Đóng cửa
8.90 -0.2(-2.20 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 9.00 |
25,280,000 |
62.95 |
| 8.90 |
4,170,000 |
10.38 |
| 8.80 |
3,510,000 |
8.74 |
| 8.70 |
5,520,000 |
13.75 |
| 9.20 |
1,080,000 |
2.69 |
| 9.10 |
600,000 |
1.49 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:59:47 |
9 -0.10 |
190,000 |
60,800,000 |
-- |
| 14:59:46 |
9 -0.10 |
100,000 |
60,610,000 |
-- |
| 14:59:11 |
8.9 -0.20 |
100,000 |
60,510,000 |
-- |
| 14:51:19 |
9 -0.10 |
50,000 |
60,410,000 |
-- |
| 14:51:19 |
9 -0.10 |
550,000 |
60,360,000 |
-- |
| 14:50:27 |
9 -0.10 |
140,000 |
59,810,000 |
-- |
| 14:49:31 |
9 -0.10 |
800,000 |
59,670,000 |
-- |
| 14:49:18 |
9 -0.10 |
2,000,000 |
58,870,000 |
-- |
| 14:49:14 |
9 -0.10 |
3,000,000 |
56,870,000 |
-- |
| 14:49:09 |
9 -0.10 |
10,000,000 |
53,870,000 |
-- |
| 14:49:05 |
9 -0.10 |
3,000,000 |
43,870,000 |
-- |
| 14:49:02 |
9 -0.10 |
200,000 |
40,360,000 |
-- |
| 14:49:02 |
9 -0.10 |
100,000 |
40,160,000 |
-- |
| 14:49:02 |
9 -0.10 |
820,000 |
39,850,000 |
-- |
| 14:49:02 |
9 -0.10 |
510,000 |
40,870,000 |
-- |
| 14:49:02 |
9 -0.10 |
10,000 |
40,060,000 |
-- |
| 14:49:02 |
9 -0.10 |
200,000 |
40,050,000 |
-- |
| 14:49:01 |
9 -0.10 |
50,000 |
38,920,000 |
-- |
| 14:49:01 |
9 -0.10 |
50,000 |
39,030,000 |
-- |
| 14:49:01 |
9 -0.10 |
50,000 |
38,980,000 |
-- |
| 14:42:44 |
9 -0.10 |
10,000 |
38,870,000 |
-- |
| 14:42:32 |
8.8 -0.30 |
500,000 |
37,810,000 |
-- |
| 14:42:32 |
8.7 -0.40 |
1,050,000 |
38,860,000 |
-- |
| 14:42:14 |
9 -0.10 |
10,000 |
37,110,000 |
-- |
| 14:42:07 |
8.7 -0.40 |
20,000 |
37,100,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
150,000 |
35,880,000 |
-- |
| 14:42:03 |
8.8 -0.30 |
100,000 |
35,400,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
200,000 |
36,080,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
200,000 |
35,400,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
100,000 |
35,650,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
150,000 |
35,700,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
150,000 |
35,850,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
30,000 |
35,880,000 |
-- |
| 14:42:03 |
8.7 -0.40 |
1,000,000 |
37,080,000 |
-- |
| 14:41:29 |
9 -0.10 |
10,000 |
35,100,000 |
-- |
| 14:40:27 |
8.9 -0.20 |
10,000 |
35,090,000 |
-- |
| 14:40:19 |
8.8 -0.30 |
100,000 |
34,230,000 |
-- |
| 14:40:19 |
8.8 -0.30 |
50,000 |
34,230,000 |
-- |
| 14:40:19 |
8.8 -0.30 |
850,000 |
35,080,000 |
-- |
| 14:36:59 |
8.9 -0.20 |
20,000 |
34,080,000 |
-- |
| 14:31:53 |
8.9 -0.20 |
160,000 |
34,060,000 |
-- |
| 14:30:40 |
8.9 -0.20 |
70,000 |
33,900,000 |
