Đóng cửa
67.50 0.3(0.45 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
67.50 |
710,000 |
7.30 |
67.40 |
440,000 |
4.52 |
67.30 |
540,000 |
5.55 |
68.00 |
10,000 |
0.10 |
67.20 |
1,260,000 |
12.95 |
67.10 |
220,000 |
2.26 |
67.00 |
1,510,000 |
15.52 |
66.90 |
1,650,000 |
16.96 |
66.80 |
780,000 |
8.02 |
66.70 |
960,000 |
9.87 |
66.60 |
1,650,000 |
16.96 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:02 |
67.5 +0.30 |
10,000 |
10,320,000 |
-- |
14:45:02 |
67.5 +0.30 |
50,000 |
10,370,000 |
-- |
14:45:02 |
67.5 +0.30 |
20,000 |
10,480,000 |
-- |
14:45:02 |
67.5 +0.30 |
30,000 |
10,400,000 |
-- |
14:45:02 |
67.5 +0.30 |
20,000 |
10,440,000 |
-- |
14:44:34 |
67.5 +0.30 |
130,000 |
10,310,000 |
-- |
14:44:34 |
67.5 +0.30 |
170,000 |
10,310,000 |
-- |
14:44:34 |
67.4 +0.20 |
40,000 |
10,310,000 |
-- |
14:44:34 |
67.4 +0.20 |
60,000 |
10,310,000 |
-- |
14:44:34 |
67.5 +0.30 |
150,000 |
10,310,000 |
-- |
14:32:22 |
67.4 +0.20 |
20,000 |
10,310,000 |
-- |
14:29:45 |
67.3 +0.10 |
10,000 |
10,310,000 |
-- |
14:29:35 |
67.5 +0.30 |
10,000 |
10,310,000 |
-- |
14:29:34 |
67.4 +0.20 |
10,000 |
10,300,000 |
-- |
14:29:34 |
67.3 +0.10 |
50,000 |
10,300,000 |
-- |
14:28:51 |
67.5 +0.30 |
10,000 |
10,240,000 |
-- |
14:28:40 |
67.5 +0.30 |
10,000 |
10,230,000 |
-- |
14:27:42 |
67.4 +0.20 |
180,000 |
10,220,000 |
-- |
14:27:30 |
67.4 +0.20 |
70,000 |
10,040,000 |
-- |
14:27:30 |
67.4 +0.20 |
20,000 |
10,040,000 |
-- |
14:27:30 |
67.4 +0.20 |
10,000 |
10,020,000 |
-- |
14:27:29 |
67.4 +0.20 |
10,000 |
9,950,000 |
-- |
14:23:20 |
67.4 +0.20 |
10,000 |
9,940,000 |
-- |
14:17:20 |
67.2 +0.00 |
20,000 |
9,890,000 |
-- |
14:17:20 |
67.2 +0.00 |
40,000 |
9,930,000 |
-- |
14:17:16 |
67.4 +0.20 |
10,000 |
9,870,000 |
-- |
14:16:42 |
67.1 -0.10 |
30,000 |
9,660,000 |
-- |
14:16:42 |
67.3 +0.10 |
50,000 |
9,860,000 |
-- |
14:16:42 |
67.3 +0.10 |
150,000 |
9,860,000 |
-- |
14:16:42 |
67.3 +0.10 |
30,000 |
9,710,000 |
-- |
14:16:42 |
67.3 +0.10 |
50,000 |
9,710,000 |
-- |
14:13:33 |
67.1 -0.10 |
30,000 |
9,630,000 |
-- |
14:13:04 |
67.2 +0.00 |
60,000 |
9,350,000 |
-- |
14:13:04 |
67.2 +0.00 |
40,000 |
9,600,000 |
-- |
14:13:04 |
66.9 -0.30 |
260,000 |
9,230,000 |
-- |
14:13:04 |
67.2 +0.00 |
10,000 |
9,230,000 |
-- |
14:13:04 |
67.2 +0.00 |
10,000 |
9,560,000 |
-- |
14:12:11 |
66.9 -0.30 |
30,000 |
8,790,000 |
