Đóng cửa
14.00 -0.15(-1.06 %)
Tổng khối lượng
32,540,400
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 14.05 |
3,620,780,000 |
14.46 |
| 14.00 |
4,279,100,000 |
17.09 |
| 13.95 |
6,166,200,000 |
24.62 |
| 14.15 |
7,000,000 |
0.03 |
| 14.10 |
207,260,000 |
0.83 |
| 13.70 |
4,400,000 |
0.02 |
| 13.50 |
15,200,000 |
0.06 |
| 13.60 |
4,750,000 |
0.02 |
| 13.90 |
9,448,150,000 |
37.73 |
| 13.85 |
373,960,000 |
1.49 |
| 13.80 |
913,990,000 |
3.65 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 07:46:25 |
14 -0.15 |
10,000 |
3,254,040,000 |
-- |
| 07:45:20 |
14 -0.15 |
500,000 |
3,247,690,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,249,770,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,242,190,000 |
-- |
| 07:45:20 |
14 -0.15 |
1,000,000 |
3,253,130,000 |
-- |
| 07:45:20 |
14 -0.15 |
200,000 |
3,253,330,000 |
-- |
| 07:45:20 |
14 -0.15 |
20,000 |
3,253,600,000 |
-- |
| 07:45:20 |
14 -0.15 |
30,000 |
3,253,600,000 |
-- |
| 07:45:20 |
14 -0.15 |
430,000 |
3,240,090,000 |
-- |
| 07:45:20 |
14 -0.15 |
50,000 |
3,251,940,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,240,190,000 |
-- |
| 07:45:20 |
14 -0.15 |
2,000,000 |
3,247,190,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,249,660,000 |
-- |
| 07:45:20 |
14 -0.15 |
320,000 |
3,250,790,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,253,570,000 |
-- |
| 07:45:20 |
14 -0.15 |
50,000 |
3,250,340,000 |
-- |
| 07:45:20 |
14 -0.15 |
980,000 |
3,251,820,000 |
-- |
| 07:45:20 |
14 -0.15 |
50,000 |
3,253,430,000 |
-- |
| 07:45:20 |
14 -0.15 |
50,000 |
3,251,990,000 |
-- |
| 07:45:20 |
14 -0.15 |
20,000 |
3,253,450,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,253,550,000 |
-- |
| 07:45:20 |
14 -0.15 |
250,000 |
3,253,980,000 |
-- |
| 07:45:20 |
14 -0.15 |
5,000,000 |
3,247,190,000 |
-- |
| 07:45:20 |
14 -0.15 |
1,870,000 |
3,249,660,000 |
-- |
| 07:45:20 |
14 -0.15 |
10,000 |
3,250,280,000 |
-- |
| 07:45:20 |
14 -0.15 |
100,000 |
3,250,440,000 |
-- |
| 07:45:20 |
14 -0.15 |
10,000 |
3,251,830,000 |
-- |
| 07:45:20 |
14 -0.15 |
10,000 |
3,251,840,000 |
-- |
| 07:45:20 |
14 -0.15 |
10,000 |
3,251,890,000 |
-- |
| 07:45:20 |
14 -0.15 |
30,000 |
3,252,030,000 |
-- |
| 07:45:19 |
14 -0.15 |
200,000 |
3,205,880,000 |
-- |
| 07:45:19 |
14 -0.15 |
20,000 |
3,207,850,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,211,730,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,214,780,000 |
-- |
| 07:45:19 |
14 -0.15 |
300,000 |
3,227,330,000 |
-- |
| 07:45:19 |
14 -0.15 |
1,000,000 |
3,207,680,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,215,380,000 |
-- |
| 07:45:19 |
14 -0.15 |
100,000 |
3,216,170,000 |
-- |
| 07:45:19 |
14 -0.15 |
500,000 |
3,203,790,000 |
-- |
| 07:45:19 |
14 -0.15 |
500,000 |
3,213,280,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,237,520,000 |
-- |
| 07:45:19 |
14 -0.15 |
2,000,000 |
3,239,550,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,214,570,000 |
-- |
| 07:45:19 |
14 -0.15 |
70,000 |
3,214,770,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,235,680,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,214,830,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,215,330,000 |
-- |
| 07:45:19 |
14 -0.15 |
30,000 |
3,215,900,000 |
-- |
| 07:45:19 |
14 -0.15 |
20,000 |
3,235,720,000 |
-- |
| 07:45:19 |
14 -0.15 |
70,000 |
3,214,570,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,215,390,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,216,060,000 |
-- |
| 07:45:19 |
14 -0.15 |
7,000,000 |
3,234,330,000 |
-- |
| 07:45:19 |
14 -0.15 |
800,000 |
3,235,630,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,237,470,000 |
-- |
| 07:45:19 |
14 -0.15 |
20,000 |
3,237,510,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,239,660,000 |
-- |
| 07:45:19 |
14 -0.15 |
1,000,000 |
3,227,030,000 |
-- |
| 07:45:19 |
14 -0.15 |
50,000 |
3,235,700,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,237,490,000 |
-- |
| 07:45:19 |
14 -0.15 |
30,000 |
3,237,550,000 |
-- |
| 07:45:19 |
14 -0.15 |
400,000 |
3,205,530,000 |
-- |
| 07:45:19 |
14 -0.15 |
1,050,000 |
3,212,780,000 |
-- |
| 07:45:19 |
14 -0.15 |
1,000,000 |
3,214,380,000 |
-- |
| 07:45:19 |
14 -0.15 |
100,000 |
3,214,380,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,214,490,000 |
-- |
| 07:45:19 |
14 -0.15 |
100,000 |
3,214,500,000 |
-- |
| 07:45:19 |
14 -0.15 |
200,000 |
3,214,770,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,215,390,000 |
-- |
| 07:45:19 |
14 -0.15 |
10,000 |
3,216,010,000 |
-- |
| 07:45:19 |
14 -0.15 |
100,000 |
3,226,030,000 |
-- |
| 07:45:19 |
14 -0.15 |
2,000,000 |
3,226,030,000 |
-- |
| 07:45:19 |
14 -0.15 |
150,000 |
3,235,870,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,128,060,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,131,170,000 |
-- |
| 07:45:18 |
14 -0.15 |
50,000 |
3,131,750,000 |
-- |
| 07:45:18 |
14 -0.15 |
350,000 |
3,132,100,000 |
-- |
| 07:45:18 |
14 -0.15 |
200,000 |
3,143,720,000 |
-- |
| 07:45:18 |
14 -0.15 |
3,000,000 |
3,147,960,000 |
-- |
| 07:45:18 |
14 -0.15 |
3,000,000 |
3,131,060,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,131,700,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,133,340,000 |
-- |
| 07:45:18 |
14 -0.15 |
1,000,000 |
3,149,660,000 |
-- |
| 07:45:18 |
14 -0.15 |
250,000 |
3,157,460,000 |
-- |
| 07:45:18 |
14 -0.15 |
1,860,000 |
3,159,320,000 |
-- |
| 07:45:18 |
14 -0.15 |
20,000 |
3,150,570,000 |
-- |
| 07:45:18 |
14 -0.15 |
100,000 |
3,154,160,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,131,180,000 |
-- |
| 07:45:18 |
14 -0.15 |
20,000 |
3,131,200,000 |
-- |
| 07:45:18 |
14 -0.15 |
100,000 |
3,133,140,000 |
-- |
| 07:45:18 |
14 -0.15 |
100,000 |
3,128,060,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,131,240,000 |
-- |
| 07:45:18 |
14 -0.15 |
450,000 |
3,131,700,000 |
-- |
| 07:45:18 |
14 -0.15 |
20,000 |
3,132,460,000 |
-- |
| 07:45:18 |
14 -0.15 |
20,000 |
3,153,220,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,160,460,000 |
-- |
| 07:45:18 |
14 -0.15 |
230,000 |
3,132,910,000 |
-- |
| 07:45:18 |
14 -0.15 |
50,000 |
3,133,030,000 |
-- |
| 07:45:18 |
14 -0.15 |
300,000 |
3,144,920,000 |
-- |
| 07:45:18 |
14 -0.15 |
130,000 |
3,153,200,000 |
-- |
| 07:45:18 |
14 -0.15 |
50,000 |
3,153,280,000 |
-- |
| 07:45:18 |
14 -0.15 |
50,000 |
3,154,010,000 |
-- |
| 07:45:18 |
14 -0.15 |
100,000 |
3,131,170,000 |
-- |
| 07:45:18 |
14 -0.15 |
30,000 |
3,131,230,000 |
-- |
| 07:45:18 |
14 -0.15 |
300,000 |
3,132,410,000 |
-- |
| 07:45:18 |
14 -0.15 |
200,000 |
3,132,680,000 |
-- |
| 07:45:18 |
14 -0.15 |
700,000 |
3,148,660,000 |
-- |
| 07:45:18 |
14 -0.15 |
2,000,000 |
3,153,070,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,153,280,000 |
-- |
| 07:45:18 |
14 -0.15 |
40,000 |
3,154,200,000 |
-- |
| 07:45:18 |
14 -0.15 |
3,000,000 |
3,157,210,000 |
-- |
| 07:45:18 |
14 -0.15 |
10,000 |
3,157,460,000 |
-- |
| 07:45:18 |
14 -0.15 |
1,000,000 |
3,160,450,000 |
-- |
| 07:45:17 |
14 -0.15 |
170,000 |
3,107,210,000 |
-- |
| 07:45:17 |
14 -0.15 |
100,000 |
3,108,060,000 |
-- |
| 07:45:17 |
14 -0.15 |
20,000 |
3,127,450,000 |
-- |
| 07:45:17 |
14 -0.15 |
100,000 |
3,127,010,000 |
-- |
| 07:45:17 |
14 -0.15 |
100,000 |
3,127,170,000 |
-- |
| 07:45:17 |
14 -0.15 |
20,000 |
3,109,100,000 |
-- |
| 07:45:17 |
14 -0.15 |
1,000,000 |
3,110,650,000 |
-- |
| 07:45:17 |
14 -0.15 |
60,000 |
3,126,910,000 |
-- |
| 07:45:17 |
14 -0.15 |
1,000,000 |
3,111,150,000 |
-- |
| 07:45:17 |
14 -0.15 |
10,000 |
3,127,180,000 |
-- |
| 07:45:17 |
14 -0.15 |
200,000 |
3,127,430,000 |
-- |
| 07:45:17 |
14 -0.15 |
10,000 |
3,127,960,000 |
-- |
| 07:45:17 |
14 -0.15 |
20,000 |
3,109,080,000 |
-- |
| 07:45:17 |
14 -0.15 |
20,000 |
3,127,050,000 |
-- |
| 07:45:17 |
14 -0.15 |
50,000 |
3,127,230,000 |
-- |
| 07:45:17 |
14 -0.15 |
40,000 |
3,127,950,000 |
-- |
| 07:45:17 |
14 -0.15 |
50,000 |
3,109,650,000 |
-- |
| 07:45:17 |
14 -0.15 |
2,000,000 |
3,126,910,000 |
-- |
| 07:44:59 |
14 -0.15 |
147,350,000 |
3,106,690,000 |
-- |
| 07:44:58 |
14 -0.15 |
147,340,000 |
3,106,690,000 |
-- |
| 07:44:56 |
14 -0.15 |
147,270,000 |
3,106,690,000 |
-- |
| 07:44:56 |
14 -0.15 |
147,290,000 |
3,106,690,000 |
-- |
| 07:44:54 |
14 -0.15 |
147,020,000 |
3,106,690,000 |
-- |
| 07:44:53 |
14 -0.15 |
147,010,000 |
3,106,690,000 |
-- |
| 07:44:47 |
14 -0.15 |
146,910,000 |
3,106,690,000 |
-- |
| 07:44:43 |
14 -0.15 |
144,100,000 |
3,106,690,000 |
-- |
| 07:44:39 |
14 -0.15 |
143,890,000 |
3,106,690,000 |
-- |
| 07:44:38 |
14 -0.15 |
140,890,000 |
3,106,690,000 |
-- |
| 07:44:37 |
14 -0.15 |
140,690,000 |
3,106,690,000 |
-- |
| 07:44:34 |
14 -0.15 |
140,450,000 |
3,106,690,000 |
-- |
| 07:44:26 |
14 -0.15 |
140,350,000 |
3,106,690,000 |
-- |
| 07:44:22 |
14 -0.15 |
139,850,000 |
3,106,690,000 |
-- |
| 07:44:00 |
14 -0.15 |
134,850,000 |
3,106,690,000 |
-- |
| 07:43:59 |
14 -0.15 |
132,850,000 |
3,106,690,000 |
-- |
| 07:43:56 |
14 -0.15 |
132,750,000 |
3,106,690,000 |
-- |
| 07:43:56 |
14 -0.15 |
82,750,000 |
3,106,690,000 |
-- |
| 07:43:41 |
14.05 -0.10 |
46,700,000 |
3,106,690,000 |
-- |
| 07:43:30 |
14.05 -0.10 |
46,450,000 |
3,106,690,000 |
-- |
| 07:43:29 |
14.05 -0.10 |
46,400,000 |
3,106,690,000 |
-- |
| 07:43:28 |
14.05 -0.10 |
46,390,000 |
3,106,690,000 |
-- |
| 07:43:12 |
14.05 -0.10 |
46,370,000 |
3,106,690,000 |
-- |
| 07:42:51 |
14.05 -0.10 |
46,240,000 |
3,106,690,000 |
-- |
| 07:42:32 |
14.05 -0.10 |
45,740,000 |
3,106,690,000 |
-- |
| 07:42:31 |
14.05 -0.10 |
42,740,000 |
3,106,690,000 |
-- |
| 07:42:26 |
14.05 -0.10 |
40,740,000 |
3,106,690,000 |
-- |
| 07:42:12 |
14.05 -0.10 |
40,640,000 |
3,106,690,000 |
-- |
| 07:42:11 |
14.05 -0.10 |
40,620,000 |
3,106,690,000 |
-- |
| 07:41:57 |
14.05 -0.10 |
40,380,000 |
3,106,690,000 |
-- |
| 07:41:06 |
14.05 -0.10 |
39,880,000 |
3,106,690,000 |
-- |
| 07:41:05 |
14.05 -0.10 |
39,850,000 |
3,106,690,000 |
-- |
| 07:40:48 |
14.05 -0.10 |
39,840,000 |
3,106,690,000 |
-- |
| 07:40:46 |
14.05 -0.10 |
39,740,000 |
3,106,690,000 |
-- |
| 07:40:29 |
14.05 -0.10 |
39,690,000 |
3,106,690,000 |
-- |
| 07:40:16 |
14.05 -0.10 |
38,690,000 |
3,106,690,000 |
-- |
| 07:40:15 |
14.05 -0.10 |
37,990,000 |
3,106,690,000 |
-- |
| 07:40:05 |
14.05 -0.10 |
34,990,000 |
3,106,690,000 |
-- |
| 07:39:58 |
14.05 -0.10 |
34,980,000 |
3,106,690,000 |
-- |
| 07:39:40 |
14.05 -0.10 |
34,960,000 |
3,106,690,000 |
-- |
| 07:39:31 |
14.05 -0.10 |
34,940,000 |
3,106,690,000 |
-- |
| 07:39:10 |
14.05 -0.10 |
34,440,000 |
3,106,690,000 |
-- |
| 07:39:04 |
14.05 -0.10 |
34,140,000 |
3,106,690,000 |
-- |
| 07:38:58 |
14.05 -0.10 |
34,120,000 |
3,106,690,000 |
-- |
| 07:38:58 |
14.05 -0.10 |
33,220,000 |
3,106,690,000 |
-- |
| 07:38:48 |
14.05 -0.10 |
33,020,000 |
3,106,690,000 |
-- |
| 07:38:30 |
14.05 -0.10 |
32,970,000 |
3,106,690,000 |
-- |
| 07:38:08 |
14.05 -0.10 |
32,770,000 |
3,106,690,000 |
-- |
| 07:38:04 |
14.05 -0.10 |
32,760,000 |
3,106,690,000 |
-- |
| 07:37:59 |
14.05 -0.10 |
32,750,000 |
3,106,690,000 |
-- |
| 07:37:09 |
14.05 -0.10 |
32,730,000 |
3,106,690,000 |
-- |
| 07:37:07 |
14.05 -0.10 |
32,630,000 |
3,106,690,000 |
-- |
| 07:37:02 |
14.05 -0.10 |
30,630,000 |
3,106,690,000 |
-- |
| 07:36:39 |
14.05 -0.10 |
29,630,000 |
3,106,690,000 |
-- |
| 07:36:35 |
14.05 -0.10 |
29,580,000 |
3,106,690,000 |
-- |
| 07:36:32 |
14.05 -0.10 |
29,480,000 |
3,106,690,000 |
-- |
| 07:36:30 |
14.05 -0.10 |
29,380,000 |
3,106,690,000 |
-- |
| 07:36:21 |
14.05 -0.10 |
29,360,000 |
3,106,690,000 |
-- |
| 07:36:05 |
14.05 -0.10 |
29,320,000 |
3,106,690,000 |
-- |
| 07:35:54 |
14.05 -0.10 |
29,270,000 |
3,106,690,000 |
-- |
| 07:35:50 |
14.05 -0.10 |
29,250,000 |
3,106,690,000 |
-- |
| 07:35:47 |
14.05 -0.10 |
29,240,000 |
3,106,690,000 |
-- |
| 07:35:30 |
14.05 -0.10 |
28,930,000 |
3,106,690,000 |
-- |
| 07:35:30 |
14.05 -0.10 |
29,230,000 |
3,106,690,000 |
-- |
| 07:35:21 |
14.05 -0.10 |
28,830,000 |
3,106,690,000 |
-- |
| 07:35:21 |
14.05 -0.10 |
28,820,000 |
3,106,690,000 |
-- |
| 07:35:16 |
14.05 -0.10 |
26,820,000 |
3,106,690,000 |
-- |
| 07:35:12 |
14.05 -0.10 |
26,810,000 |
3,106,690,000 |
-- |
| 07:35:04 |
14.05 -0.10 |
26,750,000 |
3,106,690,000 |
-- |
| 07:34:42 |
14.05 -0.10 |
21,750,000 |
3,106,690,000 |
-- |
| 07:34:36 |
14.05 -0.10 |
21,740,000 |
3,106,690,000 |
-- |
| 07:34:18 |
14.05 -0.10 |
21,240,000 |
3,106,690,000 |
-- |
| 07:34:17 |
14.05 -0.10 |
21,220,000 |
3,106,690,000 |
-- |
| 07:34:01 |
14.05 -0.10 |
21,210,000 |
3,106,690,000 |
-- |
| 07:33:52 |
14.05 -0.10 |
21,000,000 |
3,106,690,000 |
-- |
| 07:33:49 |
14.05 -0.10 |
20,900,000 |
3,106,690,000 |
-- |
| 07:33:48 |
14.05 -0.10 |
20,800,000 |
3,106,690,000 |
-- |
| 07:33:34 |
14.05 -0.10 |
20,790,000 |
3,106,690,000 |
-- |
| 07:33:32 |
14.05 -0.10 |
20,740,000 |
3,106,690,000 |
-- |
| 07:33:30 |
14.05 -0.10 |
20,640,000 |
3,106,690,000 |
-- |
| 07:33:20 |
14.05 -0.10 |
19,930,000 |
3,106,690,000 |
-- |
| 07:33:10 |
14.05 -0.10 |
19,730,000 |
3,106,690,000 |
-- |
| 07:32:24 |
14.05 -0.10 |
19,610,000 |
3,106,690,000 |
-- |
| 07:32:13 |
14.05 -0.10 |
19,600,000 |
3,106,690,000 |
-- |
| 07:31:24 |
14.05 -0.10 |
19,400,000 |
3,106,690,000 |
-- |
| 07:31:18 |
14.05 -0.10 |
19,390,000 |
3,106,690,000 |
-- |
| 07:31:16 |