-- |
| 14:27:58 |
8.9 -0.20 |
10,000 |
33,830,000 |
-- |
| 14:26:26 |
8.9 -0.20 |
150,000 |
33,820,000 |
-- |
| 14:25:39 |
9 -0.10 |
10,000 |
33,670,000 |
-- |
| 14:25:35 |
8.9 -0.20 |
350,000 |
33,660,000 |
-- |
| 14:25:06 |
8.9 -0.20 |
250,000 |
33,310,000 |
-- |
| 14:25:06 |
8.9 -0.20 |
100,000 |
33,060,000 |
-- |
| 14:23:50 |
9 -0.10 |
60,000 |
32,860,000 |
-- |
| 14:23:50 |
9 -0.10 |
10,000 |
32,860,000 |
-- |
| 14:21:00 |
9 -0.10 |
20,000 |
32,790,000 |
-- |
| 14:15:07 |
9 -0.10 |
10,000 |
32,770,000 |
-- |
| 14:09:59 |
9 -0.10 |
10,000 |
32,760,000 |
-- |
| 14:05:10 |
9 -0.10 |
10,000 |
32,750,000 |
-- |
| 14:05:01 |
8.9 -0.20 |
50,000 |
32,740,000 |
-- |
| 14:04:37 |
9 -0.10 |
10,000 |
32,690,000 |
-- |
| 14:04:34 |
8.9 -0.20 |
10,000 |
32,680,000 |
-- |
| 14:04:28 |
8.8 -0.30 |
20,000 |
32,670,000 |
-- |
| 14:04:23 |
8.7 -0.40 |
80,000 |
32,650,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
60,000 |
29,860,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
10,000 |
31,040,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
10,000 |
31,470,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
30,000 |
31,010,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
100,000 |
31,460,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
10,000 |
32,040,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
50,000 |
31,010,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
10,000 |
31,050,000 |
-- |
| 14:04:18 |
8.7 -0.40 |
10,000 |
32,570,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
20,000 |
29,690,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
50,000 |
29,620,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
300,000 |
29,370,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
40,000 |
29,730,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
200,000 |
29,070,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
200,000 |
29,640,000 |
-- |
| 14:04:08 |
8.8 -0.30 |
20,000 |
29,750,000 |
-- |
| 14:03:58 |
8.9 -0.20 |
30,000 |
28,560,000 |
-- |
| 14:03:58 |
8.9 -0.20 |
200,000 |
28,760,000 |
-- |
| 14:03:58 |
8.9 -0.20 |
10,000 |
28,870,000 |
-- |
| 14:03:58 |
8.9 -0.20 |
100,000 |
28,860,000 |
-- |
| 13:56:50 |
9 -0.10 |
10,000 |
28,480,000 |
-- |
| 13:56:46 |
9 -0.10 |
30,000 |
28,470,000 |
-- |
| 13:56:46 |
9 -0.10 |
20,000 |
28,440,000 |
-- |
| 13:51:30 |
9 -0.10 |
20,000 |
28,420,000 |
-- |
| 13:47:37 |
9 -0.10 |
10,000 |
28,400,000 |
-- |
| 13:46:17 |
9 -0.10 |
10,000 |
28,390,000 |
-- |
| 13:44:41 |
8.9 -0.20 |
50,000 |
28,330,000 |
-- |
| 13:44:41 |
8.9 -0.20 |
50,000 |
28,380,000 |
-- |
| 13:44:22 |