-- |
14:12:11 |
66.9 -0.30 |
100,000 |
8,950,000 |
-- |
14:12:11 |
66.9 -0.30 |
260,000 |
9,220,000 |
-- |
14:12:01 |
67 -0.20 |
10,000 |
8,740,000 |
-- |
14:12:01 |
67 -0.20 |
10,000 |
8,760,000 |
-- |
14:12:01 |
67 -0.20 |
20,000 |
8,760,000 |
-- |
14:12:01 |
67 -0.20 |
20,000 |
8,740,000 |
-- |
14:12:00 |
67 -0.20 |
20,000 |
8,730,000 |
-- |
14:11:50 |
67 -0.20 |
40,000 |
8,710,000 |
-- |
14:11:21 |
67 -0.20 |
40,000 |
8,650,000 |
-- |
14:09:19 |
66.9 -0.30 |
30,000 |
8,480,000 |
-- |
14:06:49 |
66.9 -0.30 |
30,000 |
8,450,000 |
-- |
14:06:44 |
66.9 -0.30 |
10,000 |
8,420,000 |
-- |
14:06:44 |
66.9 -0.30 |
80,000 |
8,420,000 |
-- |
14:05:43 |
67 -0.20 |
50,000 |
8,330,000 |
-- |
14:03:05 |
67 -0.20 |
10,000 |
8,280,000 |
-- |
14:02:28 |
67 -0.20 |
70,000 |
8,270,000 |
-- |
14:02:28 |
67 -0.20 |
20,000 |
8,200,000 |
-- |
14:01:37 |
67 -0.20 |
10,000 |
8,180,000 |
-- |
14:01:28 |
67 -0.20 |
200,000 |
8,170,000 |
-- |
14:00:47 |
67 -0.20 |
200,000 |
7,970,000 |
-- |
14:00:00 |
67 -0.20 |
100,000 |
7,770,000 |
-- |
14:00:00 |
67.1 -0.10 |
10,000 |
7,530,000 |
-- |
14:00:00 |
67.1 -0.10 |
20,000 |
7,590,000 |
-- |
14:00:00 |
67 -0.20 |
50,000 |
7,670,000 |
-- |
14:00:00 |
67.1 -0.10 |
40,000 |
7,570,000 |
-- |
14:00:00 |
67 -0.20 |
30,000 |
7,620,000 |
-- |
13:54:21 |
67.2 +0.00 |
20,000 |
7,520,000 |
-- |
13:47:47 |
67.2 +0.00 |
10,000 |
7,500,000 |
-- |
13:47:22 |
67.2 +0.00 |
10,000 |
7,490,000 |
-- |
13:47:20 |
67.2 +0.00 |
10,000 |
7,480,000 |
-- |
13:47:01 |
67.2 +0.00 |
20,000 |
7,470,000 |
-- |
13:43:25 |
67.2 +0.00 |
10,000 |
7,450,000 |
-- |
13:41:15 |
67 -0.20 |
50,000 |
7,440,000 |
-- |
13:35:22 |
67 -0.20 |
10,000 |
7,390,000 |
-- |
13:31:12 |
67.2 +0.00 |
10,000 |
7,380,000 |
-- |
13:29:11 |
67.1 -0.10 |
10,000 |
7,370,000 |
-- |
13:27:54 |
67 -0.20 |
10,000 |
7,360,000 |
-- |
13:16:44 |
67 -0.20 |
10,000 |
7,350,000 |
-- |
13:09:32 |
66.8 -0.40 |
200,000 |
7,340,000 |
-- |
13:08:25 |
66.8 -0.40 |
10,000 |
7,140,000 |
-- |
13:08:25 |
66.7 -0.50 |
90,000 |
7,140,000 |
-- |
13:01:30 |
66.8 -0.40 |
20,000 |
6,570,000 |
-- |
13:01:30 |
66.7 -0.50 |
150,000 |
6,720,000 |
-- |
13:01:30 |
66.7 -0.50 |
160,000 |
7,040,000 |
-- |
13:00:54 |
66.9 -0.30 |
10,000 |
6,540,000 |
-- |
13:00:29 |
66.9 -0.30 |
40,000 |
6,280,000 |
-- |
13:00:29 |
66.9 -0.30 |
50,000 |
6,330,000 |
-- |
