09:28:14 37.10 +1.30 (+3.63%) 500 27,240 0.37 (%)
09:28:06 37.00 +1.20 (+3.35%) 100 26,740 0.07 (%)
09:28:04 37.00 +1.20 (+3.35%) 700 26,640 0.52 (%)
09:27:49 36.90 +1.10 (+3.07%) 1,420 25,940 1.04 (%)
09:27:43 37.00 +1.20 (+3.35%) 20 24,520 0.01 (%)
09:27:40 37.00 +1.20 (+3.35%) 530 24,500 0.39 (%)
09:27:31 37.00 +1.20 (+3.35%) 2,000 23,970 1.47 (%)
09:27:26 37.10 +1.30 (+3.63%) 110 21,970 0.08 (%)
09:27:19 37.10 +1.30 (+3.63%) 100 21,860 0.07 (%)
09:27:16 37.10 +1.30 (+3.63%) 10 21,760 0.01 (%)
09:27:10 37.10 +1.30 (+3.63%) 140 21,750 0.1 (%)
09:26:58 37.00 +1.20 (+3.35%) 500 21,610 0.37 (%)
09:26:51 37.20 +1.40 (+3.91%) 30 21,110 0.02 (%)
09:26:44 37.10 +1.30 (+3.63%) 20 21,080 0.01 (%)
09:26:43 37.20 +1.40 (+3.91%) 10 21,060 0.01 (%)
09:26:33 37.20 +1.40 (+3.91%) 1,500 21,050 1.1 (%)
09:26:24 37.10 +1.30 (+3.63%) 980 19,550 0.72 (%)
09:26:13 37.10 +1.30 (+3.63%) 100 18,570 0.07 (%)
09:26:03 37.10 +1.30 (+3.63%) 40 18,470 0.03 (%)
09:25:54 37.10 +1.30 (+3.63%) 90 18,430 0.07 (%)
09:25:51 37.10 +1.30 (+3.63%) 150 18,340 0.11 (%)
09:25:45 37.10 +1.30 (+3.63%) 890 18,190 0.65 (%)
09:25:37 37.10 +1.30 (+3.63%) 50 17,300 0.04 (%)
09:25:34 37.10 +1.30 (+3.63%) 280 17,250 0.21 (%)
09:25:32 37.10 +1.30 (+3.63%) 30 16,970 0.02 (%)
09:25:17 37.10 +1.30 (+3.63%) 10 16,940 0.01 (%)
09:25:13 37.00 +1.20 (+3.35%) 1,000 16,930 0.74 (%)
09:25:03 37.20 +1.40 (+3.91%) 120 15,930 0.09 (%)
09:24:58 37.20 +1.40 (+3.91%) 380 15,810 0.28 (%)
09:24:44 37.10 +1.30 (+3.63%) 250 15,430 0.18 (%)
09:24:40 37.00 +1.20 (+3.35%) 40 15,180 0.03 (%)
09:24:39 37.00 +1.20 (+3.35%) 220 15,140 0.16 (%)
09:24:38 37.10 +1.30 (+3.63%) 30 14,920 0.02 (%)
09:24:33 37.00 +1.20 (+3.35%) 100 14,890 0.07 (%)
09:24:20 37.00 +1.20 (+3.35%) 50 14,790 0.04 (%)
09:24:19 37.00 +1.20 (+3.35%) 10 14,740 0.01 (%)
09:24:12 37.00 +1.20 (+3.35%) 100 14,730 0.07 (%)
09:24:08 37.00 +1.20 (+3.35%) 30 14,630 0.02 (%)
09:23:57 37.00 +1.20 (+3.35%) 50 14,600 0.04 (%)
09:23:55 37.00 +1.20 (+3.35%) 190 14,550 0.14 (%)
09:23:53 37.00 +1.20 (+3.35%) 300 14,360 0.22 (%)
09:23:51 37.00 +1.20 (+3.35%) 100 14,060 0.07 (%)
09:23:50 37.00 +1.20 (+3.35%) 40 13,960 0.03 (%)
09:23:49 37.00 +1.20 (+3.35%) 500 13,920 0.37 (%)
09:23:36 37.00 +1.20 (+3.35%) 100 13,420 0.07 (%)
09:23:29 36.90 +1.10 (+3.07%) 1,040 13,320 0.77 (%)
09:23:12 37.00 +1.20 (+3.35%) 10 12,280 0.01 (%)
09:23:07 36.90 +1.10 (+3.07%) 150 12,270 0.11 (%)