14.05 -0.10 |
19,290,000 |
3,106,690,000 |
-- |
| 07:31:15 |
14.05 -0.10 |
19,240,000 |
3,106,690,000 |
-- |
| 07:31:06 |
14.05 -0.10 |
19,140,000 |
3,106,690,000 |
-- |
| 07:30:47 |
14.05 -0.10 |
19,040,000 |
3,106,690,000 |
-- |
| 07:30:41 |
14.05 -0.10 |
18,740,000 |
3,106,690,000 |
-- |
| 07:30:30 |
14.05 -0.10 |
18,540,000 |
3,106,690,000 |
-- |
| 07:30:30 |
14.05 -0.10 |
18,520,000 |
3,106,690,000 |
-- |
| 07:30:27 |
14.05 -0.10 |
17,020,000 |
3,106,690,000 |
-- |
| 07:30:26 |
14.05 -0.10 |
16,990,000 |
3,106,690,000 |
-- |
| 07:30:24 |
14.05 -0.10 |
13,190,000 |
3,106,690,000 |
-- |
| 07:30:20 |
14.05 -0.10 |
13,170,000 |
3,106,690,000 |
-- |
| 07:30:14 |
14.05 -0.10 |
12,870,000 |
3,106,690,000 |
-- |
| 07:30:13 |
14.05 -0.10 |
12,860,000 |
3,106,690,000 |
-- |
| 07:30:11 |
14.05 -0.10 |
12,510,000 |
3,106,690,000 |
-- |
| 07:30:05 |
14.05 -0.10 |
12,460,000 |
3,106,690,000 |
-- |
| 07:30:04 |
14.05 -0.10 |
10,150,000 |
3,106,690,000 |
-- |
| 07:30:04 |
14.05 -0.10 |
10,220,000 |
3,106,690,000 |
-- |
| 07:30:03 |
14 -0.15 |
300,000 |
3,106,690,000 |
-- |
| 07:30:03 |
14.05 -0.10 |
110,000 |
3,106,690,000 |
-- |
| 07:30:00 |
14.05 -0.10 |
50,000 |
3,106,690,000 |
-- |
| 07:29:52 |
14.05 -0.10 |
50,000 |
3,106,640,000 |
-- |
| 07:29:49 |
14.05 -0.10 |
50,000 |
3,106,590,000 |
-- |
| 07:29:46 |
14.05 -0.10 |
40,000 |
3,106,540,000 |
-- |
| 07:29:45 |
14.05 -0.10 |
100,000 |
3,106,000,000 |
-- |
| 07:29:45 |
14.05 -0.10 |
440,000 |
3,106,440,000 |
-- |
| 07:29:43 |
14.05 -0.10 |
50,000 |
3,105,440,000 |
-- |
| 07:29:40 |
14.05 -0.10 |
10,000 |
3,104,400,000 |
-- |
| 07:29:40 |
14.05 -0.10 |
490,000 |
3,105,390,000 |
-- |
| 07:29:40 |
14.05 -0.10 |
500,000 |
3,104,900,000 |
-- |
| 07:29:39 |
14.05 -0.10 |
10,000 |
3,104,390,000 |
-- |
| 07:29:36 |
14.05 -0.10 |
500,000 |
3,104,380,000 |
-- |
| 07:29:33 |
14.05 -0.10 |
50,000 |
3,103,880,000 |
-- |
| 07:29:33 |
14.05 -0.10 |
70,000 |
3,103,830,000 |
-- |
| 07:29:29 |
14.05 -0.10 |
700,000 |
3,103,760,000 |
-- |
| 07:29:28 |
14.05 -0.10 |
700,000 |
3,103,060,000 |
-- |
| 07:29:26 |
14.05 -0.10 |
1,000,000 |
3,102,360,000 |
-- |
| 07:29:24 |
14.05 -0.10 |
1,940,000 |
3,098,300,000 |
-- |
| 07:29:24 |
14.05 -0.10 |
200,000 |
3,101,360,000 |
-- |
| 07:29:24 |
14.05 -0.10 |
50,000 |
3,098,350,000 |
-- |
| 07:29:24 |
14.05 -0.10 |
450,000 |
3,099,000,000 |
-- |
| 07:29:24 |
14.05 -0.10 |
2,360,000 |
3,101,360,000 |
-- |
| 07:29:21 |
14.05 -0.10 |
200,000 |
3,096,360,000 |
-- |
| 07:29:19 |
14 -0.15 |
30,000 |
3,096,160,000 |
-- |
| 07:29:18 |
14 -0.15 |
250,000 |
3,096,130,000 |
-- |
| 07:29:16 |
14.05 -0.10 |
1,000,000 |
3,095,880,000 |
-- |
| 07:28:58 |
14.05 -0.10 |
200,000 |
3,094,880,000 |
-- |
| 07:28:48 |
14.05 -0.10 |
210,000 |
3,094,680,000 |
-- |
| 07:28:43 |
14.05 -0.10 |
20,000 |
3,094,470,000 |
-- |
| 07:28:41 |
14.05 -0.10 |
200,000 |
3,094,450,000 |
-- |
| 07:28:38 |
14 -0.15 |
360,000 |
3,094,250,000 |
-- |
| 07:28:36 |
14.05 -0.10 |
830,000 |
3,093,890,000 |
-- |
| 07:28:34 |
14.05 -0.10 |
500,000 |
3,093,060,000 |
-- |
| 07:28:28 |
14.05 -0.10 |
90,000 |
3,092,560,000 |
-- |
| 07:28:23 |
14.05 -0.10 |
100,000 |
3,092,470,000 |
-- |
| 07:28:21 |
14.05 -0.10 |
500,000 |
3,092,370,000 |
-- |
| 07:28:20 |
14.05 -0.10 |
830,000 |
3,091,870,000 |
-- |
| 07:28:13 |
14.05 -0.10 |
20,000 |
3,091,040,000 |
-- |
| 07:28:09 |
14.05 -0.10 |
500,000 |
3,091,020,000 |
-- |
| 07:28:06 |
14.05 -0.10 |
10,000 |
3,090,520,000 |
-- |
| 07:28:03 |
14.05 -0.10 |
730,000 |
3,090,510,000 |
-- |
| 07:27:59 |
14.05 -0.10 |
90,000 |
3,089,780,000 |
-- |
| 07:27:56 |
14 -0.15 |
20,000 |
3,089,690,000 |
-- |
| 07:27:54 |
14 -0.15 |
60,000 |
3,089,670,000 |
-- |
| 07:27:53 |
14.05 -0.10 |
20,000 |
3,089,110,000 |
-- |
| 07:27:53 |
14.05 -0.10 |
500,000 |
3,089,610,000 |
-- |
| 07:27:52 |
14.05 -0.10 |
1,000,000 |
3,089,090,000 |
-- |
| 07:27:50 |
14.05 -0.10 |
300,000 |
3,088,090,000 |
-- |
| 07:27:48 |
14 -0.15 |
100,000 |
3,087,790,000 |
-- |
| 07:27:44 |
14.05 -0.10 |
100,000 |
3,087,690,000 |
-- |
| 07:27:39 |
14.05 -0.10 |
110,000 |
3,087,590,000 |
-- |
| 07:27:39 |
14.05 -0.10 |
40,000 |
3,087,480,000 |
-- |
| 07:27:38 |
14.05 -0.10 |
730,000 |
3,087,290,000 |
-- |
| 07:27:36 |
14.05 -0.10 |
70,000 |
3,086,560,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
50,000 |
3,086,340,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
30,000 |
3,086,380,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
50,000 |
3,086,430,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
50,000 |
3,086,330,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
10,000 |
3,086,380,000 |
-- |
| 07:27:29 |
14.05 -0.10 |
10,000 |
3,086,340,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
30,000 |
3,084,610,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
150,000 |
3,084,560,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
20,000 |
3,084,630,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
10,000 |
3,084,640,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
70,000 |
3,084,560,000 |
-- |
| 07:27:19 |
14 -0.15 |
1,490,000 |
3,086,130,000 |
-- |
| 07:27:19 |
14.05 -0.10 |
20,000 |
3,084,580,000 |
-- |
| 07:27:17 |
14.05 -0.10 |
330,000 |
3,084,340,000 |
-- |
| 07:27:12 |
14.05 -0.10 |
60,000 |
3,083,720,000 |
-- |
| 07:27:12 |
14.05 -0.10 |
100,000 |
3,083,820,000 |
-- |
| 07:27:12 |
14.05 -0.10 |
20,000 |
3,083,840,000 |
-- |
| 07:27:08 |
14.05 -0.10 |
300,000 |
3,083,660,000 |
-- |
| 07:27:06 |
14.05 -0.10 |
40,000 |
3,083,360,000 |
-- |
| 07:27:04 |
14.05 -0.10 |
50,000 |
3,082,910,000 |
-- |
| 07:27:02 |
14 -0.15 |
100,000 |
3,082,860,000 |
-- |
| 07:26:59 |
14.05 -0.10 |
300,000 |
3,082,740,000 |
-- |
| 07:26:59 |
14.05 -0.10 |
20,000 |
3,082,760,000 |
-- |
| 07:26:57 |
14.05 -0.10 |
100,000 |
3,082,440,000 |
-- |
| 07:26:56 |
14 -0.15 |
200,000 |
3,082,340,000 |
-- |
| 07:26:54 |
14 -0.15 |
60,000 |
3,082,140,000 |
-- |
| 07:26:51 |
14.05 -0.10 |
100,000 |
3,082,080,000 |
-- |
| 07:26:48 |
14.05 -0.10 |
500,000 |
3,081,980,000 |
-- |
| 07:26:48 |
14.05 -0.10 |
180,000 |
3,081,980,000 |
-- |
| 07:26:42 |
14.05 -0.10 |
500,000 |
3,081,800,000 |
-- |
| 07:26:41 |
14 -0.15 |
180,000 |
3,081,300,000 |
-- |
| 07:26:39 |
14.05 -0.10 |
20,000 |
3,080,750,000 |
-- |
| 07:26:39 |
14.05 -0.10 |
260,000 |
3,081,010,000 |
-- |
| 07:26:39 |
14 -0.15 |
110,000 |
3,081,120,000 |
-- |
| 07:26:36 |
14 -0.15 |
350,000 |
3,080,710,000 |
-- |
| 07:26:35 |
14.05 -0.10 |
10,000 |
3,079,660,000 |
-- |
| 07:26:32 |
14.05 -0.10 |
10,000 |
3,079,640,000 |
-- |
| 07:26:29 |
14.05 -0.10 |
50,000 |
3,079,610,000 |
-- |
| 07:26:29 |
14.05 -0.10 |
70,000 |
3,079,410,000 |
-- |
| 07:26:29 |
14.05 -0.10 |
50,000 |
3,079,560,000 |
-- |
| 07:26:29 |
14.05 -0.10 |
20,000 |
3,079,630,000 |
-- |
| 07:26:28 |
14.05 -0.10 |
100,000 |
3,079,340,000 |
-- |
| 07:26:25 |
14 -0.15 |
100,000 |
3,079,240,000 |
-- |
| 07:26:23 |
14.05 -0.10 |
180,000 |
3,079,140,000 |
-- |
| 07:26:22 |
14 -0.15 |
100,000 |
3,078,960,000 |
-- |
| 07:26:19 |
14.05 -0.10 |
300,000 |
3,078,860,000 |
-- |
| 07:26:15 |
14.05 -0.10 |
100,000 |
3,078,560,000 |
-- |
| 07:26:12 |
14.05 -0.10 |
100,000 |
3,078,460,000 |
-- |
| 07:26:10 |
14.05 -0.10 |
300,000 |
3,078,360,000 |
-- |
| 07:26:09 |
14.05 -0.10 |
300,000 |
3,077,960,000 |
-- |
| 07:26:09 |
14.05 -0.10 |
100,000 |
3,078,060,000 |
-- |
| 07:26:08 |
14.05 -0.10 |
40,000 |
3,077,660,000 |
-- |
| 07:26:08 |
14.05 -0.10 |
50,000 |
3,077,660,000 |
-- |
| 07:26:01 |
14.05 -0.10 |
30,000 |
3,077,570,000 |
-- |
| 07:26:01 |
14.05 -0.10 |
100,000 |
3,077,340,000 |
-- |
| 07:26:01 |
14.05 -0.10 |
200,000 |
3,077,570,000 |
-- |
| 07:25:59 |
14.05 -0.10 |
300,000 |
3,076,700,000 |
-- |
| 07:25:58 |
14.05 -0.10 |
180,000 |
3,076,400,000 |
-- |
| 07:25:49 |
14 -0.15 |
10,000 |
3,071,930,000 |
-- |
| 07:25:49 |
14.05 -0.10 |
300,000 |
3,076,220,000 |
-- |
| 07:25:49 |
14 -0.15 |
20,000 |
3,071,950,000 |
-- |
| 07:25:49 |
14 -0.15 |
100,000 |
3,072,050,000 |
-- |
| 07:25:49 |
14 -0.15 |
3,870,000 |
3,075,920,000 |
-- |
| 07:25:48 |
14 -0.15 |
300,000 |
3,062,060,000 |
-- |
| 07:25:48 |
14 -0.15 |
1,000,000 |
3,063,160,000 |
-- |
| 07:25:48 |
14 -0.15 |
10,000 |
3,063,980,000 |
-- |
| 07:25:48 |
14 -0.15 |
430,000 |
3,064,410,000 |
-- |
| 07:25:48 |
14 -0.15 |
10,000 |
3,064,420,000 |
-- |
| 07:25:48 |
14 -0.15 |
300,000 |
3,071,720,000 |
-- |
| 07:25:48 |
14 -0.15 |
340,000 |
3,061,760,000 |
-- |
| 07:25:48 |
14 -0.15 |
100,000 |
3,062,160,000 |
-- |
| 07:25:48 |
14 -0.15 |
20,000 |
3,063,900,000 |
-- |
| 07:25:48 |
14 -0.15 |
20,000 |
3,063,930,000 |
-- |
| 07:25:48 |
14 -0.15 |
50,000 |
3,063,980,000 |
-- |
| 07:25:48 |
14 -0.15 |
7,000,000 |
3,071,920,000 |
-- |
| 07:25:44 |
14.05 -0.10 |
680,000 |
3,060,920,000 |
-- |
| 07:25:44 |
14.05 -0.10 |
20,000 |
3,060,210,000 |
-- |
| 07:25:44 |
14.05 -0.10 |
300,000 |
3,059,950,000 |
-- |
| 07:25:44 |
14.05 -0.10 |
200,000 |
3,060,150,000 |
-- |
| 07:25:44 |
14.05 -0.10 |
40,000 |
3,060,210,000 |
-- |
| 07:25:43 |
14.05 -0.10 |
10,000 |
3,059,550,000 |
-- |
| 07:25:43 |
14.05 -0.10 |
100,000 |
3,059,650,000 |
-- |
| 07:25:39 |
14.05 -0.10 |
300,000 |
3,056,420,000 |
-- |
| 07:25:35 |
14.05 -0.10 |
100,000 |
3,056,120,000 |
-- |
| 07:25:34 |
14.05 -0.10 |
1,860,000 |
3,056,020,000 |
-- |
| 07:25:33 |
14.05 -0.10 |
1,000,000 |
3,053,960,000 |
-- |
| 07:25:33 |
14 -0.15 |
200,000 |
3,054,160,000 |
-- |
| 07:25:33 |
14.05 -0.10 |
190,000 |
3,052,960,000 |
-- |
| 07:25:27 |
14 -0.15 |
30,000 |
3,051,890,000 |
-- |
| 07:25:27 |
14 -0.15 |
10,000 |
3,052,470,000 |
-- |
| 07:25:27 |
14.05 -0.10 |
300,000 |
3,052,770,000 |
-- |
| 07:25:27 |
14 -0.15 |
280,000 |
3,052,470,000 |
-- |
| 07:25:27 |
14 -0.15 |
1,140,000 |
3,051,610,000 |
-- |
| 07:25:27 |
14 -0.15 |
290,000 |
3,052,180,000 |
-- |
| 07:25:23 |
14.05 -0.10 |
500,000 |
3,050,470,000 |
-- |
| 07:25:21 |
14.05 -0.10 |
140,000 |
3,049,470,000 |
-- |
| 07:25:21 |
14 -0.15 |
500,000 |
3,049,970,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
80,000 |
3,045,420,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
440,000 |
3,046,010,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
550,000 |
3,046,660,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
2,490,000 |
3,049,330,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
510,000 |
3,045,340,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
140,000 |
3,045,570,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
440,000 |
3,046,110,000 |
-- |
| 07:25:14 |
14.05 -0.10 |
180,000 |
3,046,840,000 |
-- |
| 07:25:11 |
14.05 -0.10 |
100,000 |
3,044,830,000 |
-- |
| 07:25:07 |
14.05 -0.10 |
200,000 |
3,044,730,000 |
-- |
| 07:25:07 |
14.05 -0.10 |
180,000 |
3,044,730,000 |
-- |
| 07:25:06 |
14 -0.15 |
100,000 |
3,044,350,000 |
-- |
| 07:25:06 |
14.05 -0.10 |
200,000 |
3,044,550,000 |
-- |
| 07:24:57 |
14.05 -0.10 |
100,000 |
3,043,950,000 |
-- |
| 07:24:57 |
14.05 -0.10 |
300,000 |
3,044,250,000 |
-- |
| 07:24:47 |
14.05 -0.10 |
300,000 |
3,043,850,000 |
-- |
| 07:24:46 |
14.05 -0.10 |
10,000 |
3,043,550,000 |
-- |
| 07:24:44 |
14 -0.15 |
140,000 |
3,043,540,000 |
-- |
| 07:24:43 |
14 -0.15 |
290,000 |
3,043,400,000 |
-- |
| 07:24:43 |
14.05 -0.10 |
180,000 |
3,043,400,000 |
-- |
| 07:24:42 |
14 -0.15 |
200,000 |
3,040,520,000 |
-- |
| 07:24:42 |
14 -0.15 |
300,000 |
3,040,840,000 |
-- |
| 07:24:42 |
14 -0.15 |
100,000 |
3,041,540,000 |
-- |
| 07:24:42 |
14 -0.15 |
40,000 |
3,041,980,000 |
-- |
| 07:24:42 |
14 -0.15 |
500,000 |
3,042,930,000 |
-- |
| 07:24:42 |
14 -0.15 |
50,000 |
3,040,470,000 |
-- |
| 07:24:42 |
14 -0.15 |
50,000 |
3,040,520,000 |
-- |
| 07:24:42 |
14 -0.15 |
500,000 |
3,041,340,000 |
-- |
| 07:24:42 |
14 -0.15 |
100,000 |
3,041,640,000 |
-- |
| 07:24:42 |
14 -0.15 |
300,000 |
3,041,940,000 |
-- |
| 07:24:42 |
14 -0.15 |
10,000 |
3,042,330,000 |
-- |
| 07:24:42 |
14 -0.15 |
100,000 |
3,042,430,000 |
-- |
| 07:24:42 |
14 -0.15 |
290,000 |
3,043,220,000 |
-- |
| 07:24:27 |
14.05 -0.10 |
300,000 |
3,040,220,000 |
-- |
| 07:24:22 |
14 -0.15 |
10,000 |
3,039,920,000 |
-- |
| 07:24:18 |
14.05 -0.10 |
300,000 |
3,039,730,000 |
-- |
| 07:24:18 |
14.05 -0.10 |
180,000 |
3,039,910,000 |
-- |
| 07:24:13 |
14 -0.15 |
200,000 |
3,038,430,000 |
-- |
| 07:24:13 |
14 -0.15 |
170,000 |
3,038,620,000 |
-- |
| 07:24:13 |
14 -0.15 |
40,000 |
3,038,760,000 |
-- |
| 07:24:13 |
14 -0.15 |
200,000 |
3,039,010,000 |
-- |
| 07:24:13 |
14 -0.15 |
120,000 |
3,039,430,000 |
-- |
| 07:24:13 |
14 -0.15 |
10,000 |
3,038,450,000 |
-- |
| 07:24:13 |
14 -0.15 |
50,000 |
3,038,810,000 |
-- |
| 07:24:13 |
14 -0.15 |
300,000 |
3,039,310,000 |
-- |
| 07:24:10 |
14.05 -0.10 |
10,000 |
3,038,230,000 |
-- |
| 07:24:08 |
14.05 -0.10 |
100,000 |
3,038,220,000 |
-- |
| 07:24:07 |
14.05 -0.10 |
300,000 |
3,038,120,000 |
-- |
| 07:23:58 |
14.05 -0.10 |
290,000 |
3,037,820,000 |
-- |
| 07:23:54 |
14.05 -0.10 |
500,000 |
3,037,530,000 |
-- |
| 07:23:52 |
14.05 -0.10 |
180,000 |
3,037,030,000 |
-- |
| 07:23:50 |
14.05 -0.10 |
170,000 |
3,036,850,000 |
-- |
| 07:23:45 |
14 -0.15 |
520,000 |
3,035,700,000 |
-- |
| 07:23:45 |
14 -0.15 |
100,000 |
3,035,850,000 |
-- |
| 07:23:45 |
14 -0.15 |
300,000 |
3,036,680,000 |
-- |
| 07:23:45 |
14 -0.15 |
30,000 |