13:00:27 |
67 -0.20 |
20,000 |
6,240,000 |
-- |
13:00:21 |
67 -0.20 |
30,000 |
6,210,000 |
-- |
13:00:21 |
67 -0.20 |
10,000 |
6,220,000 |
-- |
13:00:19 |
67.1 -0.10 |
10,000 |
6,080,000 |
-- |
13:00:02 |
67.1 -0.10 |
10,000 |
6,070,000 |
-- |
12:59:50 |
67.1 -0.10 |
10,000 |
6,060,000 |
-- |
11:23:58 |
67.2 +0.00 |
90,000 |
6,050,000 |
-- |
11:23:57 |
67.2 +0.00 |
70,000 |
5,960,000 |
-- |
11:14:40 |
67.2 +0.00 |
90,000 |
5,850,000 |
-- |
11:14:35 |
67 -0.20 |
70,000 |
5,760,000 |
-- |
11:13:46 |
67.2 +0.00 |
140,000 |
5,690,000 |
-- |
11:13:45 |
67.2 +0.00 |
360,000 |
5,550,000 |
-- |
11:09:12 |
67.2 +0.00 |
10,000 |
5,190,000 |
-- |
10:59:55 |
67.2 +0.00 |
10,000 |
5,160,000 |
-- |
10:59:55 |
67.2 +0.00 |
50,000 |
5,150,000 |
-- |
10:52:46 |
67.2 +0.00 |
40,000 |
5,100,000 |
-- |
10:51:17 |
67 -0.20 |
240,000 |
5,060,000 |
-- |
10:51:17 |
67 -0.20 |
20,000 |
4,820,000 |
-- |
10:40:49 |
66.9 -0.30 |
30,000 |
4,800,000 |
-- |
10:40:42 |
66.9 -0.30 |
30,000 |
4,770,000 |
-- |
10:40:08 |
66.9 -0.30 |
100,000 |
4,740,000 |
-- |
10:40:04 |
66.9 -0.30 |
20,000 |
4,640,000 |
-- |
10:39:33 |
66.9 -0.30 |
10,000 |
4,620,000 |
-- |
10:32:29 |
66.6 -0.60 |
250,000 |
4,610,000 |
-- |
10:30:36 |
66.6 -0.60 |
110,000 |
3,080,000 |
-- |
10:30:36 |
66.7 -0.50 |
10,000 |
2,970,000 |
-- |
10:30:36 |
66.6 -0.60 |
1,280,000 |
4,360,000 |
-- |
10:26:36 |
66.7 -0.50 |
100,000 |
2,960,000 |
-- |
10:24:54 |
66.7 -0.50 |
10,000 |
2,860,000 |
-- |
10:24:54 |
66.6 -0.60 |
10,000 |
2,860,000 |
-- |
10:22:53 |
66.7 -0.50 |
10,000 |
2,840,000 |
-- |
10:21:06 |
66.7 -0.50 |
20,000 |
2,760,000 |
-- |
10:21:06 |
66.7 -0.50 |
20,000 |
2,830,000 |
-- |
10:21:06 |
66.7 -0.50 |
10,000 |
2,770,000 |
-- |
10:21:06 |
66.7 -0.50 |
30,000 |
2,800,000 |
-- |
10:21:06 |
66.7 -0.50 |
10,000 |
2,830,000 |
-- |
10:19:54 |
66.9 -0.30 |
10,000 |
2,730,000 |
-- |
10:19:01 |
66.7 -0.50 |
10,000 |
2,720,000 |
-- |
10:16:55 |
66.7 -0.50 |
10,000 |
2,710,000 |
-- |
10:16:52 |
66.7 -0.50 |
10,000 |
2,700,000 |
-- |
10:16:01 |
66.7 -0.50 |
100,000 |
2,440,000 |
-- |
10:16:01 |
66.7 -0.50 |
70,000 |
2,620,000 |
-- |
10:16:01 |
66.7 -0.50 |
30,000 |
2,690,000 |
-- |
10:16:01 |
66.7 -0.50 |
100,000 |
2,550,000 |
-- |
10:16:01 |
66.7 -0.50 |
10,000 |
2,660,000 |
-- |
10:15:39 |
66.8 -0.40 |
50,000 |
2,320,000 |
-- |
10:15:39 |
66.8 -0.40 |
10,000 |