9 -0.10 |
10,000 |
28,280,000 |
-- |
| 13:40:22 |
9 -0.10 |
10,000 |
28,270,000 |
-- |
| 13:34:51 |
9 -0.10 |
30,000 |
28,260,000 |
-- |
| 13:30:17 |
9 -0.10 |
10,000 |
28,230,000 |
-- |
| 13:25:53 |
9 -0.10 |
10,000 |
28,220,000 |
-- |
| 13:21:37 |
9 -0.10 |
20,000 |
28,210,000 |
-- |
| 13:15:25 |
9 -0.10 |
10,000 |
28,190,000 |
-- |
| 13:10:43 |
9 -0.10 |
10,000 |
28,180,000 |
-- |
| 13:08:17 |
9 -0.10 |
110,000 |
28,170,000 |
-- |
| 13:07:47 |
9.1 +0.00 |
10,000 |
28,060,000 |
-- |
| 13:07:44 |
9 -0.10 |
90,000 |
28,050,000 |
-- |
| 13:07:36 |
9 -0.10 |
110,000 |
27,960,000 |
-- |
| 13:06:14 |
9.1 +0.00 |
10,000 |
27,850,000 |
-- |
| 13:06:12 |
9 -0.10 |
100,000 |
27,840,000 |
-- |
| 13:06:09 |
9 -0.10 |
90,000 |
27,740,000 |
-- |
| 13:06:05 |
8.9 -0.20 |
100,000 |
27,650,000 |
-- |
| 13:05:58 |
8.8 -0.30 |
120,000 |
27,550,000 |
-- |
| 13:05:54 |
8.7 -0.40 |
170,000 |
27,430,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
20,000 |
25,510,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
300,000 |
25,490,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
10,000 |
25,730,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
60,000 |
22,810,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
30,000 |
25,510,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
10,000 |
25,720,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
1,000,000 |
26,760,000 |
-- |
| 13:05:48 |
8.7 -0.40 |
500,000 |
27,260,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
500,000 |
21,380,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
10,000 |
21,590,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
100,000 |
21,580,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
200,000 |
21,930,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
30,000 |
20,880,000 |
-- |
| 13:05:41 |
8.8 -0.30 |
100,000 |
21,690,000 |
-- |
| 13:05:28 |
8.9 -0.20 |
200,000 |
20,850,000 |
-- |
| 13:03:51 |
9 -0.10 |
60,000 |
20,650,000 |
-- |
| 13:02:40 |
9.1 +0.00 |
10,000 |
20,540,000 |
-- |
| 13:02:30 |
9 -0.10 |
110,000 |
20,530,000 |
-- |
| 13:02:21 |
9.1 +0.00 |
10,000 |
20,420,000 |
-- |
| 13:02:18 |
9 -0.10 |
90,000 |
20,410,000 |
-- |
| 13:02:12 |
9 -0.10 |
20,000 |
20,320,000 |
-- |
| 13:01:21 |
9 -0.10 |
100,000 |
20,300,000 |
-- |
| 13:01:13 |
9 -0.10 |
100,000 |
20,200,000 |
-- |
| 13:01:01 |
9.1 +0.00 |
20,000 |
20,100,000 |
-- |
| 13:00:58 |
9 -0.10 |
200,000 |
20,080,000 |
-- |
| 13:00:53 |
8.9 -0.20 |
30,000 |
19,880,000 |
-- |
| 11:29:48 |
9 -0.10 |
10,000 |
12,480,000 |
-- |
| 11:29:32 |
9.1 +0.00 |
10,000 |
12,470,000 |
-- |
| 11:29:29 |