3,036,380,000 |
-- |
| 07:23:44 |
14 -0.15 |
2,000,000 |
3,035,180,000 |
-- |
| 07:23:38 |
14 -0.15 |
300,000 |
3,033,180,000 |
-- |
| 07:23:37 |
14.05 -0.10 |
300,000 |
3,032,880,000 |
-- |
| 07:23:34 |
14 -0.15 |
10,000,000 |
3,032,580,000 |
-- |
| 07:23:31 |
14.05 -0.10 |
10,000 |
3,022,090,000 |
-- |
| 07:23:31 |
14.05 -0.10 |
490,000 |
3,022,580,000 |
-- |
| 07:23:28 |
14.05 -0.10 |
90,000 |
3,021,980,000 |
-- |
| 07:23:28 |
14.05 -0.10 |
70,000 |
3,022,080,000 |
-- |
| 07:23:17 |
14.05 -0.10 |
300,000 |
3,021,890,000 |
-- |
| 07:23:07 |
14.05 -0.10 |
300,000 |
3,021,590,000 |
-- |
| 07:23:04 |
14.05 -0.10 |
30,000 |
3,021,290,000 |
-- |
| 07:23:03 |
14.05 -0.10 |
180,000 |
3,021,260,000 |
-- |
| 07:22:48 |
14 -0.15 |
30,000 |
3,021,080,000 |
-- |
| 07:22:47 |
14.05 -0.10 |
60,000 |
3,021,050,000 |
-- |
| 07:22:47 |
14.05 -0.10 |
140,000 |
3,021,050,000 |
-- |
| 07:22:39 |
14.05 -0.10 |
180,000 |
3,020,850,000 |
-- |
| 07:22:30 |
14 -0.15 |
20,000 |
3,020,670,000 |
-- |
| 07:22:14 |
14.05 -0.10 |
180,000 |
3,020,650,000 |
-- |
| 07:22:08 |
14 -0.15 |
30,000 |
3,020,470,000 |
-- |
| 07:22:02 |
14 -0.15 |
10,000,000 |
3,020,440,000 |
-- |
| 07:22:01 |
14 -0.15 |
590,000 |
3,004,010,000 |
-- |
| 07:22:01 |
14 -0.15 |
500,000 |
3,004,520,000 |
-- |
| 07:22:01 |
14 -0.15 |
30,000 |
3,002,840,000 |
-- |
| 07:22:01 |
14 -0.15 |
10,000 |
3,004,020,000 |
-- |
| 07:22:00 |
14 -0.15 |
200,000 |
3,001,810,000 |
-- |
| 07:22:00 |
14 -0.15 |
190,000 |
3,002,810,000 |
-- |
| 07:22:00 |
14 -0.15 |
810,000 |
3,002,620,000 |
-- |
| 07:21:58 |
14 -0.15 |
2,000,000 |
3,001,110,000 |
-- |
| 07:21:58 |
14 -0.15 |
300,000 |
3,001,410,000 |
-- |
| 07:21:58 |
14 -0.15 |
20,000 |
2,999,110,000 |
-- |
| 07:21:57 |
14 -0.15 |
40,000 |
2,993,590,000 |
-- |
| 07:21:49 |
14 -0.15 |
130,000 |
2,991,840,000 |
-- |
| 07:21:49 |
14 -0.15 |
290,000 |
2,992,130,000 |
-- |
| 07:21:49 |
14 -0.15 |
180,000 |
2,992,310,000 |
-- |
| 07:21:49 |
14 -0.15 |
100,000 |
2,992,410,000 |
-- |
| 07:21:49 |
14 -0.15 |
1,000,000 |
2,993,410,000 |
-- |
| 07:21:48 |
14 -0.15 |
40,000 |
2,991,710,000 |
-- |
| 07:21:47 |
14 -0.15 |
20,000 |
2,991,670,000 |
-- |
| 07:21:43 |
14 -0.15 |
40,000 |
2,991,620,000 |
-- |
| 07:21:42 |
14 -0.15 |
50,000 |
2,991,580,000 |
-- |
| 07:21:41 |
14 -0.15 |
10,000 |
2,991,530,000 |
-- |
| 07:21:37 |
14 -0.15 |
20,000 |
2,991,520,000 |
-- |
| 07:21:36 |
14 -0.15 |
340,000 |
2,991,500,000 |
-- |
| 07:21:31 |
14 -0.15 |
1,000,000 |
2,991,160,000 |
-- |
| 07:21:31 |
13.95 -0.20 |
20,000 |
2,990,160,000 |
-- |
| 07:21:29 |
14 -0.15 |
20,000 |
2,990,140,000 |
-- |
| 07:21:26 |
13.95 -0.20 |
10,000 |
2,990,120,000 |
-- |
| 07:21:23 |
14 -0.15 |
190,000 |
2,990,020,000 |
-- |
| 07:21:23 |
14 -0.15 |
90,000 |
2,990,110,000 |
-- |
| 07:21:22 |
14 -0.15 |
2,000,000 |
2,989,830,000 |
-- |
| 07:21:19 |
14 -0.15 |
100,000 |
2,987,830,000 |
-- |
| 07:21:15 |
14 -0.15 |
1,000,000 |
2,987,730,000 |
-- |
| 07:21:13 |
14 -0.15 |
10,000 |
2,986,730,000 |
-- |
| 07:21:11 |
14 -0.15 |
100,000 |
2,986,700,000 |
-- |
| 07:21:11 |
14 -0.15 |
20,000 |
2,986,720,000 |
-- |
| 07:21:09 |
14 -0.15 |
100,000 |
2,986,600,000 |
-- |
| 07:21:07 |
14 -0.15 |
180,000 |
2,986,480,000 |
-- |
| 07:21:07 |
14 -0.15 |
20,000 |
2,986,480,000 |
-- |
| 07:21:05 |
14 -0.15 |
20,000 |
2,986,300,000 |
-- |
| 07:21:00 |
14 -0.15 |
40,000 |
2,986,130,000 |
-- |
| 07:20:58 |
14 -0.15 |
100,000 |
2,986,090,000 |
-- |
| 07:20:53 |
14 -0.15 |
30,000 |
2,985,990,000 |
-- |
| 07:20:52 |
14 -0.15 |
500,000 |
2,985,960,000 |
-- |
| 07:20:51 |
14 -0.15 |
100,000 |
2,985,460,000 |
-- |
| 07:20:49 |
14 -0.15 |
100,000 |
2,985,360,000 |
-- |
| 07:20:47 |
14 -0.15 |
170,000 |
2,985,260,000 |
-- |
| 07:20:46 |
14 -0.15 |
150,000 |
2,985,090,000 |
-- |
| 07:20:45 |
14 -0.15 |
10,000 |
2,984,750,000 |
-- |
| 07:20:45 |
14 -0.15 |
190,000 |
2,984,940,000 |
-- |
| 07:20:43 |
14 -0.15 |
850,000 |
2,980,590,000 |
-- |
| 07:20:42 |
14 -0.15 |
60,000 |
2,979,740,000 |
-- |
| 07:20:35 |
14 -0.15 |
360,000 |
2,979,180,000 |
-- |
| 07:20:35 |
14 -0.15 |
500,000 |
2,979,680,000 |
-- |
| 07:20:35 |
14 -0.15 |
100,000 |
2,978,380,000 |
-- |
| 07:20:35 |
14 -0.15 |
440,000 |
2,978,820,000 |
-- |
| 07:20:29 |
14 -0.15 |
50,000 |
2,978,270,000 |
-- |
| 07:20:28 |
14 -0.15 |
2,000,000 |
2,978,220,000 |
-- |
| 07:20:26 |
14 -0.15 |
200,000 |
2,976,170,000 |
-- |
| 07:20:26 |
14 -0.15 |
50,000 |
2,976,220,000 |
-- |
| 07:20:23 |
14 -0.15 |
340,000 |
2,975,970,000 |
-- |
| 07:20:20 |
14 -0.15 |
100,000 |
2,975,630,000 |
-- |
| 07:20:19 |
14 -0.15 |
20,000 |
2,975,530,000 |
-- |
| 07:20:18 |
14 -0.15 |
180,000 |
2,975,510,000 |
-- |
| 07:20:17 |
14 -0.15 |
10,000,000 |
2,975,330,000 |
-- |
| 07:20:16 |
14 -0.15 |
100,000 |
2,965,130,000 |
-- |
| 07:20:16 |
13.95 -0.20 |
10,000 |
2,965,030,000 |
-- |
| 07:20:16 |
14 -0.15 |
200,000 |
2,965,330,000 |
-- |
| 07:20:15 |
14 -0.15 |
20,000 |
2,915,600,000 |
-- |
| 07:20:15 |
14 -0.15 |
10,000 |
2,916,610,000 |
-- |
| 07:20:15 |
14 -0.15 |
100,000 |
2,916,760,000 |
-- |
| 07:20:15 |
14 -0.15 |
770,000 |
2,918,170,000 |
-- |
| 07:20:15 |
14 -0.15 |
10,000 |
2,918,190,000 |
-- |
| 07:20:15 |
14 -0.15 |
30,000 |
2,919,510,000 |
-- |
| 07:20:15 |
14 -0.15 |
60,000 |
2,919,630,000 |
-- |
| 07:20:15 |
14 -0.15 |
60,000 |
2,919,690,000 |
-- |
| 07:20:15 |
14 -0.15 |
350,000 |
2,920,140,000 |
-- |
| 07:20:15 |
14 -0.15 |
50,000 |
2,920,290,000 |
-- |
| 07:20:15 |
14 -0.15 |
100,000 |
2,920,290,000 |
-- |
| 07:20:15 |
14 -0.15 |
130,000 |
2,965,020,000 |
-- |
| 07:20:15 |
14 -0.15 |
90,000 |
2,915,580,000 |
-- |
| 07:20:15 |
14 -0.15 |
1,000,000 |
2,916,600,000 |
-- |
| 07:20:15 |
14 -0.15 |
640,000 |
2,917,400,000 |
-- |
| 07:20:15 |
14 -0.15 |
10,000 |
2,918,180,000 |
-- |
| 07:20:15 |
14 -0.15 |
270,000 |
2,919,460,000 |
-- |
| 07:20:15 |
14 -0.15 |
20,000 |
2,919,510,000 |
-- |
| 07:20:15 |
14 -0.15 |
50,000 |
2,919,630,000 |
-- |
| 07:20:15 |
14 -0.15 |
350,000 |
2,920,040,000 |
-- |
| 07:20:15 |
14 -0.15 |
100,000 |
2,920,140,000 |
-- |
| 07:20:15 |
14 -0.15 |
10,000 |
2,920,320,000 |
-- |
| 07:20:01 |
14.05 -0.10 |
200,000 |
2,902,370,000 |
-- |
| 07:19:54 |
14.05 -0.10 |
180,000 |
2,902,170,000 |
-- |
| 07:19:48 |
14.05 -0.10 |
30,000 |
2,901,990,000 |
-- |
| 07:19:43 |
14.05 -0.10 |
300,000 |
2,901,790,000 |
-- |
| 07:19:40 |
14.05 -0.10 |
30,000 |
2,901,490,000 |
-- |
| 07:19:31 |
14 -0.15 |
10,000 |
2,901,270,000 |
-- |
| 07:19:31 |
14 -0.15 |
90,000 |
2,901,460,000 |
-- |
| 07:19:29 |
14 -0.15 |
40,000 |
2,901,260,000 |
-- |
| 07:19:29 |
14 -0.15 |
100,000 |
2,901,220,000 |
-- |
| 07:19:28 |
14 -0.15 |
50,000 |
2,901,120,000 |
-- |
| 07:19:28 |
14 -0.15 |
10,000 |
2,901,120,000 |
-- |
| 07:19:26 |
14 -0.15 |
90,000 |
2,900,750,000 |
-- |
| 07:19:26 |
14 -0.15 |
300,000 |
2,901,060,000 |
-- |
| 07:19:19 |
14.05 -0.10 |
150,000 |
2,900,610,000 |
-- |
| 07:19:19 |
14.05 -0.10 |
20,000 |
2,900,650,000 |
-- |
| 07:19:19 |
14.05 -0.10 |
20,000 |
2,900,660,000 |
-- |
| 07:19:19 |
14.05 -0.10 |
10,000 |
2,900,660,000 |
-- |
| 07:19:17 |
14 -0.15 |
100,000 |
2,900,460,000 |
-- |
| 07:19:16 |
14 -0.15 |
10,000 |
2,892,190,000 |
-- |
| 07:19:16 |
14 -0.15 |
10,000 |
2,896,780,000 |
-- |
| 07:19:16 |
14 -0.15 |
400,000 |
2,897,710,000 |
-- |
| 07:19:16 |
14 -0.15 |
100,000 |
2,890,180,000 |
-- |
| 07:19:16 |
14 -0.15 |
180,000 |
2,892,570,000 |
-- |
| 07:19:16 |
14 -0.15 |
200,000 |
2,892,570,000 |
-- |
| 07:19:16 |
14 -0.15 |
40,000 |
2,892,620,000 |
-- |
| 07:19:16 |
14 -0.15 |
500,000 |
2,893,130,000 |
-- |
| 07:19:16 |
14 -0.15 |
100,000 |
2,893,330,000 |
-- |
| 07:19:16 |
14 -0.15 |
90,000 |
2,893,980,000 |
-- |
| 07:19:16 |
14 -0.15 |
50,000 |
2,896,770,000 |
-- |
| 07:19:16 |
14 -0.15 |
500,000 |
2,896,780,000 |
-- |
| 07:19:16 |
14 -0.15 |
50,000 |
2,897,300,000 |
-- |
| 07:19:16 |
14 -0.15 |
10,000 |
2,897,310,000 |
-- |
| 07:19:16 |
14 -0.15 |
100,000 |
2,897,810,000 |
-- |
| 07:19:16 |
14 -0.15 |
20,000 |
2,899,620,000 |
-- |
| 07:19:16 |
14 -0.15 |
10,280,000 |
2,850,360,000 |
-- |
| 07:19:16 |
14 -0.15 |
100,000 |
2,893,230,000 |
-- |
| 07:19:16 |
14 -0.15 |
50,000 |
2,897,310,000 |
-- |
| 07:19:16 |
14 -0.15 |
10,000 |
2,897,940,000 |
-- |
| 07:19:16 |
14 -0.15 |
510,000 |
2,900,360,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,000,000 |
2,826,240,000 |
-- |
| 07:19:15 |
14 -0.15 |
300,000 |
2,834,490,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,834,930,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,838,710,000 |
-- |
| 07:19:15 |
14 -0.15 |
190,000 |
2,838,930,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,839,030,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,000,000 |
2,838,410,000 |
-- |
| 07:19:15 |
14 -0.15 |
130,000 |
2,818,790,000 |
-- |
| 07:19:15 |
14 -0.15 |
180,000 |
2,819,990,000 |
-- |
| 07:19:15 |
14 -0.15 |
180,000 |
2,825,210,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,826,250,000 |
-- |
| 07:19:15 |
14 -0.15 |
190,000 |
2,826,490,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,826,730,000 |
-- |
| 07:19:15 |
14 -0.15 |
180,000 |
2,828,080,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,828,100,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,500,000 |
2,829,600,000 |
-- |
| 07:19:15 |
14 -0.15 |
500,000 |
2,830,700,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,830,730,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,830,740,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,830,770,000 |
-- |
| 07:19:15 |
14 -0.15 |
70,000 |
2,831,380,000 |
-- |
| 07:19:15 |
14 -0.15 |
200,000 |
2,831,620,000 |
-- |
| 07:19:15 |
14 -0.15 |
50,000 |
2,831,770,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,834,520,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,836,030,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,000,000 |
2,836,030,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,837,410,000 |
-- |
| 07:19:15 |
14 -0.15 |
180,000 |
2,838,610,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,838,620,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,838,650,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,838,900,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,838,930,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,839,060,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,839,070,000 |
-- |
| 07:19:15 |
14 -0.15 |
500,000 |
2,839,570,000 |
-- |
| 07:19:15 |
14 -0.15 |
180,000 |
2,839,750,000 |
-- |
| 07:19:15 |
14 -0.15 |
300,000 |
2,840,080,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,000,000 |
2,819,790,000 |
-- |
| 07:19:15 |
14 -0.15 |
5,000,000 |
2,824,990,000 |
-- |
| 07:19:15 |
14 -0.15 |
40,000 |
2,825,210,000 |
-- |
| 07:19:15 |
14 -0.15 |
50,000 |
2,826,300,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,826,500,000 |
-- |
| 07:19:15 |
14 -0.15 |
50,000 |
2,826,830,000 |
-- |
| 07:19:15 |
14 -0.15 |
20,000 |
2,826,850,000 |
-- |
| 07:19:15 |
14 -0.15 |
50,000 |
2,828,090,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,829,600,000 |
-- |
| 07:19:15 |
14 -0.15 |
500,000 |
2,830,600,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,830,730,000 |
-- |
| 07:19:15 |
14 -0.15 |
540,000 |
2,831,310,000 |
-- |
| 07:19:15 |
14 -0.15 |
200,000 |
2,831,670,000 |
-- |
| 07:19:15 |
14 -0.15 |
100,000 |
2,831,770,000 |
-- |
| 07:19:15 |
14 -0.15 |
40,000 |
2,831,810,000 |
-- |
| 07:19:15 |
14 -0.15 |
1,000,000 |
2,834,190,000 |
-- |
| 07:19:15 |
14 -0.15 |
20,000 |
2,834,720,000 |
-- |
| 07:19:15 |
14 -0.15 |
10,000 |
2,834,930,000 |
-- |
| 07:19:15 |
14 -0.15 |
30,000 |
2,839,780,000 |
-- |
| 07:19:14 |
14 -0.15 |
20,000 |
2,800,490,000 |
-- |
| 07:19:14 |
14 -0.15 |
10,000 |
2,800,780,000 |
-- |
| 07:19:14 |
14 -0.15 |
40,000 |
2,801,120,000 |
-- |
| 07:19:14 |
14 -0.15 |
180,000 |
2,802,470,000 |
-- |
| 07:19:14 |
14 -0.15 |
400,000 |
2,803,300,000 |
-- |
| 07:19:14 |
14 -0.15 |
180,000 |
2,805,660,000 |
-- |
| 07:19:14 |
14 -0.15 |
180,000 |
2,806,160,000 |
-- |
| 07:19:14 |
14 -0.15 |
20,000 |
2,807,230,000 |
-- |
| 07:19:14 |
14 -0.15 |
100,000 |
2,807,820,000 |
-- |
| 07:19:14 |
14 -0.15 |
50,000 |
2,808,040,000 |
-- |
| 07:19:14 |
14 -0.15 |
10,000 |
2,808,240,000 |
-- |
| 07:19:14 |
14 -0.15 |
5,000,000 |
2,813,280,000 |
-- |
| 07:19:14 |
14 -0.15 |
50,000 |
2,800,590,000 |
-- |
| 07:19:14 |
14 -0.15 |
180,000 |
2,800,770,000 |
-- |
| 07:19:14 |
14 -0.15 |
20,000 |
2,801,140,000 |
-- |
| 07:19:14 |
14 -0.15 |
1,150,000 |
2,802,290,000 |
-- |
| 07:19:14 |
14 -0.15 |
20,000 |
2,802,590,000 |
-- |
| 07:19:14 |
14 -0.15 |
10,000 |
2,802,650,000 |
-- |
| 07:19:14 |
14 -0.15 |
10,000 |
2,802,660,000 |
-- |
| 07:19:14 |
14 -0.15 |
1,000,000 |
2,804,300,000 |
-- |
| 07:19:14 |
14 -0.15 |
1,000,000 |
2,805,300,000 |
-- |
| 07:19:14 |
14 -0.15 |
1,000,000 |
2,807,160,000 |
-- |
| 07:19:14 |
14 -0.15 |
100,000 |
2,807,930,000 |
-- |
| 07:19:14 |
14 -0.15 |
50,000 |
2,808,230,000 |
-- |
| 07:19:14 |
14 -0.15 |
190,000 |
2,808,240,000 |
-- |
| 07:19:14 |
14 -0.15 |
40,000 |
2,808,280,000 |
-- |
| 07:19:14 |
14 -0.15 |
200,000 |
2,813,480,000 |
-- |
| 07:19:14 |
14 -0.15 |
5,000,000 |
2,818,660,000 |
-- |
| 07:19:14 |
14 -0.15 |
180,000 |
2,818,790,000 |
-- |
| 07:19:05 |
14.05 -0.10 |
190,000 |