2,340,000 |
-- |
10:12:24 |
66.9 -0.30 |
10,000 |
2,270,000 |
-- |
10:12:06 |
66.9 -0.30 |
110,000 |
2,260,000 |
-- |
10:11:26 |
66.8 -0.40 |
50,000 |
1,920,000 |
-- |
10:11:26 |
66.8 -0.40 |
40,000 |
2,070,000 |
-- |
10:11:26 |
66.8 -0.40 |
10,000 |
2,110,000 |
-- |
10:11:26 |
66.8 -0.40 |
20,000 |
2,090,000 |
-- |
10:11:26 |
66.8 -0.40 |
10,000 |
2,140,000 |
-- |
10:11:26 |
66.8 -0.40 |
100,000 |
2,070,000 |
-- |
10:11:26 |
66.8 -0.40 |
10,000 |
2,100,000 |
-- |
10:11:26 |
66.8 -0.40 |
10,000 |
2,150,000 |
-- |
10:11:26 |
66.8 -0.40 |
100,000 |
2,030,000 |
-- |
10:11:25 |
66.8 -0.40 |
10,000 |
1,830,000 |
-- |
10:11:25 |
66.8 -0.40 |
10,000 |
1,840,000 |
-- |
10:08:08 |
66.9 -0.30 |
10,000 |
1,800,000 |
-- |
10:07:29 |
66.9 -0.30 |
20,000 |
1,780,000 |
-- |
10:07:29 |
66.9 -0.30 |
30,000 |
1,620,000 |
-- |
10:07:29 |
66.9 -0.30 |
20,000 |
1,640,000 |
-- |
10:07:29 |
66.9 -0.30 |
20,000 |
1,760,000 |
-- |
10:07:29 |
66.9 -0.30 |
100,000 |
1,740,000 |
-- |
10:05:37 |
66.9 -0.30 |
10,000 |
1,590,000 |
-- |
10:04:38 |
66.9 -0.30 |
100,000 |
1,580,000 |
-- |
09:57:51 |
67 -0.20 |
10,000 |
1,350,000 |
-- |
09:57:51 |
66.9 -0.30 |
30,000 |
1,480,000 |
-- |
09:42:45 |
66.8 -0.40 |
10,000 |
1,330,000 |
-- |
09:42:08 |
66.8 -0.40 |
10,000 |
1,320,000 |
-- |
09:42:08 |
66.8 -0.40 |
90,000 |
1,310,000 |
-- |
09:40:57 |
66.8 -0.40 |
10,000 |
1,220,000 |
-- |
09:38:48 |
66.9 -0.30 |
30,000 |
1,190,000 |
-- |
09:38:48 |
66.9 -0.30 |
10,000 |
1,200,000 |
-- |
09:38:30 |
66.9 -0.30 |
50,000 |
1,160,000 |
-- |
09:38:05 |
67 -0.20 |
50,000 |
580,000 |
-- |
09:38:05 |
67 -0.20 |
50,000 |
1,080,000 |
-- |
09:38:05 |
67 -0.20 |
30,000 |
1,110,000 |
-- |
09:37:02 |
67.1 -0.10 |
50,000 |
500,000 |
-- |
09:35:18 |
67.2 +0.00 |
10,000 |
440,000 |
-- |
09:35:18 |
67.2 +0.00 |
10,000 |
450,000 |
-- |
09:34:20 |
67.2 +0.00 |
40,000 |
430,000 |
-- |
09:34:20 |
67.2 +0.00 |
10,000 |
330,000 |
-- |
09:34:20 |
67.2 +0.00 |
10,000 |
390,000 |
-- |
09:34:20 |
67.3 +0.10 |
20,000 |
170,000 |
-- |
09:34:20 |
67.3 +0.10 |
30,000 |
320,000 |
-- |
09:34:20 |
67.3 +0.10 |
150,000 |
320,000 |
-- |
09:34:20 |
67.2 +0.00 |
50,000 |
380,000 |
-- |
09:27:09 |
67.5 +0.30 |
10,000 |
120,000 |
-- |
09:26:18 |
67.5 +0.30 |
90,000 |
110,000 |
-- |
09:15:10 |
68 +0.80 |
10,000 |
20,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.