9 -0.10 |
10,000 |
12,460,000 |
-- |
| 11:29:19 |
9.1 +0.00 |
10,000 |
12,450,000 |
-- |
| 11:29:16 |
9 -0.10 |
10,000 |
12,440,000 |
-- |
| 11:28:57 |
9.1 +0.00 |
10,000 |
12,430,000 |
-- |
| 11:28:51 |
9 -0.10 |
10,000 |
12,420,000 |
-- |
| 11:27:36 |
9.1 +0.00 |
10,000 |
12,410,000 |
-- |
| 11:27:27 |
9 -0.10 |
10,000 |
12,400,000 |
-- |
| 11:26:47 |
9.1 +0.00 |
20,000 |
12,390,000 |
-- |
| 11:26:39 |
9 -0.10 |
10,000 |
12,370,000 |
-- |
| 11:26:22 |
9.1 +0.00 |
10,000 |
12,360,000 |
-- |
| 11:26:13 |
9 -0.10 |
10,000 |
12,350,000 |
-- |
| 11:25:55 |
9.1 +0.00 |
10,000 |
12,340,000 |
-- |
| 11:25:43 |
9 -0.10 |
10,000 |
12,330,000 |
-- |
| 11:24:56 |
9.1 +0.00 |
10,000 |
12,320,000 |
-- |
| 11:24:50 |
9 -0.10 |
10,000 |
12,310,000 |
-- |
| 11:22:57 |
9.1 +0.00 |
10,000 |
12,300,000 |
-- |
| 11:22:49 |
9 -0.10 |
10,000 |
12,290,000 |
-- |
| 11:20:45 |
9.1 +0.00 |
10,000 |
12,280,000 |
-- |
| 11:20:34 |
9 -0.10 |
10,000 |
12,270,000 |
-- |
| 11:19:41 |
9.1 +0.00 |
10,000 |
12,260,000 |
-- |
| 11:18:14 |
9 -0.10 |
10,000 |
12,250,000 |
-- |
| 11:17:23 |
9.1 +0.00 |
10,000 |
12,240,000 |
-- |
| 11:16:53 |
9 -0.10 |
10,000 |
12,230,000 |
-- |
| 11:15:27 |
9.1 +0.00 |
10,000 |
12,220,000 |
-- |
| 11:15:11 |
9 -0.10 |
10,000 |
12,210,000 |
-- |
| 11:14:37 |
9.1 +0.00 |
20,000 |
12,150,000 |
-- |
| 11:14:37 |
9.1 +0.00 |
90,000 |
12,150,000 |
-- |
| 11:14:37 |
9.1 +0.00 |
50,000 |
12,200,000 |
-- |
| 11:14:30 |
9.1 +0.00 |
20,000 |
12,040,000 |
-- |
| 11:14:24 |
9 -0.10 |
10,000 |
12,020,000 |
-- |
| 11:08:16 |
9.1 +0.00 |
10,000 |
12,010,000 |
-- |
| 11:08:09 |
9 -0.10 |
10,000 |
12,000,000 |
-- |
| 11:07:17 |
9.1 +0.00 |
10,000 |
11,990,000 |
-- |
| 11:07:12 |
9 -0.10 |
10,000 |
11,980,000 |
-- |
| 11:06:59 |
9.1 +0.00 |
20,000 |
11,970,000 |
-- |
| 11:06:56 |
9 -0.10 |
110,000 |
11,950,000 |
-- |
| 11:06:49 |
9 -0.10 |
1,000,000 |
11,840,000 |
-- |
| 11:06:29 |
9.1 +0.00 |
10,000 |
10,840,000 |
-- |
| 11:01:37 |
9.1 +0.00 |
30,000 |
10,830,000 |
-- |
| 10:57:04 |
9.1 +0.00 |
10,000 |
10,800,000 |
-- |
| 10:54:07 |
9.1 +0.00 |
20,000 |
10,790,000 |
-- |
| 10:54:03 |
9 -0.10 |
50,000 |
10,770,000 |
-- |
| 10:54:00 |
8.9 -0.20 |
170,000 |
10,720,000 |
-- |
| 10:53:39 |
8.9 -0.20 |
200,000 |
10,540,000 |
-- |
| 10:53:39 |
8.9 -0.20 |
20,000 |
10,340,000 |
-- |
| 10:53:39 |
8.9 -0.20 |
10,000 |
10,550,000 |
-- |
| 10:53:38 |
8.9 -0.20 |
100,000 |
9,520,000 |
-- |
| 10:53:38 |
8.9 -0.20 |
100,000 |
9,620,000 |
-- |
| 10:53:38 |
8.9 -0.20 |
200,000 |
10,120,000 |
-- |
| 10:53:38 |
8.9 -0.20 |
200,000 |
10,320,000 |
-- |
| 10:53:38 |
8.9 -0.20 |
200,000 |
9,520,000 |
-- |
| 10:53:28 |
9 -0.10 |
50,000 |
9,220,000 |
-- |
| 10:51:53 |
9.1 +0.00 |
20,000 |
9,170,000 |
-- |
| 10:48:11 |
9.1 +0.00 |
10,000 |
9,150,000 |
-- |
| 10:45:44 |
9.1 +0.00 |
10,000 |
9,140,000 |
-- |
| 10:43:29 |
9.1 +0.00 |
30,000 |
9,130,000 |
-- |
| 10:43:00 |
9.1 +0.00 |
10,000 |
9,100,000 |
-- |
| 10:42:18 |
9 -0.10 |
20,000 |
9,090,000 |
-- |
| 10:41:58 |
9 -0.10 |
150,000 |
9,070,000 |
-- |
| 10:41:48 |
9 -0.10 |
250,000 |
8,870,000 |
-- |
| 10:41:48 |
9 -0.10 |
50,000 |
8,920,000 |
-- |
| 10:41:34 |
8.9 -0.20 |
10,000 |
8,620,000 |
-- |
| 10:41:34 |
9 -0.10 |
40,000 |
8,620,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
30,000 |
7,690,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
20,000 |
7,730,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
500,000 |
8,240,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
300,000 |
8,570,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
10,000 |
7,730,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
20,000 |
8,260,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
10,000 |
7,700,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
10,000 |
7,740,000 |
-- |
| 10:41:27 |
8.9 -0.20 |
10,000 |
8,570,000 |
-- |
| 10:41:20 |
9 -0.10 |
10,000 |
7,660,000 |
-- |
| 10:38:59 |
9.2 +0.10 |
10,000 |
7,650,000 |
-- |
| 10:38:49 |
9.1 +0.00 |
10,000 |
7,640,000 |
-- |
| 10:35:28 |
9.2 +0.10 |
10,000 |
7,340,000 |
-- |
| 10:35:21 |
9.1 +0.00 |
10,000 |
7,330,000 |
-- |
| 10:29:52 |
9.2 +0.10 |
10,000 |
7,320,000 |
-- |
| 10:27:15 |
9.2 +0.10 |
10,000 |
7,310,000 |
-- |
| 10:23:43 |
9.2 +0.10 |
20,000 |
7,300,000 |
-- |
| 10:18:13 |
9.2 +0.10 |
10,000 |
7,280,000 |
-- |
| 10:11:57 |
9.2 +0.10 |
30,000 |
7,270,000 |
-- |
| 10:06:14 |
9.2 +0.10 |
10,000 |
7,240,000 |
-- |
| 10:00:54 |
9.2 +0.10 |
10,000 |
7,230,000 |
-- |
| 09:55:55 |
9.2 +0.10 |
20,000 |
7,220,000 |
-- |
| 09:51:15 |
9.2 +0.10 |
10,000 |
7,200,000 |
-- |
| 09:47:18 |
9.2 +0.10 |
10,000 |
7,190,000 |
-- |
| 09:42:48 |
9.2 +0.10 |
10,000 |
7,180,000 |
-- |
| 09:37:12 |
9.2 +0.10 |
10,000 |
7,150,000 |
-- |
| 09:32:37 |
9.2 +0.10 |
20,000 |
7,140,000 |
-- |
| 09:24:22 |
9.2 +0.10 |
10,000 |
7,110,000 |
-- |
| 09:20:40 |
9.2 +0.10 |
10,000 |
7,090,000 |
-- |
| 09:17:44 |
9.2 +0.10 |
810,000 |
7,080,000 |
-- |
| 09:14:55 |
9.2 +0.10 |
10,000 |
6,080,000 |
-- |
| 09:10:33 |
9.2 +0.10 |
10,000 |
6,070,000 |
-- |
| 09:10:24 |
9.1 +0.00 |
10,000 |
6,060,000 |
-- |
| 09:08:08 |
9.2 +0.10 |
20,000 |
6,050,000 |
-- |
| 09:03:33 |
9.2 +0.10 |
10,000 |
6,030,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.