2,800,360,000 |
-- |
| 07:19:04 |
14.05 -0.10 |
160,000 |
2,800,360,000 |
-- |
| 07:19:03 |
14.05 -0.10 |
160,000 |
2,800,170,000 |
-- |
| 07:18:54 |
14.05 -0.10 |
10,000 |
2,800,010,000 |
-- |
| 07:18:40 |
14.05 -0.10 |
90,000 |
2,800,000,000 |
-- |
| 07:18:27 |
14.05 -0.10 |
10,000 |
2,799,820,000 |
-- |
| 07:18:19 |
14.05 -0.10 |
200,000 |
2,799,810,000 |
-- |
| 07:18:17 |
14.05 -0.10 |
400,000 |
2,799,200,000 |
-- |
| 07:18:17 |
14.05 -0.10 |
400,000 |
2,799,050,000 |
-- |
| 07:18:17 |
14.05 -0.10 |
150,000 |
2,799,200,000 |
-- |
| 07:18:17 |
14.05 -0.10 |
280,000 |
2,799,610,000 |
-- |
| 07:18:17 |
14.05 -0.10 |
40,000 |
2,798,550,000 |
-- |
| 07:18:06 |
14 -0.15 |
50,000 |
2,798,510,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
20,000 |
2,796,770,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
500,000 |
2,797,710,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
200,000 |
2,798,310,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
60,000 |
2,795,520,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
1,100,000 |
2,796,620,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
10,000 |
2,796,770,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
200,000 |
2,796,990,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
50,000 |
2,798,360,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
60,000 |
2,798,460,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
10,000 |
2,796,650,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
10,000 |
2,796,790,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
10,000 |
2,798,100,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
10,000 |
2,798,110,000 |
-- |
| 07:18:01 |
14.05 -0.10 |
40,000 |
2,798,400,000 |
-- |
| 07:17:58 |
14.05 -0.10 |
10,000 |
2,795,330,000 |
-- |
| 07:17:58 |
14.05 -0.10 |
40,000 |
2,795,370,000 |
-- |
| 07:17:58 |
14 -0.15 |
90,000 |
2,795,460,000 |
-- |
| 07:17:57 |
14.05 -0.10 |
110,000 |
2,795,200,000 |
-- |
| 07:17:57 |
14.05 -0.10 |
90,000 |
2,795,320,000 |
-- |
| 07:17:56 |
14.05 -0.10 |
300,000 |
2,795,090,000 |
-- |
| 07:17:51 |
14.05 -0.10 |
180,000 |
2,794,790,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
20,000 |
2,793,630,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
60,000 |
2,793,690,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
410,000 |
2,794,610,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
210,000 |
2,793,900,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
10,000 |
2,793,910,000 |
-- |
| 07:17:46 |
14.05 -0.10 |
280,000 |
2,794,190,000 |
-- |
| 07:17:44 |
14.05 -0.10 |
10,000 |
2,793,610,000 |
-- |
| 07:17:43 |
14.05 -0.10 |
70,000 |
2,793,600,000 |
-- |
| 07:17:43 |
14.05 -0.10 |
30,000 |
2,793,600,000 |
-- |
| 07:17:40 |
14.05 -0.10 |
10,000 |
2,793,500,000 |
-- |
| 07:17:34 |
14.05 -0.10 |
300,000 |
2,793,490,000 |
-- |
| 07:17:29 |
14.05 -0.10 |
50,000 |
2,793,190,000 |
-- |
| 07:17:26 |
14.05 -0.10 |
110,000 |
2,793,140,000 |
-- |
| 07:17:25 |
14.05 -0.10 |
50,000 |
2,791,170,000 |
-- |
| 07:17:25 |
14.05 -0.10 |
1,000,000 |
2,792,170,000 |
-- |
| 07:17:25 |
14.05 -0.10 |
6,160,000 |
2,791,120,000 |
-- |
| 07:17:25 |
14.05 -0.10 |
1,000,000 |
2,792,180,000 |
-- |
| 07:17:25 |
14.05 -0.10 |
770,000 |
2,792,950,000 |
-- |
| 07:17:20 |
14.05 -0.10 |
10,000 |
2,784,950,000 |
-- |
| 07:17:19 |
14.05 -0.10 |
100,000 |
2,784,940,000 |
-- |
| 07:17:16 |
14.05 -0.10 |
1,680,000 |
2,784,840,000 |
-- |
| 07:17:12 |
14.05 -0.10 |
300,000 |
2,783,160,000 |
-- |
| 07:17:10 |
14.05 -0.10 |
150,000 |
2,782,860,000 |
-- |
| 07:17:03 |
14.05 -0.10 |
180,000 |
2,782,710,000 |
-- |
| 07:17:00 |
14.05 -0.10 |
20,000 |
2,782,530,000 |
-- |
| 07:16:53 |
14.05 -0.10 |
100,000 |
2,782,510,000 |
-- |
| 07:16:46 |
14.05 -0.10 |
50,000 |
2,782,410,000 |
-- |
| 07:16:41 |
14.05 -0.10 |
600,000 |
2,782,360,000 |
-- |
| 07:16:37 |
14.05 -0.10 |
180,000 |
2,781,760,000 |
-- |
| 07:16:24 |
14.05 -0.10 |
20,000 |
2,780,960,000 |
-- |
| 07:16:24 |
14.05 -0.10 |
470,000 |
2,781,580,000 |
-- |
| 07:16:24 |
14.05 -0.10 |
50,000 |
2,781,580,000 |
-- |
| 07:16:24 |
14.05 -0.10 |
100,000 |
2,781,060,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
890,000 |
2,779,330,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
500,000 |
2,779,940,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
500,000 |
2,780,710,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
60,000 |
2,779,440,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
60,000 |
2,780,010,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
50,000 |
2,780,760,000 |
-- |
| 07:16:20 |
14.05 -0.10 |
180,000 |
2,780,940,000 |
-- |
| 07:16:19 |
14.05 -0.10 |
10,000 |
2,778,440,000 |
-- |
| 07:16:13 |
14.05 -0.10 |
180,000 |
2,778,430,000 |
-- |
| 07:16:10 |
14.05 -0.10 |
100,000 |
2,778,250,000 |
-- |
| 07:16:07 |
14.05 -0.10 |
20,000 |
2,778,150,000 |
-- |
| 07:15:57 |
14.05 -0.10 |
100,000 |
2,778,130,000 |
-- |
| 07:15:54 |
14.05 -0.10 |
30,000 |
2,778,030,000 |
-- |
| 07:15:51 |
14.05 -0.10 |
50,000 |
2,778,000,000 |
-- |
| 07:15:49 |
14.05 -0.10 |
190,000 |
2,777,950,000 |
-- |
| 07:15:48 |
14 -0.15 |
20,000 |
2,777,760,000 |
-- |
| 07:15:47 |
14.05 -0.10 |
250,000 |
2,777,740,000 |
-- |
| 07:15:46 |
14.05 -0.10 |
10,000 |
2,777,490,000 |
-- |
| 07:15:43 |
14.05 -0.10 |
170,000 |
2,777,480,000 |
-- |
| 07:15:33 |
14.05 -0.10 |
100,000 |
2,777,180,000 |
-- |
| 07:15:24 |
14.05 -0.10 |
180,000 |
2,777,080,000 |
-- |
| 07:15:20 |
14.05 -0.10 |
10,000 |
2,776,900,000 |
-- |
| 07:15:19 |
14.05 -0.10 |
100,000 |
2,776,890,000 |
-- |
| 07:15:16 |
14.05 -0.10 |
100,000 |
2,776,790,000 |
-- |
| 07:15:14 |
14.05 -0.10 |
100,000 |
2,776,690,000 |
-- |
| 07:15:08 |
14.05 -0.10 |
610,000 |
2,776,170,000 |
-- |
| 07:15:08 |
14.05 -0.10 |
50,000 |
2,776,220,000 |
-- |
| 07:15:08 |
14.05 -0.10 |
370,000 |
2,776,590,000 |
-- |
| 07:15:03 |
14.05 -0.10 |
40,000 |
2,775,560,000 |
-- |
| 07:14:56 |
14 -0.15 |
10,000 |
2,775,460,000 |
-- |
| 07:14:53 |
14.05 -0.10 |
30,000 |
2,775,360,000 |
-- |
| 07:14:53 |
14.05 -0.10 |
780,000 |
2,775,230,000 |
-- |
| 07:14:53 |
14.05 -0.10 |
90,000 |
2,775,450,000 |
-- |
| 07:14:44 |
14.05 -0.10 |
500,000 |
2,774,450,000 |
-- |
| 07:14:43 |
14.05 -0.10 |
100,000 |
2,773,950,000 |
-- |
| 07:14:43 |
14.05 -0.10 |
50,000 |
2,773,850,000 |
-- |
| 07:14:36 |
14 -0.15 |
150,000 |
2,773,800,000 |
-- |
| 07:14:35 |
14.05 -0.10 |
180,000 |
2,773,650,000 |
-- |
| 07:14:34 |
14.05 -0.10 |
200,000 |
2,773,470,000 |
-- |
| 07:14:32 |
14.05 -0.10 |
10,000 |
2,773,270,000 |
-- |
| 07:14:19 |
14.05 -0.10 |
2,000,000 |
2,773,260,000 |
-- |
| 07:14:18 |
14.05 -0.10 |
40,000 |
2,771,260,000 |
-- |
| 07:14:15 |
14.05 -0.10 |
500,000 |
2,771,220,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
80,000 |
2,769,910,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
100,000 |
2,770,720,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
30,000 |
2,769,940,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
10,000 |
2,770,080,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
30,000 |
2,769,970,000 |
-- |
| 07:14:14 |
14.05 -0.10 |
640,000 |
2,770,720,000 |
-- |
| 07:14:13 |
14.05 -0.10 |
3,230,000 |
2,769,830,000 |
-- |
| 07:14:12 |
14.05 -0.10 |
190,000 |
2,766,430,000 |
-- |
| 07:13:53 |
14.05 -0.10 |
50,000 |
2,766,230,000 |
-- |
| 07:13:53 |
14.05 -0.10 |
10,000 |
2,766,240,000 |
-- |
| 07:13:51 |
14.05 -0.10 |
200,000 |
2,766,180,000 |
-- |
| 07:13:49 |
14.05 -0.10 |
50,000 |
2,765,980,000 |
-- |
| 07:13:46 |
14.05 -0.10 |
180,000 |
2,765,930,000 |
-- |
| 07:13:41 |
14.05 -0.10 |
100,000 |
2,765,750,000 |
-- |
| 07:13:38 |
14.05 -0.10 |
50,000 |
2,765,650,000 |
-- |
| 07:13:34 |
14 -0.15 |
50,000 |
2,765,600,000 |
-- |
| 07:13:30 |
14.05 -0.10 |
200,000 |
2,765,550,000 |
-- |
| 07:13:22 |
14.05 -0.10 |
180,000 |
2,765,350,000 |
-- |
| 07:13:21 |
14.05 -0.10 |
100,000 |
2,765,170,000 |
-- |
| 07:13:20 |
14.05 -0.10 |
200,000 |
2,765,070,000 |
-- |
| 07:13:18 |
14.05 -0.10 |
100,000 |
2,764,870,000 |
-- |
| 07:13:16 |
14.05 -0.10 |
400,000 |
2,764,770,000 |
-- |
| 07:13:14 |
14.05 -0.10 |
300,000 |
2,764,370,000 |
-- |
| 07:13:12 |
14.05 -0.10 |
100,000 |
2,764,070,000 |
-- |
| 07:13:08 |
14.05 -0.10 |
100,000 |
2,763,870,000 |
-- |
| 07:13:08 |
14.05 -0.10 |
100,000 |
2,763,970,000 |
-- |
| 07:13:04 |
14.05 -0.10 |
100,000 |
2,763,770,000 |
-- |
| 07:12:59 |
14.05 -0.10 |
10,000 |
2,763,670,000 |
-- |
| 07:12:59 |
14.05 -0.10 |
10,000 |
2,763,660,000 |
-- |
| 07:12:58 |
14.05 -0.10 |
180,000 |
2,763,480,000 |
-- |
| 07:12:58 |
14.05 -0.10 |
170,000 |
2,763,650,000 |
-- |
| 07:12:55 |
14.05 -0.10 |
2,000,000 |
2,763,300,000 |
-- |
| 07:12:53 |
14.05 -0.10 |
20,000 |
2,761,300,000 |
-- |
| 07:12:52 |
14.05 -0.10 |
100,000 |
2,761,280,000 |
-- |
| 07:12:51 |
14.05 -0.10 |
300,000 |
2,761,180,000 |
-- |
| 07:12:51 |
14.05 -0.10 |
10,000 |
2,760,880,000 |
-- |
| 07:12:48 |
14 -0.15 |
20,000 |
2,760,850,000 |
-- |
| 07:12:48 |
14 -0.15 |
20,000 |
2,760,870,000 |
-- |
| 07:12:45 |
14.05 -0.10 |
10,000 |
2,760,770,000 |
-- |
| 07:12:44 |
14.05 -0.10 |
100,000 |
2,760,760,000 |
-- |
| 07:12:33 |
14.05 -0.10 |
180,000 |
2,760,660,000 |
-- |
| 07:12:32 |
14.05 -0.10 |
10,000 |
2,760,480,000 |
-- |
| 07:12:15 |
14.05 -0.10 |
10,000 |
2,760,470,000 |
-- |
| 07:12:09 |
14.05 -0.10 |
190,000 |
2,760,460,000 |
-- |
| 07:12:05 |
14.05 -0.10 |
150,000 |
2,760,270,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
30,000 |
2,759,360,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
50,000 |
2,759,510,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
130,000 |
2,759,250,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
30,000 |
2,759,280,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
610,000 |
2,760,120,000 |
-- |
| 07:11:59 |
14.05 -0.10 |
100,000 |
2,759,460,000 |
-- |
| 07:11:58 |
14.05 -0.10 |
50,000 |
2,759,120,000 |
-- |
| 07:11:47 |
14.05 -0.10 |
250,000 |
2,759,070,000 |
-- |
| 07:11:45 |
14.05 -0.10 |
180,000 |
2,758,820,000 |
-- |
| 07:11:43 |
14.05 -0.10 |
210,000 |
2,758,640,000 |
-- |
| 07:11:43 |
14.05 -0.10 |
290,000 |
2,758,640,000 |
-- |
| 07:11:33 |
14.05 -0.10 |
60,000 |
2,758,140,000 |
-- |
| 07:11:28 |
14.05 -0.10 |
730,000 |
2,758,080,000 |
-- |
| 07:11:28 |
14.05 -0.10 |
170,000 |
2,757,250,000 |
-- |
| 07:11:20 |
14.05 -0.10 |
50,000 |
2,756,950,000 |
-- |
| 07:11:20 |
14.05 -0.10 |
130,000 |
2,757,080,000 |
-- |
| 07:11:17 |
14.05 -0.10 |
200,000 |
2,756,900,000 |
-- |
| 07:11:12 |
14.05 -0.10 |
500,000 |
2,756,690,000 |
-- |
| 07:11:12 |
14.05 -0.10 |
10,000 |
2,756,700,000 |
-- |
| 07:11:11 |
14.05 -0.10 |
10,000 |
2,756,190,000 |
-- |
| 07:11:06 |
14.05 -0.10 |
1,000,000 |
2,756,180,000 |
-- |
| 07:10:58 |
14.05 -0.10 |
470,000 |
2,755,180,000 |
-- |
| 07:10:56 |
14.05 -0.10 |
180,000 |
2,754,710,000 |
-- |
| 07:10:46 |
14.05 -0.10 |
190,000 |
2,754,530,000 |
-- |
| 07:10:43 |
14.05 -0.10 |
700,000 |
2,754,340,000 |
-- |
| 07:10:42 |
14.05 -0.10 |
10,000 |
2,753,440,000 |
-- |
| 07:10:42 |
14.05 -0.10 |
200,000 |
2,753,640,000 |
-- |
| 07:10:42 |
14.05 -0.10 |
10,000 |
2,753,430,000 |
-- |
| 07:10:37 |
14.05 -0.10 |
100,000 |
2,753,420,000 |
-- |
| 07:10:33 |
14.05 -0.10 |
20,000 |
2,753,320,000 |
-- |
| 07:10:31 |
14.05 -0.10 |
10,000 |
2,753,300,000 |
-- |
| 07:10:31 |
14.05 -0.10 |
190,000 |
2,753,300,000 |
-- |
| 07:10:30 |
14.05 -0.10 |
10,000 |
2,753,110,000 |
-- |
| 07:10:22 |
14.05 -0.10 |
180,000 |
2,753,100,000 |
-- |
| 07:10:20 |
14 -0.15 |
120,000 |
2,752,920,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
60,000 |
2,751,580,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
50,000 |
2,751,650,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
1,300,000 |
2,751,520,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
10,000 |
2,751,590,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
10,000 |
2,751,600,000 |
-- |
| 07:10:14 |
14.05 -0.10 |
970,000 |
2,752,620,000 |
-- |
| 07:10:13 |
14.05 -0.10 |
100,000 |
2,749,580,000 |
-- |
| 07:10:09 |
14 -0.15 |
20,000 |
2,749,480,000 |
-- |
| 07:10:08 |
14 -0.15 |
10,000 |
2,749,460,000 |
-- |
| 07:10:07 |
14.05 -0.10 |
180,000 |
2,749,450,000 |
-- |
| 07:10:05 |
14.05 -0.10 |
50,000 |
2,749,270,000 |
-- |
| 07:10:04 |
14.05 -0.10 |
10,000 |
2,749,220,000 |
-- |
| 07:09:42 |
14.05 -0.10 |
30,000 |
2,749,210,000 |
-- |
| 07:09:42 |
14.05 -0.10 |
50,000 |
2,749,080,000 |
-- |
| 07:09:42 |
14.05 -0.10 |
100,000 |
2,749,210,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
180,000 |
2,748,840,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
10,000 |
2,747,830,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
10,000 |
2,748,960,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
500,000 |
2,748,460,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
50,000 |
2,748,890,000 |
-- |
| 07:09:41 |
14.05 -0.10 |
20,000 |
2,749,030,000 |
-- |
| 07:09:38 |
14.05 -0.10 |
2,400,000 |
2,747,370,000 |
-- |
| 07:09:38 |
14.05 -0.10 |
100,000 |
2,747,470,000 |
-- |
| 07:09:35 |
14.05 -0.10 |
30,000 |
2,744,950,000 |
-- |
| 07:09:35 |
14 -0.15 |
20,000 |
2,744,970,000 |
-- |
| 07:09:19 |
14.05 -0.10 |
100,000 |
2,744,920,000 |
-- |
| 07:09:19 |
14.05 -0.10 |
180,000 |
2,744,920,000 |
-- |
| 07:09:04 |
14.05 -0.10 |
100,000 |
2,744,740,000 |
-- |
| 07:08:56 |
14.05 -0.10 |
10,000 |
2,744,550,000 |
-- |
| 07:08:56 |
14.05 -0.10 |
80,000 |
2,744,630,000 |
-- |
| 07:08:56 |
14.05 -0.10 |
10,000 |
2,744,640,000 |
-- |
| 07:08:54 |
14.05 -0.10 |
90,000 |
2,744,440,000 |
-- |
| 07:08:54 |
14.05 -0.10 |
100,000 |
2,744,540,000 |
-- |
| 07:08:34 |
14.05 -0.10 |
500,000 |
2,744,350,000 |
-- |
| 07:08:16 |
14 -0.15 |
20,000 |
2,743,850,000 |
-- |
| 07:08:04 |
14.05 -0.10 |
180,000 |
2,743,830,000 |
-- |
| 07:07:54 |
14.05 -0.10 |
50,000 |
2,742,060,000 |
-- |
| 07:07:54 |
14.05 -0.10 |
20,000 |
2,742,010,000 |
-- |
| 07:07:54 |
14.05 -0.10 |
20,000 |
2,742,080,000 |
-- |
| 07:07:54 |
14.05 -0.10 |
1,520,000 |
2,743,650,000 |
-- |
| 07:07:54 |
14.05 -0.10 |
50,000 |
2,742,130,000 |
-- |
| 07:07:40 |
14.05 -0.10 |
180,000 |
2,741,650,000 |
-- |
| 07:07:17 |
14.05 -0.10 |
190,000 |
2,741,470,000 |
-- |
| 07:07:13 |
14.05 -0.10 |
10,000 |
2,741,280,000 |
-- |
| 07:07:07 |
14 -0.15 |
10,000 |
2,741,270,000 |
-- |
| 07:07:02 |
14.05 -0.10 |
10,000 |
2,741,260,000 |
-- |
| 07:07:00 |
14.05 -0.10 |
110,000 |
2,741,250,000 |
-- |
| 07:06:58 |
14 -0.15 |
100,000 |
2,741,140,000 |
-- |
| 07:06:56 |
14 -0.15 |
10,000 |
2,741,040,000 |
-- |
| 07:06:51 |
14.05 -0.10 |
180,000 |
2,741,030,000 |
-- |
| 07:06:50 |
14.05 -0.10 |
60,000 |
2,740,850,000 |
-- |
| 07:06:48 |
14.05 -0.10 |
30,000 |
2,740,790,000 |
-- |
| 07:06:46 |
14.05 -0.10 |
500,000 |
2,740,760,000 |
-- |
| 07:06:27 |
14.05 -0.10 |
30,000 |
2,740,260,000 |
-- |
| 07:06:23 |
14 -0.15 |
20,000 |
2,740,230,000 |
-- |
| 07:06:20 |
14.05 -0.10 |
40,000 |
2,740,210,000 |
-- |
| 07:06:12 |
14 -0.15 |
100,000 |
2,740,170,000 |
-- |
| 07:06:10 |
14 -0.15 |
40,000 |
2,740,070,000 |
-- |
| 07:06:01 |
14 -0.15 |
20,000 |
2,740,030,000 |
-- |
| 07:05:58 |
14 -0.15 |
200,000 |
2,740,010,000 |
-- |
| 07:05:50 |
14 -0.15 |
20,000 |
2,739,810,000 |
-- |
| 07:05:49 |
14 -0.15 |
120,000 |
2,739,790,000 |
-- |
| 07:05:49 |
14.05 -0.10 |
200,000 |
2,739,670,000 |
-- |
| 07:05:22 |
14 -0.15 |
50,000 |
2,739,470,000 |
-- |
| 07:05:14 |
14 -0.15 |
50,000 |
2,739,420,000 |
-- |
| 07:04:30 |
14 -0.15 |
200,000 |
2,739,370,000 |
-- |
| 07:04:11 |
14 -0.15 |
100,000 |
2,739,170,000 |
-- |
| 07:04:09 |
14.05 -0.10 |
10,000 |
2,739,070,000 |
-- |
| 07:03:58 |
14 -0.15 |
1,000,000 |
2,738,990,000 |
-- |
| 07:03:58 |
14 -0.15 |
70,000 |
2,739,060,000 |
-- |
| 07:03:52 |
14.05 -0.10 |
20,000 |
2,737,990,000 |
-- |
| 07:03:49 |
14 -0.15 |
300,000 |
2,737,970,000 |
-- |
| 07:03:37 |
14.05 -0.10 |
10,000 |
2,737,670,000 |
-- |
| 07:03:36 |
14.05 -0.10 |
190,000 |
2,737,660,000 |
-- |
| 07:03:11 |
14.05 -0.10 |
180,000 |
2,737,470,000 |
-- |
| 07:02:58 |
14.05 -0.10 |
20,000 |
2,737,290,000 |
-- |
| 07:02:56 |
14.05 -0.10 |
10,000 |
2,737,270,000 |
-- |
| 07:02:52 |
14 -0.15 |
1,450,000 |
2,736,950,000 |
-- |
| 07:02:52 |
14 -0.15 |
10,000 |
2,736,960,000 |
-- |
| 07:02:52 |
14 -0.15 |
300,000 |
2,737,260,000 |
-- |
| 07:02:48 |
14.05 -0.10 |
180,000 |
2,735,500,000 |
-- |
| 07:02:46 |
14.05 -0.10 |
20,000 |
2,735,320,000 |
-- |
| 07:02:40 |
14 -0.15 |
20,000 |
2,735,300,000 |
-- |
| 07:01:20 |
14 -0.15 |
500,000 |
2,735,280,000 |
-- |
| 07:01:05 |
14 -0.15 |
420,000 |
2,734,780,000 |
-- |
| 07:00:34 |
14 -0.15 |
5,000,000 |
2,734,360,000 |
-- |
| 07:00:28 |
14 -0.15 |
550,000 |
2,729,360,000 |
-- |
| 07:00:12 |
14 -0.15 |
600,000 |
2,728,810,000 |
-- |
| 07:00:06 |
14 -0.15 |
600,000 |
2,728,210,000 |
-- |
| 07:00:05 |
14.05 -0.10 |
50,000 |
2,727,610,000 |
-- |
| 06:59:56 |
14.05 -0.10 |
180,000 |
2,727,560,000 |
-- |
| 06:59:55 |
14.05 -0.10 |
70,000 |
2,727,380,000 |
-- |
| 06:59:53 |
14 -0.15 |
100,000 |
2,727,310,000 |
-- |
| 06:59:51 |
14 -0.15 |
100,000 |
2,727,210,000 |
-- |
| 06:59:42 |
14 -0.15 |
10,000 |
2,727,110,000 |
-- |
| 06:59:38 |
14 -0.15 |
1,560,000 |
2,727,100,000 |
-- |
| 06:59:34 |
14 -0.15 |
500,000 |
2,684,850,000 |
-- |
| 06:59:34 |
14 -0.15 |
1,940,000 |
2,687,050,000 |
-- |
| 06:59:34 |
14 -0.15 |
910,000 |
2,688,090,000 |
-- |
| 06:59:34 |
14 -0.15 |
140,000 |
2,688,550,000 |
-- |
| 06:59:34 |
14 -0.15 |
36,370,000 |
2,725,540,000 |
-- |
| 06:59:34 |
14 -0.15 |
50,000 |
2,684,280,000 |
-- |
| 06:59:34 |
14 -0.15 |
10,000 |
2,684,300,000 |
-- |
| 06:59:34 |
14 -0.15 |
200,000 |
2,685,050,000 |
-- |
| 06:59:34 |
14 -0.15 |
40,000 |
2,685,110,000 |
-- |
| 06:59:34 |
14 -0.15 |
20,000 |
2,687,070,000 |
-- |
| 06:59:34 |
14 -0.15 |
100,000 |
2,688,390,000 |
-- |
| 06:59:34 |
14 -0.15 |
140,000 |
2,688,540,000 |
-- |
| 06:59:34 |
14 -0.15 |
190,000 |
2,688,850,000 |
-- |
| 06:59:34 |
14 -0.15 |
120,000 |
2,688,970,000 |
-- |
| 06:59:34 |
14 -0.15 |
50,000 |
2,684,350,000 |
-- |
| 06:59:34 |
14 -0.15 |
10,000 |
2,685,100,000 |
-- |
| 06:59:34 |
14 -0.15 |
10,000 |
2,687,080,000 |
-- |
| 06:59:34 |
14 -0.15 |
10,000 |
2,688,550,000 |
-- |
| 06:59:33 |
14 -0.15 |
10,000 |
2,683,100,000 |
-- |
| 06:59:33 |
14 -0.15 |
100,000 |
2,683,700,000 |
-- |
| 06:59:33 |
14 -0.15 |
500,000 |
2,684,200,000 |
-- |
| 06:59:33 |
14 -0.15 |
10,000 |
2,684,220,000 |
-- |
| 06:59:33 |
14 -0.15 |
500,000 |
2,682,740,000 |
-- |
| 06:59:33 |
14 -0.15 |
350,000 |
2,683,090,000 |
-- |
| 06:59:33 |
14 -0.15 |
500,000 |
2,683,600,000 |
-- |
| 06:59:33 |
14 -0.15 |
10,000 |
2,684,230,000 |
-- |
| 06:59:26 |
14 -0.15 |
30,000 |
2,681,540,000 |
-- |
| 06:59:26 |
14 -0.15 |
200,000 |
2,681,740,000 |
-- |
| 06:59:25 |
14 -0.15 |
10,000 |
2,681,510,000 |
-- |
| 06:59:21 |
14 -0.15 |
2,260,000 |
2,681,500,000 |
-- |
| 06:59:21 |
14 -0.15 |
520,000 |
2,678,820,000 |
-- |
| 06:59:21 |
14 -0.15 |
20,000 |
2,678,940,000 |
-- |
| 06:59:21 |
14 -0.15 |
300,000 |
2,679,240,000 |
-- |
| 06:59:21 |
14 -0.15 |
100,000 |
2,678,920,000 |
-- |
| 06:59:20 |
14 -0.15 |
400,000 |
2,678,300,000 |
-- |
| 06:59:18 |
14 -0.15 |
140,000 |
2,677,900,000 |
-- |
| 06:59:15 |
14.05 -0.10 |
10,000 |
2,677,760,000 |
-- |
| 06:59:03 |
14 -0.15 |
990,000 |
2,676,520,000 |
-- |
| 06:59:03 |
14 -0.15 |
940,000 |
2,677,750,000 |
-- |
| 06:59:03 |
14 -0.15 |
180,000 |
2,676,700,000 |
-- |
| 06:58:57 |
14 -0.15 |
20,000 |
2,675,530,000 |
-- |
| 06:58:33 |
14 -0.15 |
110,000 |
2,675,510,000 |
-- |
| 06:58:16 |
14 -0.15 |
50,000 |
2,675,400,000 |
-- |
| 06:58:08 |
14 -0.15 |
10,000 |
2,675,310,000 |
-- |
| 06:58:08 |
14 -0.15 |
40,000 |
2,675,350,000 |
-- |
| 06:57:48 |
14 -0.15 |
10,000 |
2,675,300,000 |
-- |
| 06:57:47 |
14 -0.15 |
50,000 |
2,675,290,000 |
-- |
| 06:57:33 |
14 -0.15 |
20,000 |
2,675,240,000 |
-- |
| 06:57:31 |
14 -0.15 |
10,000 |
2,675,220,000 |
-- |
| 06:57:14 |
14 -0.15 |
190,000 |
2,673,980,000 |
-- |
| 06:57:14 |
14 -0.15 |
200,000 |
2,674,610,000 |
-- |
| 06:57:14 |
14 -0.15 |
150,000 |
2,675,010,000 |
-- |
| 06:57:14 |
14 -0.15 |
200,000 |
2,675,210,000 |
-- |
| 06:57:14 |
14 -0.15 |
50,000 |
2,673,740,000 |
-- |
| 06:57:14 |
14 -0.15 |
100,000 |
2,674,710,000 |
-- |
| 06:57:14 |
14 -0.15 |
100,000 |
2,674,810,000 |
-- |
| 06:57:14 |
14 -0.15 |
40,000 |
2,673,690,000 |
-- |
| 06:57:14 |
14 -0.15 |
190,000 |
2,674,340,000 |
-- |
| 06:57:14 |
14 -0.15 |
50,000 |
2,674,390,000 |
-- |
| 06:57:14 |
14 -0.15 |
50,000 |
2,674,860,000 |
-- |
| 06:57:10 |
14 -0.15 |
140,000 |
2,673,360,000 |
-- |
| 06:57:10 |
14 -0.15 |
60,000 |
2,673,360,000 |
-- |
| 06:56:51 |
14 -0.15 |
40,000 |
2,673,160,000 |
-- |
| 06:56:46 |
14 -0.15 |
10,000 |
2,673,120,000 |
-- |
| 06:56:45 |
14 -0.15 |
50,000 |
2,673,110,000 |
-- |
| 06:56:42 |
14 -0.15 |
40,000 |
2,673,060,000 |
-- |
| 06:56:41 |
14.05 -0.10 |
180,000 |
2,673,020,000 |
-- |
| 06:56:41 |
14.05 -0.10 |
10,000 |
2,673,020,000 |
-- |
| 06:56:36 |
14.05 -0.10 |
10,000 |
2,672,840,000 |
-- |
| 06:56:20 |
14 -0.15 |
20,000 |
2,672,830,000 |
-- |
| 06:56:16 |
14.05 -0.10 |
180,000 |
2,672,420,000 |
-- |
| 06:56:08 |
14.05 -0.10 |
200,000 |
2,672,240,000 |
-- |
| 06:56:04 |
14 -0.15 |
160,000 |
2,672,040,000 |
-- |
| 06:56:00 |
14 -0.15 |
250,000 |
2,671,880,000 |
-- |
| 06:55:52 |
14.05 -0.10 |
180,000 |
2,671,600,000 |
-- |
| 06:55:27 |
14.05 -0.10 |
180,000 |
2,671,420,000 |
-- |
| 06:55:25 |
14.05 -0.10 |
10,000 |
2,671,240,000 |
-- |
| 06:55:04 |
14.05 -0.10 |
190,000 |
2,671,230,000 |
-- |
| 06:54:59 |
14.05 -0.10 |
100,000 |
2,671,040,000 |
-- |
| 06:54:50 |
14.05 -0.10 |
10,000 |
2,670,940,000 |
-- |
| 06:54:40 |
14.05 -0.10 |
180,000 |
2,670,930,000 |
-- |
| 06:54:33 |
14.05 -0.10 |
50,000 |
2,670,750,000 |
-- |
| 06:54:21 |
14 -0.15 |
470,000 |
2,670,700,000 |
-- |
| 06:54:08 |
14 -0.15 |
100,000 |
2,670,150,000 |
-- |
| 06:53:50 |
14.05 -0.10 |
180,000 |
2,670,050,000 |
-- |
| 06:53:30 |
14.05 -0.10 |
100,000 |
2,669,870,000 |
-- |
| 06:53:27 |
14 -0.15 |
20,000 |
2,669,770,000 |
-- |
| 06:53:25 |
14 -0.15 |
20,000 |
2,669,750,000 |
-- |
| 06:53:24 |
14 -0.15 |
50,000 |
2,669,730,000 |
-- |
| 06:53:20 |
14 -0.15 |
270,000 |
2,668,950,000 |
-- |
| 06:53:20 |
14 -0.15 |
70,000 |
2,668,520,000 |
-- |
| 06:53:20 |
14 -0.15 |
20,000 |
2,668,680,000 |
-- |
| 06:53:20 |
14 -0.15 |
500,000 |
2,669,680,000 |
-- |
| 06:53:20 |
14 -0.15 |
20,000 |
2,668,540,000 |
-- |
| 06:53:20 |
14 -0.15 |
20,000 |
2,668,950,000 |
-- |
| 06:53:20 |
14 -0.15 |
230,000 |
2,669,180,000 |
-- |
| 06:53:19 |
14 -0.15 |
200,000 |
2,668,450,000 |
-- |
| 06:53:17 |
14 -0.15 |
300,000 |
2,668,250,000 |
-- |
| 06:53:13 |
14 -0.15 |
70,000 |
2,667,840,000 |
-- |
| 06:53:13 |
14 -0.15 |
110,000 |
2,667,950,000 |
-- |
| 06:53:06 |
14 -0.15 |
250,000 |
2,667,770,000 |
-- |
| 06:53:05 |
14 -0.15 |
10,000 |
2,666,670,000 |
-- |
| 06:53:01 |
14 -0.15 |
180,000 |
2,666,660,000 |
-- |
| 06:52:57 |
14 -0.15 |
50,000 |
2,666,330,000 |
-- |
| 06:52:57 |
14 -0.15 |
50,000 |
2,666,380,000 |
-- |
| 06:52:57 |
14 -0.15 |
100,000 |
2,666,480,000 |
-- |
| 06:52:56 |
14 -0.15 |
80,000 |
2,666,280,000 |
-- |
| 06:52:49 |
14 -0.15 |
10,000 |
2,666,190,000 |
-- |
| 06:52:49 |
13.95 -0.20 |
90,000 |
2,666,190,000 |
-- |
| 06:52:46 |
14 -0.15 |
70,000 |
2,666,090,000 |
-- |
| 06:52:45 |
14 -0.15 |
10,000 |
2,666,020,000 |
-- |
| 06:52:44 |
14 -0.15 |
100,000 |
2,665,790,000 |
-- |
| 06:52:44 |
14 -0.15 |
260,000 |
2,665,670,000 |
-- |
| 06:52:44 |
14 -0.15 |
410,000 |
2,665,410,000 |
-- |
| 06:52:44 |
14 -0.15 |
210,000 |
2,666,000,000 |
-- |
| 06:52:44 |
14 -0.15 |
10,000 |
2,666,010,000 |
-- |
| 06:52:43 |
14 -0.15 |
300,000 |
2,664,050,000 |
-- |
| 06:52:43 |
14 -0.15 |
50,000 |
2,664,690,000 |
-- |
| 06:52:43 |
14 -0.15 |
50,000 |
2,664,830,000 |
-- |
| 06:52:43 |
14 -0.15 |
90,000 |
2,664,780,000 |
-- |
| 06:52:43 |
14 -0.15 |
30,000 |
2,664,860,000 |
-- |
| 06:52:43 |
14 -0.15 |
100,000 |
2,663,720,000 |
-- |
| 06:52:43 |
14 -0.15 |
90,000 |
2,664,640,000 |
-- |
| 06:52:43 |
14 -0.15 |
40,000 |
2,665,000,000 |
-- |
| 06:52:42 |
14 -0.15 |
580,000 |
2,663,580,000 |
-- |
| 06:52:42 |
14 -0.15 |
10,000 |
2,663,620,000 |
-- |
| 06:52:42 |
14 -0.15 |
30,000 |
2,663,610,000 |
-- |
| 06:52:41 |
14 -0.15 |
50,000 |
2,662,050,000 |
-- |
| 06:52:41 |
14 -0.15 |
10,000 |
2,662,360,000 |
-- |
| 06:52:41 |
14 -0.15 |
420,000 |
2,663,000,000 |
-- |
| 06:52:41 |
14 -0.15 |
100,000 |
2,660,800,000 |
-- |
| 06:52:41 |
14 -0.15 |
1,070,000 |
2,662,000,000 |
-- |
| 06:52:41 |
14 -0.15 |
130,000 |
2,662,000,000 |
-- |
| 06:52:41 |
14 -0.15 |
300,000 |
2,662,350,000 |
-- |
| 06:52:41 |
14 -0.15 |
200,000 |
2,662,580,000 |
-- |
| 06:52:40 |
14 -0.15 |
50,000 |
2,660,700,000 |
-- |
| 06:52:38 |
14 -0.15 |
60,000 |
2,660,460,000 |
-- |
| 06:52:38 |
14 -0.15 |
190,000 |
2,660,650,000 |
-- |
| 06:52:38 |
14 -0.15 |
250,000 |
2,660,460,000 |
-- |
| 06:52:37 |
14 -0.15 |
40,000 |
2,660,150,000 |
-- |
| 06:52:36 |
14 -0.15 |
130,000 |
2,657,800,000 |
-- |
| 06:52:36 |
14 -0.15 |
170,000 |
2,657,970,000 |
-- |
| 06:52:36 |
14 -0.15 |
1,630,000 |
2,659,600,000 |
-- |
| 06:52:36 |
14 -0.15 |
200,000 |
2,657,800,000 |
-- |
| 06:52:36 |
14 -0.15 |
370,000 |
2,659,970,000 |
-- |
| 06:52:35 |
14 -0.15 |
500,000 |
2,657,470,000 |
-- |
| 06:52:33 |
14 -0.15 |
260,000 |
2,655,130,000 |
-- |
| 06:52:33 |
14 -0.15 |
400,000 |
2,655,970,000 |
-- |
| 06:52:33 |
14 -0.15 |
20,000 |
2,655,990,000 |
-- |
| 06:52:33 |
14 -0.15 |
20,000 |
2,656,290,000 |
-- |
| 06:52:33 |
14 -0.15 |
60,000 |
2,656,870,000 |
-- |
| 06:52:33 |
14 -0.15 |
100,000 |
2,656,970,000 |
-- |
| 06:52:33 |
14 -0.15 |
40,000 |
2,655,570,000 |
-- |
| 06:52:33 |
14 -0.15 |
300,000 |
2,656,290,000 |
-- |
| 06:52:33 |
14 -0.15 |
50,000 |
2,656,340,000 |
-- |
| 06:52:33 |
14 -0.15 |
470,000 |
2,656,870,000 |
-- |
| 06:52:29 |
14 -0.15 |
990,000 |
2,654,790,000 |
-- |
| 06:52:29 |
14 -0.15 |
10,000 |
2,654,790,000 |
-- |
| 06:52:29 |
14 -0.15 |
80,000 |
2,654,870,000 |
-- |
| 06:52:28 |
14 -0.15 |
20,000 |
2,650,130,000 |
-- |
| 06:52:28 |
14 -0.15 |
310,000 |
2,651,760,000 |
-- |
| 06:52:28 |
14 -0.15 |
1,270,000 |
2,650,010,000 |
-- |
| 06:52:28 |
14 -0.15 |
100,000 |
2,650,110,000 |
-- |
| 06:52:28 |
14 -0.15 |
1,300,000 |
2,651,430,000 |
-- |
| 06:52:28 |
14 -0.15 |
1,980,000 |
2,653,740,000 |
-- |
| 06:52:28 |
14 -0.15 |
10,000 |
2,653,790,000 |
-- |
| 06:52:25 |
14 -0.15 |
30,000 |
2,646,740,000 |
-- |
| 06:52:25 |
14 -0.15 |
2,000,000 |
2,648,740,000 |
-- |
| 06:52:24 |
14 -0.15 |
100,000 |
2,646,710,000 |
-- |
| 06:52:19 |
14 -0.15 |
100,000 |
2,646,520,000 |
-- |
| 06:52:19 |
14 -0.15 |
90,000 |
2,646,610,000 |
-- |
| 06:52:19 |
14 -0.15 |
90,000 |
2,646,010,000 |
-- |
| 06:52:19 |
14 -0.15 |
410,000 |
2,646,420,000 |
-- |
| 06:52:18 |
14 -0.15 |
10,000 |
2,645,920,000 |
-- |
| 06:52:17 |
14 -0.15 |
40,000 |
2,645,910,000 |
-- |
| 06:52:15 |
14 -0.15 |
10,000 |
2,645,810,000 |
-- |
| 06:52:15 |
14 -0.15 |
20,000 |
2,645,810,000 |
-- |
| 06:52:15 |
14 -0.15 |
10,000 |
2,645,780,000 |
-- |
| 06:52:15 |
14 -0.15 |
60,000 |
2,645,870,000 |
-- |
| 06:52:14 |
14 -0.15 |
690,000 |
2,645,770,000 |
-- |
| 06:52:13 |
14 -0.15 |
30,000 |
2,643,930,000 |
-- |
| 06:52:13 |
14 -0.15 |
130,000 |
2,644,110,000 |
-- |
| 06:52:13 |
14 -0.15 |
20,000 |
2,644,230,000 |
-- |
| 06:52:13 |
14 -0.15 |
200,000 |
2,644,520,000 |
-- |
| 06:52:13 |
14 -0.15 |
80,000 |
2,644,710,000 |
-- |
| 06:52:13 |
14 -0.15 |
110,000 |
2,644,820,000 |
-- |
| 06:52:13 |
14 -0.15 |
80,000 |
2,644,900,000 |
-- |
| 06:52:13 |
14 -0.15 |
100,000 |
2,645,050,000 |
-- |
| 06:52:13 |
14 -0.15 |
50,000 |
2,643,980,000 |
-- |
| 06:52:13 |
14 -0.15 |
100,000 |
2,644,210,000 |
-- |
| 06:52:13 |
14 -0.15 |
90,000 |
2,644,320,000 |
-- |
| 06:52:13 |
14 -0.15 |
100,000 |
2,644,630,000 |
-- |
| 06:52:13 |
14 -0.15 |
30,000 |
2,645,770,000 |
-- |
| 06:52:12 |
14 -0.15 |
100,000 |
2,643,900,000 |
-- |
| 06:52:12 |
14 -0.15 |
140,000 |
2,643,770,000 |
-- |
| 06:52:12 |
14 -0.15 |
30,000 |
2,643,800,000 |
-- |
| 06:52:04 |
14 -0.15 |
350,000 |
2,643,590,000 |
-- |
| 06:52:04 |
14 -0.15 |
50,000 |
2,643,590,000 |
-- |
| 06:52:04 |
14 -0.15 |
80,000 |
2,643,170,000 |
-- |
| 06:52:04 |
14 -0.15 |
20,000 |
2,643,190,000 |
-- |
| 06:51:56 |
14 -0.15 |
30,000 |
2,640,090,000 |
-- |
| 06:51:56 |
14 -0.15 |
2,080,000 |
2,643,090,000 |
-- |
| 06:51:56 |
14 -0.15 |
920,000 |
2,643,090,000 |
-- |
| 06:51:54 |
14 -0.15 |
100,000 |
2,640,060,000 |
-- |
| 06:51:52 |
13.95 -0.20 |
10,000 |
2,639,960,000 |
-- |
| 06:51:49 |
14 -0.15 |
190,000 |
2,639,950,000 |
-- |
| 06:51:45 |
14 -0.15 |
20,000 |
2,639,490,000 |
-- |
| 06:51:45 |
14 -0.15 |
270,000 |
2,639,760,000 |
-- |
| 06:51:42 |
13.95 -0.20 |
30,000 |
2,639,470,000 |
-- |
| 06:51:41 |
13.95 -0.20 |
60,000 |
2,639,080,000 |
-- |
| 06:51:41 |
13.95 -0.20 |
20,000 |
2,639,100,000 |
-- |
| 06:51:41 |
13.95 -0.20 |
240,000 |
2,639,440,000 |
-- |
| 06:51:41 |
13.95 -0.20 |
50,000 |
2,639,200,000 |
-- |
| 06:51:34 |
14 -0.15 |
500,000 |
2,639,020,000 |
-- |
| 06:51:33 |
14 -0.15 |
50,000 |
2,638,520,000 |
-- |
| 06:51:30 |
14 -0.15 |
40,000 |
2,638,470,000 |
-- |
| 06:51:24 |
14 -0.15 |
180,000 |
2,638,430,000 |
-- |
| 06:51:23 |
14 -0.15 |
500,000 |
2,638,250,000 |
-- |
| 06:51:22 |
14 -0.15 |
900,000 |
2,637,750,000 |
-- |
| 06:51:20 |
14 -0.15 |
5,500,000 |
2,636,850,000 |
-- |
| 06:51:14 |
14 -0.15 |
20,000 |
2,631,350,000 |
-- |
| 06:51:11 |
14 -0.15 |
10,000 |
2,631,330,000 |
-- |
| 06:51:07 |
14 -0.15 |
1,530,000 |
2,631,320,000 |
-- |
| 06:51:05 |
14 -0.15 |
200,000 |
2,629,790,000 |
-- |
| 06:51:04 |
14 -0.15 |
100,000 |
2,629,590,000 |
-- |
| 06:51:03 |
13.95 -0.20 |
10,000 |
2,629,490,000 |
-- |
| 06:51:02 |
13.95 -0.20 |
50,000 |
2,629,480,000 |
-- |
| 06:51:00 |
14 -0.15 |
400,000 |
2,628,430,000 |
-- |
| 06:51:00 |
14 -0.15 |
1,000,000 |
2,629,430,000 |
-- |
| 06:50:59 |
14 -0.15 |
180,000 |
2,628,030,000 |
-- |
| 06:50:55 |
14 -0.15 |
20,000 |
2,627,850,000 |
-- |
| 06:50:51 |
14 -0.15 |
20,000 |
2,627,830,000 |
-- |
| 06:50:47 |
13.95 -0.20 |
140,000 |
2,627,810,000 |
-- |
| 06:50:44 |
14 -0.15 |
10,000 |
2,627,670,000 |
-- |
| 06:50:41 |
14 -0.15 |
10,000 |
2,627,660,000 |
-- |
| 06:50:37 |
14 -0.15 |
50,000 |
2,627,650,000 |
-- |
| 06:50:34 |
14 -0.15 |
40,000 |
2,627,420,000 |
-- |
| 06:50:34 |
14 -0.15 |
180,000 |
2,627,600,000 |
-- |
| 06:50:33 |
14 -0.15 |
10,000 |
2,627,380,000 |
-- |
| 06:50:31 |
14 -0.15 |
20,000 |
2,621,500,000 |
-- |
| 06:50:31 |
14 -0.15 |
4,110,000 |
2,621,480,000 |
-- |
| 06:50:31 |
14 -0.15 |
5,860,000 |
2,627,370,000 |
-- |
| 06:50:26 |
13.95 -0.20 |
130,000 |
2,617,370,000 |
-- |
| 06:50:24 |
14 -0.15 |
100,000 |
2,617,240,000 |
-- |
| 06:50:21 |
14 -0.15 |
300,000 |
2,617,140,000 |
-- |
| 06:50:10 |
14 -0.15 |
10,000 |
2,616,840,000 |
-- |
| 06:50:05 |
13.95 -0.20 |
10,000 |
2,616,830,000 |
-- |
| 06:50:04 |
14 -0.15 |
530,000 |
2,616,820,000 |
-- |
| 06:50:01 |
14 -0.15 |
340,000 |
2,616,290,000 |
-- |
| 06:49:59 |
14 -0.15 |
100,000 |
2,615,950,000 |
-- |
| 06:49:55 |
14 -0.15 |
50,000 |
2,615,850,000 |
-- |
| 06:49:51 |
14 -0.15 |
10,000 |
2,615,800,000 |
-- |
| 06:49:47 |
13.95 -0.20 |
210,000 |
2,615,430,000 |
-- |
| 06:49:47 |
14 -0.15 |
340,000 |
2,615,790,000 |
-- |
| 06:49:47 |
13.95 -0.20 |
100,000 |
2,615,430,000 |
-- |
| 06:49:47 |
13.95 -0.20 |
20,000 |
2,615,450,000 |
-- |
| 06:49:46 |
14 -0.15 |
550,000 |
2,615,120,000 |
-- |
| 06:49:46 |
14 -0.15 |
180,000 |
2,615,120,000 |
-- |
| 06:49:43 |
14 -0.15 |
550,000 |
2,614,940,000 |
-- |
| 06:49:38 |
14 -0.15 |
30,000 |
2,614,390,000 |
-- |
| 06:49:32 |
14 -0.15 |
10,000 |
2,614,360,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
330,000 |
2,613,000,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
200,000 |
2,613,920,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
10,000 |
2,614,060,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
320,000 |
2,612,670,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
200,000 |
2,613,200,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
500,000 |
2,613,700,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
30,000 |
2,613,960,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
100,000 |
2,614,350,000 |
-- |
| 06:49:28 |
13.95 -0.20 |
290,000 |
2,614,350,000 |
-- |
| 06:49:25 |
13.95 -0.20 |
40,000 |
2,612,350,000 |
-- |
| 06:49:23 |
14 -0.15 |
2,000,000 |
2,612,310,000 |
-- |
| 06:49:21 |
14 -0.15 |
180,000 |
2,610,310,000 |
-- |
| 06:49:17 |
14 -0.15 |
1,000,000 |
2,610,130,000 |
-- |
| 06:49:15 |
14 -0.15 |
100,000 |
2,609,130,000 |
-- |
| 06:49:14 |
14 -0.15 |
20,000 |
2,609,030,000 |
-- |
| 06:49:13 |
14 -0.15 |
100,000 |
2,609,010,000 |
-- |
| 06:49:09 |
14 -0.15 |
40,000 |
2,608,910,000 |
-- |
| 06:49:04 |
14 -0.15 |
100,000 |
2,608,870,000 |
-- |
| 06:49:00 |
14 -0.15 |
1,000,000 |
2,608,770,000 |
-- |
| 06:48:57 |
14 -0.15 |
180,000 |
2,607,770,000 |
-- |
| 06:48:56 |
14 -0.15 |
10,000 |
2,607,590,000 |
-- |
| 06:48:55 |
14 -0.15 |
50,000 |
2,607,580,000 |
-- |
| 06:48:53 |
14 -0.15 |
100,000 |
2,607,530,000 |
-- |
| 06:48:50 |
14 -0.15 |
10,000 |
2,607,340,000 |
-- |
| 06:48:50 |
14 -0.15 |
60,000 |
2,607,430,000 |
-- |
| 06:48:49 |
14 -0.15 |
2,000,000 |
2,607,330,000 |
-- |
| 06:48:46 |
14 -0.15 |
100,000 |
2,604,480,000 |
-- |
| 06:48:46 |
14 -0.15 |
60,000 |
2,604,540,000 |
-- |
| 06:48:46 |
14 -0.15 |
50,000 |
2,604,540,000 |
-- |
| 06:48:46 |
14 -0.15 |
160,000 |
2,605,330,000 |
-- |
| 06:48:42 |
14 -0.15 |
50,000 |
2,604,330,000 |
-- |
| 06:48:37 |
14 -0.15 |
30,000 |
2,604,280,000 |
-- |
| 06:48:33 |
14 -0.15 |
20,000 |
2,604,250,000 |
-- |
| 06:48:33 |
14 -0.15 |
60,000 |
2,604,230,000 |
-- |
| 06:48:32 |
14 -0.15 |
80,000 |
2,603,140,000 |
-- |
| 06:48:32 |
14 -0.15 |
30,000 |
2,603,170,000 |
-- |
| 06:48:32 |
14 -0.15 |
190,000 |
2,604,060,000 |
-- |
| 06:48:32 |
14 -0.15 |
500,000 |
2,603,670,000 |
-- |
| 06:48:29 |
14 -0.15 |
170,000 |
2,602,640,000 |
-- |
| 06:48:29 |
14 -0.15 |
420,000 |
2,603,060,000 |
-- |
| 06:48:21 |
14 -0.15 |
10,000 |
2,602,460,000 |
-- |
| 06:48:15 |
14 -0.15 |
10,000 |
2,602,450,000 |
-- |
| 06:48:08 |
14 -0.15 |
180,000 |
2,602,440,000 |
-- |
| 06:48:06 |
14 -0.15 |
80,000 |
2,602,260,000 |
-- |
| 06:48:03 |
14 -0.15 |
50,000 |
2,602,180,000 |
-- |
| 06:48:03 |
14 -0.15 |
10,000 |
2,602,130,000 |
-- |
| 06:47:55 |
14 -0.15 |
200,000 |
2,602,060,000 |
-- |
| 06:47:55 |
14 -0.15 |
20,000 |
2,602,080,000 |
-- |
| 06:47:53 |
14 -0.15 |
50,000 |
2,601,860,000 |
-- |
| 06:47:49 |
14 -0.15 |
20,000 |
2,601,810,000 |
-- |
| 06:47:45 |
14 -0.15 |
80,000 |
2,601,790,000 |
-- |
| 06:47:44 |
14 -0.15 |
180,000 |
2,601,710,000 |
-- |
| 06:47:38 |
14 -0.15 |
50,000 |
2,601,530,000 |
-- |
| 06:47:37 |
14 -0.15 |
20,000 |
2,601,480,000 |
-- |
| 06:47:35 |
14 -0.15 |
20,000 |
2,601,460,000 |
-- |
| 06:47:34 |
14 -0.15 |
10,000 |
2,601,440,000 |
-- |
| 06:47:29 |
14 -0.15 |
600,000 |
2,601,430,000 |
-- |
| 06:47:28 |
14 -0.15 |
600,000 |
2,600,830,000 |
-- |
| 06:47:23 |
14 -0.15 |
1,000,000 |
2,600,230,000 |
-- |
| 06:47:23 |
14 -0.15 |
50,000 |
2,599,230,000 |
-- |
| 06:47:21 |
14 -0.15 |
110,000 |
2,599,180,000 |
-- |
| 06:47:19 |
14 -0.15 |
920,000 |
2,598,880,000 |
-- |
| 06:47:19 |
14 -0.15 |
10,000 |
2,598,890,000 |
-- |
| 06:47:19 |
14 -0.15 |
180,000 |
2,599,070,000 |
-- |
| 06:47:16 |
14 -0.15 |
1,000,000 |
2,597,960,000 |
-- |
| 06:47:15 |
14 -0.15 |
500,000 |
2,596,960,000 |
-- |
| 06:47:10 |
14 -0.15 |
1,000,000 |
2,596,460,000 |
-- |
| 06:47:04 |
14 -0.15 |
10,000 |
2,595,460,000 |
-- |
| 06:46:57 |
14 -0.15 |
10,000 |
2,595,450,000 |
-- |
| 06:46:55 |
14 -0.15 |
190,000 |
2,595,440,000 |
-- |
| 06:46:54 |
14 -0.15 |
70,000 |
2,595,250,000 |
-- |
| 06:46:52 |
14 -0.15 |
100,000 |
2,595,180,000 |
-- |
| 06:46:41 |
14 -0.15 |
110,000 |
2,595,080,000 |
-- |
| 06:46:40 |
14 -0.15 |
100,000 |
2,594,970,000 |
-- |
| 06:46:12 |
13.95 -0.20 |
30,000 |
2,594,870,000 |
-- |
| 06:46:06 |
14 -0.15 |
180,000 |
2,594,840,000 |
-- |
| 06:46:04 |
14 -0.15 |
2,000,000 |
2,594,560,000 |
-- |
| 06:46:04 |
14 -0.15 |
100,000 |
2,594,660,000 |
-- |
| 06:46:03 |
14 -0.15 |
20,000 |
2,592,560,000 |
-- |
| 06:46:01 |
13.95 -0.20 |
30,000 |
2,592,540,000 |
-- |
| 06:45:55 |
14 -0.15 |
200,000 |
2,592,510,000 |
-- |
| 06:45:52 |
14 -0.15 |
50,000 |
2,592,290,000 |
-- |
| 06:45:52 |
14 -0.15 |
20,000 |
2,592,310,000 |
-- |
| 06:45:49 |
14 -0.15 |
300,000 |
2,591,940,000 |
-- |
| 06:45:49 |
14 -0.15 |
300,000 |
2,592,240,000 |
-- |
| 06:45:46 |
13.95 -0.20 |
80,000 |
2,591,640,000 |
-- |
| 06:45:44 |
14 -0.15 |
90,000 |
2,591,490,000 |
-- |
| 06:45:41 |
14 -0.15 |
10,000 |
2,591,400,000 |
-- |
| 06:45:39 |
13.95 -0.20 |
60,000 |
2,591,310,000 |
-- |
| 06:45:39 |
13.95 -0.20 |
80,000 |
2,591,390,000 |
-- |
| 06:45:36 |
14 -0.15 |
300,000 |
2,591,250,000 |
-- |
| 06:45:33 |
14 -0.15 |
30,000 |
2,590,950,000 |
-- |
| 06:45:32 |
14 -0.15 |
10,000 |
2,590,920,000 |
-- |
| 06:45:28 |
14 -0.15 |
20,000 |
2,590,910,000 |
-- |
| 06:45:27 |
14 -0.15 |
200,000 |
2,590,890,000 |
-- |
| 06:45:20 |
14 -0.15 |
5,000,000 |
2,590,690,000 |
-- |
| 06:45:18 |
14 -0.15 |
100,000 |
2,585,690,000 |
-- |
| 06:45:17 |
14 -0.15 |
180,000 |
2,585,590,000 |
-- |
| 06:45:17 |
14 -0.15 |
30,000 |
2,585,410,000 |
-- |
| 06:45:13 |
14 -0.15 |
10,000 |
2,585,380,000 |
-- |
| 06:45:12 |
14 -0.15 |
40,000 |
2,585,270,000 |
-- |
| 06:45:12 |
14 -0.15 |
100,000 |
2,585,370,000 |
-- |
| 06:45:10 |
14 -0.15 |
200,000 |
2,585,230,000 |
-- |
| 06:45:07 |
14 -0.15 |
10,000 |
2,585,030,000 |
-- |
| 06:45:05 |
14 -0.15 |
30,000 |
2,585,020,000 |
-- |
| 06:45:04 |
14 -0.15 |
20,000 |
2,584,990,000 |
-- |
| 06:45:02 |
14 -0.15 |
10,000 |
2,584,970,000 |
-- |
| 06:45:01 |
14 -0.15 |
50,000 |
2,584,960,000 |
-- |
| 06:44:54 |
14 -0.15 |
10,000 |
2,584,910,000 |
-- |
| 06:44:53 |
14 -0.15 |
190,000 |
2,584,900,000 |
-- |
| 06:44:52 |
14 -0.15 |
100,000 |
2,584,710,000 |
-- |
| 06:44:48 |
14 -0.15 |
110,000 |
2,584,610,000 |
-- |
| 06:44:41 |
14 -0.15 |
30,000 |
2,584,500,000 |
-- |
| 06:44:37 |
14 -0.15 |
180,000 |
2,583,070,000 |
-- |
| 06:44:37 |
14 -0.15 |
400,000 |
2,583,470,000 |
-- |
| 06:44:37 |
14 -0.15 |
1,000,000 |
2,584,470,000 |
-- |
| 06:44:32 |
14 -0.15 |
30,000 |
2,582,890,000 |
-- |
| 06:44:32 |
14 -0.15 |
20,000 |
2,582,860,000 |
-- |
| 06:44:30 |
14 -0.15 |
100,000 |
2,582,840,000 |
-- |
| 06:44:29 |
14 -0.15 |
100,000 |
2,582,740,000 |
-- |
| 06:44:28 |
14 -0.15 |
540,000 |
2,581,770,000 |
-- |
| 06:44:28 |
14 -0.15 |
690,000 |
2,582,460,000 |
-- |
| 06:44:28 |
14 -0.15 |
180,000 |
2,582,640,000 |
-- |
| 06:44:27 |
14 -0.15 |
20,000 |
2,581,230,000 |
-- |
| 06:44:25 |
14 -0.15 |
50,000 |
2,581,210,000 |
-- |
| 06:44:23 |
14 -0.15 |
50,000 |
2,581,210,000 |
-- |
| 06:44:23 |
14 -0.15 |
190,000 |
2,581,160,000 |
-- |
| 06:44:17 |
14 -0.15 |
190,000 |
2,581,160,000 |
-- |
| 06:44:17 |
14 -0.15 |
310,000 |
2,581,160,000 |
-- |
| 06:44:14 |
14 -0.15 |
140,000 |
2,580,660,000 |
-- |
| 06:44:11 |
14 -0.15 |
10,000 |
2,580,520,000 |
-- |
| 06:44:04 |
14 -0.15 |
180,000 |
2,580,510,000 |
-- |
| 06:44:03 |
14 -0.15 |
30,000 |
2,580,330,000 |
-- |
| 06:43:59 |
14 -0.15 |
200,000 |
2,580,300,000 |
-- |
| 06:43:55 |
14 -0.15 |
1,000,000 |
2,580,100,000 |
-- |
| 06:43:51 |
14 -0.15 |
20,000 |
2,579,100,000 |
-- |
| 06:43:50 |
14 -0.15 |
10,000 |
2,579,080,000 |
-- |
| 06:43:49 |
14 -0.15 |
500,000 |
2,579,070,000 |
-- |
| 06:43:48 |
14 -0.15 |
50,000 |
2,578,570,000 |
-- |
| 06:43:46 |
14 -0.15 |
20,000 |
2,578,520,000 |
-- |
| 06:43:44 |
14 -0.15 |
200,000 |
2,578,500,000 |
-- |
| 06:43:40 |
14 -0.15 |
200,000 |
2,578,300,000 |
-- |
| 06:43:39 |
14 -0.15 |
180,000 |
2,578,100,000 |
-- |
| 06:43:37 |
14 -0.15 |
40,000 |
2,577,820,000 |
-- |