09:23:02 36.90 +1.10 (+3.07%) 10 12,120 0.01 (%)
09:23:01 36.90 +1.10 (+3.07%) 850 12,110 0.63 (%)
09:22:53 36.90 +1.10 (+3.07%) 600 11,260 0.44 (%)
09:22:47 36.90 +1.10 (+3.07%) 10 10,660 0.01 (%)
09:22:45 36.90 +1.10 (+3.07%) 120 10,650 0.09 (%)
09:22:41 36.90 +1.10 (+3.07%) 120 10,530 0.09 (%)
09:22:36 36.85 +1.05 (+2.93%) 250 10,410 0.18 (%)
09:22:22 36.90 +1.10 (+3.07%) 200 10,160 0.15 (%)
09:21:55 36.90 +1.10 (+3.07%) 50 9,960 0.04 (%)
09:21:37 36.85 +1.05 (+2.93%) 500 9,910 0.37 (%)
09:21:24 36.85 +1.05 (+2.93%) 110 9,410 0.08 (%)
09:21:23 36.80 +1.00 (+2.79%) 10 9,300 0.01 (%)
09:21:22 36.80 +1.00 (+2.79%) 100 9,290 0.07 (%)
09:21:19 36.80 +1.00 (+2.79%) 50 9,190 0.04 (%)
09:21:11 36.80 +1.00 (+2.79%) 10 9,140 0.01 (%)
09:20:51 36.80 +1.00 (+2.79%) 240 9,130 0.18 (%)
09:20:06 36.70 +0.90 (+2.51%) 10 8,890 0.01 (%)
09:20:00 36.70 +0.90 (+2.51%) 120 8,880 0.09 (%)
09:18:52 36.60 +0.80 (+2.23%) 10 8,760 0.01 (%)
09:18:49 36.60 +0.80 (+2.23%) 120 8,750 0.09 (%)
09:18:41 36.60 +0.80 (+2.23%) 20 8,630 0.01 (%)
09:18:40 36.60 +0.80 (+2.23%) 10 8,610 0.01 (%)
09:18:37 36.80 +1.00 (+2.79%) 300 8,600 0.22 (%)
09:18:34 36.80 +1.00 (+2.79%) 300 8,300 0.22 (%)
09:18:17 36.80 +1.00 (+2.79%) 140 8,000 0.1 (%)
09:18:08 36.85 +1.05 (+2.93%) 30 7,860 0.02 (%)
09:18:01 36.85 +1.05 (+2.93%) 140 7,830 0.1 (%)
09:17:57 36.80 +1.00 (+2.79%) 10 7,690 0.01 (%)
09:17:51 36.80 +1.00 (+2.79%) 490 7,680 0.36 (%)
09:17:35 36.50 +0.70 (+1.96%) 200 7,190 0.15 (%)
09:17:34 36.80 +1.00 (+2.79%) 40 6,990 0.03 (%)
09:17:09 36.80 +1.00 (+2.79%) 400 6,950 0.29 (%)
09:17:07 36.40 +0.60 (+1.68%) 10 6,550 0.01 (%)
09:16:56 36.30 +0.50 (+1.40%) 530 6,540 0.39 (%)
09:16:35 36.50 +0.70 (+1.96%) 10 6,010 0.01 (%)
09:16:33 36.40 +0.60 (+1.68%) 210 6,000 0.15 (%)
09:16:29 36.50 +0.70 (+1.96%) 10 5,790 0.01 (%)
09:16:27 36.50 +0.70 (+1.96%) 20 5,780 0.01 (%)
09:16:20 36.50 +0.70 (+1.96%) 50 5,760 0.04 (%)
09:16:15 36.40 +0.60 (+1.68%) 10 5,710 0.01 (%)
09:16:09 36.90 +1.10 (+3.07%) 230 5,700 0.17 (%)
09:16:08 36.50 +0.70 (+1.96%) 60 5,470 0.04 (%)
09:16:07 36.50 +0.70 (+1.96%) 20 5,410 0.01 (%)
09:15:15 36.90 +1.10 (+3.07%) 1,830 5,390 1.35 (%)
09:15:14 36.90 +1.10 (+3.07%) 1,770 3,560 1.3 (%)
09:15:11 36.90 +1.10 (+3.07%) 1,440 1,790 1.06 (%)
09:15:10 36.90 +1.10 (+3.07%) 350 350 0.26 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung