MỚI NHẤT!

Đọc nhanh >>

000001.SS

53.48

3825.76

1.42 %

SZSE Component B

74.18

8826.4

0.85 %

FTSEMIB.MI

376

43310

0.88 %

PSI20.LS

-23.51

7980.23

-0.29 %

VinFast Auto Ltd.

-0.02

3.47

-0.57 %

WIG20

-108.39

2880.55

-3.63 %

XU100.IS

24.9

11372.3

0.22 %

^AEX

6.49

912.92

0.72 %

ALL ORDINARIES [XAO]

-49.9

9234.3

-0.54 %

Austrian Traded Index in EUR

-24.52

4786.33

-0.51 %

S&P/ASX 200 [XJO]

-51.7

8967.4

-0.57 %

OMX Baltic Industrial Goods and

0

1046.16

0 %

Dow Jones Belgium Index (USD)

4.42

516.56

0.86 %

S&P BSE SENSEX

-644.62

81306.85

-0.79 %

^BUK100P

2.54

935.22

0.27 %

Budapest Stock Index

-580.37

105513.1

-0.55 %

IBOVESPA

3456

137968

2.57 %

Dow Jones Industrial Average

678.86

45631.74

1.51 %

Dow Jones Shanghai Index

9.16

529.11

1.76 %

CAC 40

46.3

7969.69

0.58 %

FTSE 100

12.2

9321.4

0.13 %

DAX P

108.28

24363.09

0.45 %

S&P 500

82.32

6466.91

1.29 %

S&P/TSX Composite index

253.6

28333.1

0.9 %

HANG SENG INDEX

134.1

25339.14

0.53 %

IBEX 35...

119.5

15396.8

0.78 %

NASDAQ Composite

356.71

21496.54

1.69 %

IDX COMPOSITE

-51.25

7858.85

-0.65 %

^KLSE

3.67

1597.47

0.23 %

KOSPI Composite Index

3.32

3168.73

0.1 %

KOSPI 200 Index

0.5

428.5

0.12 %

S&P/BMV IPC

627.33

59225.48

1.07 %

^N100

9.73

1631.55

0.6 %

Nikkei 225

3.48

42633.29

0.01 %

NIFTY 50

-194.05

24870.1

-0.77 %

NYSE Composite Index

331.51

21150.11

1.59 %

S&P/NZX 50 INDEX GROSS ( GROSS

-151.31

13042.76

-1.15 %

OMX Stockholm 30 Index

46.35

2689.35

1.75 %

^RUT

76.77

2361.95

3.36 %

SET_SET Index

6.14

1253.39

0.49 %

The CBOE S&P 500 Smile Index

13.37

2285.2

0.59 %

S&P 500 VIX Short-Term Index MC

-931.6

10144.3

-8.41 %

STI Index

22.99

4253.02

0.54 %

EURO STOXX 50 I

30.29

5488.23

0.55 %

^TA125.TA

17.74

3065.28

0.58 %

Tadawul All Shares Index

-1.58

10866.83

-0.01 %

TSEC CAPITALIZATION WEIGHTED ST

-268.55

23764.47

-1.12 %

^VIX

-2.59

14.22

-15.41 %

NYSE American Composite Index

184.17

6407.5

2.96 %

Mã chứng khoán

Thời gian

Xem
exportXuất Excel
Ngày Thay đổi Mua Bán Khối lượng ròng
Số lệnh Khối lượng KLTB 1 lệnh Số lệnh Khối lượng KLTB 1 lệnh
22/08/2025 64.6 ( 0.62 %) 8,846 35,403,282 4,002.18 14,802 30,464,331 2,058 4,938,951
21/08/2025 64.2 ( 1.9 %) 6,128 22,287,755 3,637.04 7,835 16,610,242 2,120 5,677,513
20/08/2025 63 ( -1.87 %) 11,023 20,089,449 1,822.5 5,396 17,693,471 3,279 2,395,978
19/08/2025 64.2 ( -0.47 %) 7,105 13,289,669 1,870.47 5,695 18,182,350 3,193 -4,892,681
18/08/2025 64.5 ( 0.31 %) 5,703 12,373,267 2,169.61 5,528 13,703,408 2,479 -1,330,141
15/08/2025 64.3 ( -1.38 %) 9,941 21,586,529 2,171.46 9,506 26,794,089 2,819 -5,207,560
14/08/2025 0 ( 0 %) 9,375 29,992,215 3,199.17 14,499 26,423,320 1,822 3,568,895
13/08/2025 62.5 ( -0.79 %) 8,979 13,093,200 1,458.2 6,149 18,011,091 2,929 -4,917,891
12/08/2025 63 ( 0.8 %) 7,084 18,504,500 2,612.15 10,847 30,753,200 2,835 -12,248,700
11/08/2025 62.5 ( 0.97 %) 5,384 11,759,860 2,184.22 7,041 14,967,616 2,126 -3,207,756
08/08/2025 61.9 ( 0.32 %) 6,193 18,563,700 2,997.53 6,999 18,042,600 2,578 521,100
07/08/2025 61.7 ( -0.96 %) 10,104 16,035,066 1,587 5,854 16,871,489 2,882 -836,423
06/08/2025 62.3 ( 1.3 %) 4,226 8,685,163 2,055.17 5,548 10,986,234 1,980 -2,301,071
05/08/2025 61.5 ( 0.65 %) 8,261 27,542,670 3,334.06 10,233 28,044,304 2,741 -501,634
04/08/2025 61.1 ( 1.5 %) 4,605 7,765,700 1,686.36 3,370 7,081,800 2,101 683,900
01/08/2025 60.2 ( 0 %) 6,839 9,491,840 1,387.9 3,753 7,773,509 2,071 1,718,331
31/07/2025 60.2 ( -1.15 %) 7,255 9,088,826 1,252.77 3,786 10,985,606 2,902 -1,896,780
30/07/2025 60.9 ( -0.16 %) 6,659 13,321,862 2,000.58 3,990 10,615,807 2,661 2,706,055
29/07/2025 61 ( -2.87 %) 7,688 13,867,615 1,803.8 6,096 15,629,304 2,564 -1,761,689
28/07/2025 62.8 ( 1.29 %) 6,364 17,926,643 2,816.88 7,480 15,058,625 2,013 2,868,018

1

2

3

4

5

6

7

8

9

...

201

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.