| 06:43:37 |
14 -0.15 |
100,000 |
2,577,920,000 |
-- |
| 06:43:32 |
14 -0.15 |
500,000 |
2,577,780,000 |
-- |
| 06:43:21 |
14 -0.15 |
500,000 |
2,576,280,000 |
-- |
| 06:43:21 |
14 -0.15 |
1,000,000 |
2,577,280,000 |
-- |
| 06:43:20 |
14 -0.15 |
10,000 |
2,575,760,000 |
-- |
| 06:43:20 |
14 -0.15 |
20,000 |
2,575,780,000 |
-- |
| 06:43:19 |
14 -0.15 |
100,000 |
2,575,750,000 |
-- |
| 06:43:16 |
14 -0.15 |
10,000 |
2,575,650,000 |
-- |
| 06:43:15 |
14 -0.15 |
50,000 |
2,575,640,000 |
-- |
| 06:43:15 |
14 -0.15 |
190,000 |
2,575,590,000 |
-- |
| 06:43:00 |
14 -0.15 |
10,000 |
2,575,400,000 |
-- |
| 06:42:57 |
14 -0.15 |
10,000 |
2,574,390,000 |
-- |
| 06:42:57 |
13.95 -0.20 |
10,000 |
2,574,380,000 |
-- |
| 06:42:57 |
14 -0.15 |
1,000,000 |
2,575,390,000 |
-- |
| 06:42:51 |
14 -0.15 |
180,000 |
2,574,370,000 |
-- |
| 06:42:49 |
14 -0.15 |
10,000 |
2,574,190,000 |
-- |
| 06:42:44 |
14 -0.15 |
20,000 |
2,574,180,000 |
-- |
| 06:42:40 |
14 -0.15 |
100,000 |
2,574,160,000 |
-- |
| 06:42:37 |
14 -0.15 |
430,000 |
2,574,060,000 |
-- |
| 06:42:36 |
14 -0.15 |
10,000 |
2,573,630,000 |
-- |
| 06:42:32 |
14 -0.15 |
2,000,000 |
2,573,620,000 |
-- |
| 06:42:30 |
13.95 -0.20 |
1,000,000 |
2,570,370,000 |
-- |
| 06:42:30 |
13.95 -0.20 |
1,000,000 |
2,571,490,000 |
-- |
| 06:42:30 |
13.95 -0.20 |
130,000 |
2,571,620,000 |
-- |
| 06:42:27 |
13.95 -0.20 |
10,000 |
2,569,350,000 |
-- |
| 06:42:26 |
14 -0.15 |
20,000 |
2,569,330,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
770,000 |
2,568,940,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
20,000 |
2,569,040,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
10,000 |
2,569,050,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
10,000 |
2,569,060,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
200,000 |
2,569,310,000 |
-- |
| 06:42:22 |
14 -0.15 |
750,000 |
2,568,170,000 |
-- |
| 06:42:22 |
13.95 -0.20 |
50,000 |
2,569,110,000 |
-- |
| 06:42:15 |
14 -0.15 |
10,000 |
2,567,420,000 |
-- |
| 06:42:14 |
14 -0.15 |
100,000 |
2,567,410,000 |
-- |
| 06:42:03 |
14 -0.15 |
10,000 |
2,567,310,000 |
-- |
| 06:42:02 |
14 -0.15 |
180,000 |
2,567,300,000 |
-- |
| 06:41:58 |
14 -0.15 |
200,000 |
2,567,120,000 |
-- |
| 06:41:54 |
14 -0.15 |
40,000 |
2,566,920,000 |
-- |
| 06:41:52 |
14 -0.15 |
20,000 |
2,566,880,000 |
-- |
| 06:41:50 |
14 -0.15 |
20,000 |
2,566,860,000 |
-- |
| 06:41:48 |
14 -0.15 |
70,000 |
2,566,840,000 |
-- |
| 06:41:44 |
14 -0.15 |
10,000 |
2,566,770,000 |
-- |
| 06:41:42 |
14 -0.15 |
10,000 |
2,566,760,000 |
-- |
| 06:41:37 |
14 -0.15 |
190,000 |
2,566,750,000 |
-- |
| 06:41:35 |
14 -0.15 |
10,000 |
2,566,560,000 |
-- |
| 06:41:30 |
14 -0.15 |
500,000 |
2,566,550,000 |
-- |
| 06:41:24 |
14 -0.15 |
500,000 |
2,566,050,000 |
-- |
| 06:41:21 |
14 -0.15 |
500,000 |
2,565,550,000 |
-- |
| 06:41:20 |
14 -0.15 |
50,000 |
2,564,950,000 |
-- |
| 06:41:20 |
14 -0.15 |
100,000 |
2,565,050,000 |
-- |
| 06:41:14 |
14 -0.15 |
180,000 |
2,564,900,000 |
-- |
| 06:41:13 |
14 -0.15 |
30,000 |
2,564,720,000 |
-- |
| 06:41:13 |
14 -0.15 |
60,000 |
2,564,690,000 |
-- |
| 06:41:08 |
14 -0.15 |
100,000 |
2,564,530,000 |
-- |
| 06:41:08 |
14 -0.15 |
100,000 |
2,564,630,000 |
-- |
| 06:41:02 |
14 -0.15 |
30,000 |
2,564,430,000 |
-- |
| 06:41:01 |
14 -0.15 |
170,000 |
2,564,400,000 |
-- |
| 06:40:56 |
14 -0.15 |
300,000 |
2,564,230,000 |
-- |
| 06:40:55 |
14 -0.15 |
2,000,000 |
2,563,930,000 |
-- |
| 06:40:54 |
14 -0.15 |
270,000 |
2,561,930,000 |
-- |
| 06:40:49 |
14 -0.15 |
100,000 |
2,561,560,000 |
-- |
| 06:40:49 |
14 -0.15 |
180,000 |
2,561,560,000 |
-- |
| 06:40:49 |
14 -0.15 |
100,000 |
2,561,660,000 |
-- |
| 06:40:47 |
14 -0.15 |
100,000 |
2,561,380,000 |
-- |
| 06:40:42 |
14 -0.15 |
2,000,000 |
2,561,280,000 |
-- |
| 06:40:32 |
14 -0.15 |
400,000 |
2,559,280,000 |
-- |
| 06:40:29 |
14 -0.15 |
200,000 |
2,558,880,000 |
-- |
| 06:40:24 |
14 -0.15 |
10,000 |
2,558,680,000 |
-- |
| 06:40:24 |
14 -0.15 |
180,000 |
2,558,680,000 |
-- |
| 06:40:22 |
14 -0.15 |
10,000 |
2,558,500,000 |
-- |
| 06:40:21 |
14 -0.15 |
280,000 |
2,558,490,000 |
-- |
| 06:40:21 |
14 -0.15 |
100,000 |
2,558,210,000 |
-- |
| 06:40:19 |
14 -0.15 |
100,000 |
2,558,110,000 |
-- |
| 06:40:07 |
14 -0.15 |
100,000 |
2,558,010,000 |
-- |
| 06:40:01 |
14 -0.15 |
10,000 |
2,557,910,000 |
-- |
| 06:40:00 |
14 -0.15 |
190,000 |
2,557,900,000 |
-- |
| 06:39:59 |
14 -0.15 |
180,000 |
2,557,710,000 |
-- |
| 06:39:59 |
14 -0.15 |
20,000 |
2,557,530,000 |
-- |
| 06:39:58 |
14 -0.15 |
420,000 |
2,557,430,000 |
-- |
| 06:39:58 |
14 -0.15 |
80,000 |
2,557,510,000 |
-- |
| 06:39:56 |
14 -0.15 |
40,000 |
2,557,010,000 |
-- |
| 06:39:55 |
14 -0.15 |
50,000 |
2,556,970,000 |
-- |
| 06:39:52 |
14 -0.15 |
10,000 |
2,556,920,000 |
-- |
| 06:39:46 |
14 -0.15 |
10,000 |
2,556,890,000 |
-- |
| 06:39:46 |
14 -0.15 |
20,000 |
2,556,910,000 |
-- |
| 06:39:44 |
14 -0.15 |
20,000 |
2,556,880,000 |
-- |
| 06:39:44 |
14 -0.15 |
1,280,000 |
2,556,860,000 |
-- |
| 06:39:36 |
14 -0.15 |
200,000 |
2,555,580,000 |
-- |
| 06:39:35 |
14 -0.15 |
10,000 |
2,555,200,000 |
-- |
| 06:39:35 |
14 -0.15 |
180,000 |
2,555,380,000 |
-- |
| 06:39:30 |
14 -0.15 |
200,000 |
2,555,190,000 |
-- |
| 06:39:25 |
14 -0.15 |
100,000 |
2,554,990,000 |
-- |
| 06:39:18 |
14 -0.15 |
10,000 |
2,553,870,000 |
-- |
| 06:39:18 |
14 -0.15 |
990,000 |
2,553,860,000 |
-- |
| 06:39:18 |
14 -0.15 |
790,000 |
2,554,660,000 |
-- |
| 06:39:18 |
14 -0.15 |
200,000 |
2,554,860,000 |
-- |
| 06:39:18 |
14 -0.15 |
10,000 |
2,554,870,000 |
-- |
| 06:39:18 |
14 -0.15 |
20,000 |
2,554,890,000 |
-- |
| 06:39:13 |
14 -0.15 |
300,000 |
2,552,870,000 |
-- |
| 06:39:11 |
14 -0.15 |
180,000 |
2,552,560,000 |
-- |
| 06:39:11 |
14 -0.15 |
20,000 |
2,552,380,000 |
-- |
| 06:39:11 |
14 -0.15 |
10,000 |
2,552,570,000 |
-- |
| 06:39:09 |
14 -0.15 |
50,000 |
2,551,160,000 |
-- |
| 06:39:09 |
14 -0.15 |
70,000 |
2,551,410,000 |
-- |
| 06:39:09 |
14 -0.15 |
180,000 |
2,551,410,000 |
-- |
| 06:39:09 |
14 -0.15 |
100,000 |
2,551,530,000 |
-- |
| 06:39:09 |
14 -0.15 |
250,000 |
2,551,340,000 |
-- |
| 06:39:09 |
14 -0.15 |
20,000 |
2,551,530,000 |
-- |
| 06:39:09 |
14 -0.15 |
830,000 |
2,552,360,000 |
-- |
| 06:39:08 |
14 -0.15 |
180,000 |
2,549,090,000 |
-- |
| 06:39:08 |
14 -0.15 |
100,000 |
2,549,560,000 |
-- |
| 06:39:08 |
14 -0.15 |
180,000 |
2,549,870,000 |
-- |
| 06:39:08 |
14 -0.15 |
10,000 |
2,550,690,000 |
-- |
| 06:39:08 |
14 -0.15 |
500,000 |
2,548,860,000 |
-- |
| 06:39:08 |
14 -0.15 |
50,000 |
2,549,340,000 |
-- |
| 06:39:08 |
14 -0.15 |
100,000 |
2,549,690,000 |
-- |
| 06:39:08 |
14 -0.15 |
10,000 |
2,550,490,000 |
-- |
| 06:39:08 |
14 -0.15 |
190,000 |
2,550,690,000 |
-- |
| 06:39:08 |
14 -0.15 |
50,000 |
2,548,910,000 |
-- |
| 06:39:08 |
14 -0.15 |
200,000 |
2,549,290,000 |
-- |
| 06:39:08 |
14 -0.15 |
100,000 |
2,549,460,000 |
-- |
| 06:39:08 |
14 -0.15 |
100,000 |
2,549,660,000 |
-- |
| 06:39:08 |
14 -0.15 |
500,000 |
2,550,380,000 |
-- |
| 06:39:08 |
14 -0.15 |
150,000 |
2,550,860,000 |
-- |
| 06:39:07 |
14 -0.15 |
500,000 |
2,548,360,000 |
-- |
| 06:39:06 |
14 -0.15 |
390,000 |
2,546,510,000 |
-- |
| 06:39:06 |
14 -0.15 |
50,000 |
2,544,330,000 |
-- |
| 06:39:06 |
14 -0.15 |
140,000 |
2,544,750,000 |
-- |
| 06:39:06 |
14 -0.15 |
10,000 |
2,544,860,000 |
-- |
| 06:39:06 |
14 -0.15 |
50,000 |
2,545,000,000 |
-- |
| 06:39:06 |
14 -0.15 |
10,000 |
2,546,530,000 |
-- |
| 06:39:06 |
14 -0.15 |
200,000 |
2,546,730,000 |
-- |
| 06:39:06 |
14 -0.15 |
100,000 |
2,544,280,000 |
-- |
| 06:39:06 |
14 -0.15 |
20,000 |
2,544,350,000 |
-- |
| 06:39:06 |
14 -0.15 |
20,000 |
2,544,610,000 |
-- |
| 06:39:06 |
14 -0.15 |
260,000 |
2,544,610,000 |
-- |
| 06:39:06 |
14 -0.15 |
60,000 |
2,544,810,000 |
-- |
| 06:39:06 |
14 -0.15 |
90,000 |
2,545,000,000 |
-- |
| 06:39:06 |
14 -0.15 |
1,000,000 |
2,546,120,000 |
-- |
| 06:39:06 |
14 -0.15 |
380,000 |
2,547,120,000 |
-- |
| 06:39:06 |
14 -0.15 |
10,000 |
2,547,120,000 |
-- |
| 06:39:06 |
14 -0.15 |
100,000 |
2,547,220,000 |
-- |
| 06:39:06 |
14 -0.15 |
10,000 |
2,547,240,000 |
-- |
| 06:39:06 |
14 -0.15 |
620,000 |
2,547,860,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,630,000 |
-- |
| 06:39:05 |
14 -0.15 |
30,000 |
2,535,340,000 |
-- |
| 06:39:05 |
14 -0.15 |
460,000 |
2,535,810,000 |
-- |
| 06:39:05 |
14 -0.15 |
40,000 |
2,535,850,000 |
-- |
| 06:39:05 |
14 -0.15 |
50,000 |
2,535,900,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,535,910,000 |
-- |
| 06:39:05 |
14 -0.15 |
180,000 |
2,536,410,000 |
-- |
| 06:39:05 |
14 -0.15 |
50,000 |
2,536,640,000 |
-- |
| 06:39:05 |
14 -0.15 |
70,000 |
2,537,020,000 |
-- |
| 06:39:05 |
14 -0.15 |
20,000 |
2,537,370,000 |
-- |
| 06:39:05 |
14 -0.15 |
180,000 |
2,537,370,000 |
-- |
| 06:39:05 |
14 -0.15 |
200,000 |
2,537,600,000 |
-- |
| 06:39:05 |
14 -0.15 |
70,000 |
2,537,670,000 |
-- |
| 06:39:05 |
14 -0.15 |
190,000 |
2,542,860,000 |
-- |
| 06:39:05 |
14 -0.15 |
100,000 |
2,543,000,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,090,000 |
-- |
| 06:39:05 |
14 -0.15 |
20,000 |
2,543,660,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,670,000 |
-- |
| 06:39:05 |
14 -0.15 |
40,000 |
2,543,820,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,980,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,535,810,000 |
-- |
| 06:39:05 |
14 -0.15 |
300,000 |
2,536,230,000 |
-- |
| 06:39:05 |
14 -0.15 |
180,000 |
2,536,640,000 |
-- |
| 06:39:05 |
14 -0.15 |
300,000 |
2,537,010,000 |
-- |
| 06:39:05 |
14 -0.15 |
150,000 |
2,537,170,000 |
-- |
| 06:39:05 |
14 -0.15 |
30,000 |
2,537,400,000 |
-- |
| 06:39:05 |
14 -0.15 |
5,000,000 |
2,542,670,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,140,000 |
-- |
| 06:39:05 |
14 -0.15 |
180,000 |
2,543,320,000 |
-- |
| 06:39:05 |
14 -0.15 |
300,000 |
2,543,620,000 |
-- |
| 06:39:05 |
14 -0.15 |
10,000 |
2,543,680,000 |
-- |
| 06:39:04 |
14 -0.15 |
150,000 |
2,535,310,000 |
-- |
| 06:39:03 |
14 -0.15 |
40,000 |
2,534,300,000 |
-- |
| 06:39:03 |
14 -0.15 |
180,000 |
2,534,990,000 |
-- |
| 06:39:03 |
14 -0.15 |
500,000 |
2,534,990,000 |
-- |
| 06:39:03 |
14 -0.15 |
100,000 |
2,535,100,000 |
-- |
| 06:39:03 |
14 -0.15 |
10,000 |
2,534,310,000 |
-- |
| 06:39:03 |
14 -0.15 |
10,000 |
2,535,000,000 |
-- |
| 06:39:03 |
14 -0.15 |
20,000 |
2,535,120,000 |
-- |
| 06:39:02 |
14 -0.15 |
20,000 |
2,529,050,000 |
-- |
| 06:39:02 |
14 -0.15 |
10,000 |
2,529,100,000 |
-- |
| 06:39:02 |
14 -0.15 |
1,000,000 |
2,530,760,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,531,050,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,531,160,000 |
-- |
| 06:39:02 |
14 -0.15 |
500,000 |
2,531,860,000 |
-- |
| 06:39:02 |
14 -0.15 |
10,000 |
2,531,870,000 |
-- |
| 06:39:02 |
14 -0.15 |
300,000 |
2,532,570,000 |
-- |
| 06:39:02 |
14 -0.15 |
50,000 |
2,533,480,000 |
-- |
| 06:39:02 |
14 -0.15 |
200,000 |
2,533,780,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,533,980,000 |
-- |
| 06:39:02 |
14 -0.15 |
80,000 |
2,528,670,000 |
-- |
| 06:39:02 |
14 -0.15 |
140,000 |
2,528,830,000 |
-- |
| 06:39:02 |
14 -0.15 |
200,000 |
2,529,030,000 |
-- |
| 06:39:02 |
14 -0.15 |
40,000 |
2,529,090,000 |
-- |
| 06:39:02 |
14 -0.15 |
50,000 |
2,529,150,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,529,250,000 |
-- |
| 06:39:02 |
14 -0.15 |
40,000 |
2,529,470,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,529,570,000 |
-- |
| 06:39:02 |
14 -0.15 |
180,000 |
2,529,760,000 |
-- |
| 06:39:02 |
14 -0.15 |
150,000 |
2,530,930,000 |
-- |
| 06:39:02 |
14 -0.15 |
20,000 |
2,530,950,000 |
-- |
| 06:39:02 |
14 -0.15 |
20,000 |
2,531,050,000 |
-- |
| 06:39:02 |
14 -0.15 |
10,000 |
2,531,060,000 |
-- |
| 06:39:02 |
14 -0.15 |
500,000 |
2,531,870,000 |
-- |
| 06:39:02 |
14 -0.15 |
400,000 |
2,532,270,000 |
-- |
| 06:39:02 |
14 -0.15 |
530,000 |
2,533,300,000 |
-- |
| 06:39:02 |
14 -0.15 |
100,000 |
2,533,430,000 |
-- |
| 06:39:02 |
14 -0.15 |
160,000 |
2,534,260,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,505,170,000 |
-- |
| 06:39:01 |
14 -0.15 |
50,000 |
2,505,170,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,505,180,000 |
-- |
| 06:39:01 |
14 -0.15 |
7,600,000 |
2,512,970,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,512,990,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,513,540,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,513,640,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,513,760,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,514,040,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,514,230,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,514,240,000 |
-- |
| 06:39:01 |
14 -0.15 |
120,000 |
2,514,430,000 |
-- |
| 06:39:01 |
14 -0.15 |
600,000 |
2,515,080,000 |
-- |
| 06:39:01 |
14 -0.15 |
200,000 |
2,515,310,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,515,520,000 |
-- |
| 06:39:01 |
14 -0.15 |
200,000 |
2,515,720,000 |
-- |
| 06:39:01 |
14 -0.15 |
400,000 |
2,516,140,000 |
-- |
| 06:39:01 |
14 -0.15 |
60,000 |
2,519,540,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,519,540,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,525,850,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,526,030,000 |
-- |
| 06:39:01 |
14 -0.15 |
180,000 |
2,526,030,000 |
-- |
| 06:39:01 |
14 -0.15 |
20,000 |
2,526,060,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,527,430,000 |
-- |
| 06:39:01 |
14 -0.15 |
130,000 |
2,528,200,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,528,450,000 |
-- |
| 06:39:01 |
14 -0.15 |
50,000 |
2,528,450,000 |
-- |
| 06:39:01 |
14 -0.15 |
40,000 |
2,528,590,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,504,760,000 |
-- |
| 06:39:01 |
14 -0.15 |
20,000 |
2,505,020,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,512,980,000 |
-- |
| 06:39:01 |
14 -0.15 |
500,000 |
2,513,490,000 |
-- |
| 06:39:01 |
14 -0.15 |
180,000 |
2,513,940,000 |
-- |
| 06:39:01 |
14 -0.15 |
180,000 |
2,514,230,000 |
-- |
| 06:39:01 |
14 -0.15 |
70,000 |
2,514,310,000 |
-- |
| 06:39:01 |
14 -0.15 |
50,000 |
2,515,080,000 |
-- |
| 06:39:01 |
14 -0.15 |
30,000 |
2,515,110,000 |
-- |
| 06:39:01 |
14 -0.15 |
200,000 |
2,515,510,000 |
-- |
| 06:39:01 |
14 -0.15 |
2,000,000 |
2,518,140,000 |
-- |
| 06:39:01 |
14 -0.15 |
1,000,000 |
2,519,200,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,519,220,000 |
-- |
| 06:39:01 |
14 -0.15 |
180,000 |
2,519,400,000 |
-- |
| 06:39:01 |
14 -0.15 |
70,000 |
2,519,530,000 |
-- |
| 06:39:01 |
14 -0.15 |
190,000 |
2,519,780,000 |
-- |
| 06:39:01 |
14 -0.15 |
10,000 |
2,526,060,000 |
-- |
| 06:39:01 |
14 -0.15 |
360,000 |
2,526,430,000 |
-- |
| 06:39:01 |
14 -0.15 |
540,000 |
2,527,970,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,528,200,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,528,400,000 |
-- |
| 06:39:01 |
14 -0.15 |
100,000 |
2,528,550,000 |
-- |
| 06:39:00 |
14 -0.15 |
1,040,000 |
2,492,310,000 |
-- |
| 06:39:00 |
14 -0.15 |
20,000 |
2,492,520,000 |
-- |
| 06:39:00 |
14 -0.15 |
190,000 |
2,492,770,000 |
-- |
| 06:39:00 |
14 -0.15 |
180,000 |
2,493,060,000 |
-- |
| 06:39:00 |
14 -0.15 |
3,000,000 |
2,496,560,000 |
-- |
| 06:39:00 |
14 -0.15 |
10,000 |
2,496,670,000 |
-- |
| 06:39:00 |
14 -0.15 |
180,000 |
2,496,920,000 |
-- |
| 06:39:00 |
14 -0.15 |
40,000 |
2,497,040,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,497,110,000 |
-- |
| 06:39:00 |
14 -0.15 |
20,000 |
2,497,110,000 |
-- |
| 06:39:00 |
14 -0.15 |
40,000 |
2,497,520,000 |
-- |
| 06:39:00 |
14 -0.15 |
200,000 |
2,497,820,000 |
-- |
| 06:39:00 |
14 -0.15 |
180,000 |
2,500,040,000 |
-- |
| 06:39:00 |
14 -0.15 |
100,000 |
2,500,140,000 |
-- |
| 06:39:00 |
14 -0.15 |
180,000 |
2,500,320,000 |
-- |
| 06:39:00 |
14 -0.15 |
20,000 |
2,504,650,000 |
-- |
| 06:39:00 |
14 -0.15 |
10,000 |
2,492,500,000 |
-- |
| 06:39:00 |
14 -0.15 |
40,000 |
2,492,560,000 |
-- |
| 06:39:00 |
14 -0.15 |
100,000 |
2,493,060,000 |
-- |
| 06:39:00 |
14 -0.15 |
500,000 |
2,493,560,000 |
-- |
| 06:39:00 |
14 -0.15 |
100,000 |
2,496,660,000 |
-- |
| 06:39:00 |
14 -0.15 |
20,000 |
2,496,690,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,496,740,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,497,000,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,497,090,000 |
-- |
| 06:39:00 |
14 -0.15 |
40,000 |
2,497,170,000 |
-- |
| 06:39:00 |
14 -0.15 |
350,000 |
2,497,620,000 |
-- |
| 06:39:00 |
14 -0.15 |
100,000 |
2,497,820,000 |
-- |
| 06:39:00 |
14 -0.15 |
2,000,000 |
2,499,820,000 |
-- |
| 06:39:00 |
14 -0.15 |
20,000 |
2,499,840,000 |
-- |
| 06:39:00 |
14 -0.15 |
10,000 |
2,499,850,000 |
-- |
| 06:39:00 |
14 -0.15 |
10,000 |
2,499,860,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,501,210,000 |
-- |
| 06:39:00 |
14 -0.15 |
50,000 |
2,501,310,000 |
-- |
| 06:39:00 |
14 -0.15 |
100,000 |
2,504,760,000 |
-- |
| 06:38:51 |
14 -0.15 |
50,000 |
2,491,260,000 |
-- |
| 06:38:49 |
14 -0.15 |
180,000 |
2,487,550,000 |
-- |
| 06:38:49 |
14 -0.15 |
250,000 |
2,487,800,000 |
-- |
| 06:38:49 |
14 -0.15 |
50,000 |
2,488,350,000 |
-- |
| 06:38:49 |
14 -0.15 |
10,000 |
2,488,680,000 |
-- |
| 06:38:49 |
14 -0.15 |
50,000 |
2,488,980,000 |
-- |
| 06:38:49 |
14 -0.15 |
50,000 |
2,489,600,000 |
-- |
| 06:38:49 |
14 -0.15 |
100,000 |
2,490,910,000 |
-- |
| 06:38:49 |
14 -0.15 |
300,000 |
2,491,210,000 |
-- |
| 06:38:49 |
14 -0.15 |
500,000 |
2,488,300,000 |
-- |
| 06:38:49 |
14 -0.15 |
10,000 |
2,488,540,000 |
-- |
| 06:38:49 |
14 -0.15 |
10,000 |
2,488,650,000 |
-- |
| 06:38:49 |
14 -0.15 |
100,000 |
2,488,660,000 |
-- |
| 06:38:49 |
14 -0.15 |
20,000 |
2,488,680,000 |
-- |
| 06:38:49 |
14 -0.15 |
400,000 |
2,489,400,000 |
-- |
| 06:38:49 |
14 -0.15 |
10,000 |
2,490,010,000 |
-- |
| 06:38:44 |
14 -0.15 |
500,000 |
2,484,590,000 |
-- |
| 06:38:44 |
14 -0.15 |
100,000 |
2,484,700,000 |
-- |
| 06:38:44 |
14 -0.15 |
200,000 |
2,484,900,000 |
-- |
| 06:38:44 |
14 -0.15 |
30,000 |
2,485,270,000 |
-- |
| 06:38:44 |
14 -0.15 |
100,000 |
2,485,580,000 |
-- |
| 06:38:44 |
14 -0.15 |
100,000 |
2,485,690,000 |
-- |
| 06:38:44 |
14 -0.15 |
180,000 |
2,485,870,000 |
-- |
| 06:38:44 |
14 -0.15 |
190,000 |
2,486,470,000 |
-- |
| 06:38:44 |
14 -0.15 |
200,000 |
2,486,820,000 |
-- |
| 06:38:44 |
14 -0.15 |
100,000 |
2,486,970,000 |
-- |
| 06:38:44 |
14 -0.15 |
180,000 |
2,485,450,000 |
-- |
| 06:38:44 |
14 -0.15 |
30,000 |
2,485,680,000 |
-- |
| 06:38:44 |
14 -0.15 |
10,000 |
2,485,690,000 |
-- |
| 06:38:44 |
14 -0.15 |
10,000 |
2,485,880,000 |
-- |
| 06:38:44 |
14 -0.15 |
50,000 |
2,486,520,000 |
-- |
| 06:38:44 |
14 -0.15 |
100,000 |
2,486,820,000 |
-- |
| 06:38:44 |
14 -0.15 |
200,000 |
2,487,170,000 |
-- |
| 06:38:44 |
14 -0.15 |
40,000 |
2,487,210,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,477,520,000 |
-- |
| 06:38:43 |
14 -0.15 |
300,000 |
2,477,520,000 |
-- |
| 06:38:43 |
14 -0.15 |
180,000 |
2,477,890,000 |
-- |
| 06:38:43 |
14 -0.15 |
100,000 |
2,478,330,000 |
-- |
| 06:38:43 |
14 -0.15 |
340,000 |
2,478,730,000 |
-- |
| 06:38:43 |
14 -0.15 |
100,000 |
2,479,360,000 |
-- |
| 06:38:43 |
14 -0.15 |
150,000 |
2,479,940,000 |
-- |
| 06:38:43 |
14 -0.15 |
190,000 |
2,480,280,000 |
-- |
| 06:38:43 |
14 -0.15 |
20,000 |
2,480,310,000 |
-- |
| 06:38:43 |
14 -0.15 |
600,000 |
2,481,000,000 |
-- |
| 06:38:43 |
14 -0.15 |
80,000 |
2,481,000,000 |
-- |
| 06:38:43 |
14 -0.15 |
50,000 |
2,481,120,000 |
-- |
| 06:38:43 |
14 -0.15 |
100,000 |
2,483,530,000 |
-- |
| 06:38:43 |
14 -0.15 |
180,000 |
2,483,850,000 |
-- |
| 06:38:43 |
14 -0.15 |
180,000 |
2,484,040,000 |
-- |
| 06:38:43 |
14 -0.15 |
50,000 |
2,484,090,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,477,710,000 |
-- |
| 06:38:43 |
14 -0.15 |
340,000 |
2,478,230,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,478,340,000 |
-- |
| 06:38:43 |
14 -0.15 |
180,000 |
2,478,910,000 |
-- |
| 06:38:43 |
14 -0.15 |
340,000 |
2,479,250,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,479,360,000 |
-- |
| 06:38:43 |
14 -0.15 |
100,000 |
2,480,090,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,480,290,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,480,320,000 |
-- |
| 06:38:43 |
14 -0.15 |
20,000 |
2,481,020,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,481,130,000 |
-- |
| 06:38:43 |
14 -0.15 |
1,500,000 |
2,482,680,000 |
-- |
| 06:38:43 |
14 -0.15 |
200,000 |
2,482,880,000 |
-- |
| 06:38:43 |
14 -0.15 |
80,000 |
2,483,140,000 |
-- |
| 06:38:43 |
14 -0.15 |
10,000 |
2,483,200,000 |
-- |
| 06:38:43 |
14 -0.15 |
50,000 |
2,483,250,000 |
-- |
| 06:38:37 |
14 -0.15 |
20,000 |
2,477,180,000 |
-- |
| 06:38:37 |
14 -0.15 |
10,000 |
2,477,210,000 |
-- |
| 06:38:37 |
14 -0.15 |
20,000 |
2,477,200,000 |
-- |
| 06:38:32 |
14 -0.15 |
100,000 |
2,477,160,000 |
-- |
| 06:38:27 |
14 -0.15 |
50,000 |
2,477,060,000 |
-- |
| 06:38:16 |
14 -0.15 |
10,000 |
2,476,980,000 |
-- |
| 06:38:16 |
14 -0.15 |
30,000 |
2,477,010,000 |
-- |
| 06:38:11 |
14 -0.15 |
50,000 |
2,476,960,000 |
-- |
| 06:38:03 |
14 -0.15 |
50,000 |
2,476,910,000 |
-- |
| 06:37:57 |
14.05 -0.10 |
10,000 |
2,476,860,000 |
-- |
| 06:37:26 |
14 -0.15 |
30,000 |
2,476,800,000 |
-- |
| 06:37:26 |
14 -0.15 |
50,000 |
2,476,850,000 |
-- |
| 06:37:22 |
14 -0.15 |
100,000 |
2,476,750,000 |
-- |
| 06:37:21 |
14 -0.15 |
140,000 |
2,476,650,000 |
-- |
| 06:37:21 |
14 -0.15 |
60,000 |
2,476,650,000 |
-- |
| 06:37:11 |
14 -0.15 |
100,000 |
2,476,450,000 |
-- |
| 06:37:09 |
14.05 -0.10 |
180,000 |
2,476,350,000 |
-- |
| 06:36:57 |
14.05 -0.10 |
200,000 |
2,476,170,000 |
-- |
| 06:36:55 |
14 -0.15 |
50,000 |
2,475,970,000 |
-- |
| 06:36:49 |
14.05 -0.10 |
10,000 |
2,475,920,000 |
-- |
| 06:36:44 |
14.05 -0.10 |
20,000 |
2,475,910,000 |
-- |
| 06:36:44 |
14.05 -0.10 |
60,000 |
2,475,890,000 |
-- |
| 06:36:37 |
14.05 -0.10 |
60,000 |
2,475,730,000 |
-- |
| 06:36:30 |
14 -0.15 |
10,000 |
2,474,870,000 |
-- |
| 06:36:30 |
14 -0.15 |
200,000 |
2,475,620,000 |
-- |
| 06:36:30 |
14 -0.15 |
550,000 |
2,475,420,000 |
-- |
| 06:36:30 |
14 -0.15 |
50,000 |
2,475,670,000 |
-- |
| 06:36:19 |
14.05 -0.10 |
20,000 |
2,474,840,000 |
-- |
| 06:36:19 |
14 -0.15 |
10,000 |
2,474,860,000 |
-- |
| 06:36:19 |
14.05 -0.10 |
10,000 |
2,474,850,000 |
-- |
| 06:36:09 |
14.05 -0.10 |
10,000 |
2,474,820,000 |
-- |
| 06:36:08 |
14 -0.15 |
10,000 |
2,474,810,000 |
-- |
| 06:36:02 |
14 -0.15 |
50,000 |
2,474,800,000 |
-- |
| 06:35:58 |
14.05 -0.10 |
50,000 |
2,474,750,000 |
-- |
| 06:35:55 |
14.05 -0.10 |
180,000 |
2,474,700,000 |
-- |
| 06:35:54 |
14 -0.15 |
20,000 |
2,473,410,000 |
-- |
| 06:35:54 |
14 -0.15 |
20,000 |
2,461,400,000 |
-- |
| 06:35:54 |
14 -0.15 |
10,000 |
2,461,460,000 |
-- |
| 06:35:54 |
14 -0.15 |
20,000 |
2,461,490,000 |
-- |
| 06:35:54 |
14 -0.15 |
10,000 |
2,464,910,000 |
-- |
| 06:35:54 |
14 -0.15 |
10,000 |
2,467,520,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,467,620,000 |
-- |
| 06:35:54 |
14 -0.15 |
1,000,000 |
2,468,670,000 |
-- |
| 06:35:54 |
14 -0.15 |
180,000 |
2,468,850,000 |
-- |
| 06:35:54 |
14 -0.15 |
20,000 |
2,469,260,000 |
-- |
| 06:35:54 |
14 -0.15 |
180,000 |
2,469,470,000 |
-- |
| 06:35:54 |
14 -0.15 |
30,000 |
2,469,890,000 |
-- |
| 06:35:54 |
14 -0.15 |
340,000 |
2,470,230,000 |
-- |
| 06:35:54 |
14 -0.15 |
200,000 |
2,471,130,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,471,570,000 |
-- |
| 06:35:54 |
14 -0.15 |
1,150,000 |
2,472,950,000 |
-- |
| 06:35:54 |
14 -0.15 |
40,000 |
2,473,090,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,473,390,000 |
-- |
| 06:35:54 |
14 -0.15 |
200,000 |
2,473,950,000 |
-- |
| 06:35:54 |
14 -0.15 |
20,000 |
2,473,970,000 |
-- |
| 06:35:54 |
14 -0.15 |
230,000 |
2,474,200,000 |
-- |
| 06:35:54 |
14.05 -0.10 |
270,000 |
2,474,520,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,461,720,000 |
-- |
| 06:35:54 |
14 -0.15 |
10,000 |
2,461,400,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,461,450,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,461,650,000 |
-- |
| 06:35:54 |
14 -0.15 |
10,000 |
2,461,660,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,461,780,000 |
-- |
| 06:35:54 |
14 -0.15 |
3,100,000 |
2,464,880,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,465,010,000 |
-- |
| 06:35:54 |
14 -0.15 |
2,500,000 |
2,467,520,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,467,670,000 |
-- |
| 06:35:54 |
14 -0.15 |
190,000 |
2,469,040,000 |
-- |
| 06:35:54 |
14 -0.15 |
30,000 |
2,469,290,000 |
-- |
| 06:35:54 |
14 -0.15 |
390,000 |
2,469,860,000 |
-- |
| 06:35:54 |
14 -0.15 |
180,000 |
2,470,460,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,470,560,000 |
-- |
| 06:35:54 |
14 -0.15 |
190,000 |
2,470,750,000 |
-- |
| 06:35:54 |
14 -0.15 |
180,000 |
2,470,930,000 |
-- |
| 06:35:54 |
14 -0.15 |
340,000 |
2,471,470,000 |
-- |
| 06:35:54 |
14 -0.15 |
180,000 |
2,471,800,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,473,050,000 |
-- |
| 06:35:54 |
14 -0.15 |
100,000 |
2,473,290,000 |
-- |
| 06:35:54 |
14 -0.15 |
50,000 |
2,474,250,000 |
-- |
| 06:35:53 |
14 -0.15 |
80,000 |
2,449,010,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,450,610,000 |
-- |
| 06:35:53 |
14 -0.15 |
50,000 |
2,450,980,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,450,990,000 |
-- |
| 06:35:53 |
14 -0.15 |
30,000 |
2,451,200,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,451,600,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,451,960,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,452,140,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,452,640,000 |
-- |
| 06:35:53 |
14 -0.15 |
50,000 |
2,453,100,000 |
-- |
| 06:35:53 |
14 -0.15 |
200,000 |
2,453,300,000 |
-- |
| 06:35:53 |
14 -0.15 |
50,000 |
2,453,540,000 |
-- |
| 06:35:53 |
14 -0.15 |
200,000 |
2,453,840,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,455,790,000 |
-- |
| 06:35:53 |
14 -0.15 |
500,000 |
2,456,470,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,456,480,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,456,510,000 |
-- |
| 06:35:53 |
14 -0.15 |
30,000 |
2,459,910,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,460,110,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,460,230,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,460,330,000 |
-- |
| 06:35:53 |
14 -0.15 |
40,000 |
2,460,530,000 |
-- |
| 06:35:53 |
14 -0.15 |
40,000 |
2,460,970,000 |
-- |
| 06:35:53 |
14 -0.15 |
300,000 |
2,461,380,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,448,730,000 |
-- |
| 06:35:53 |
14 -0.15 |
200,000 |
2,448,930,000 |
-- |
| 06:35:53 |
14 -0.15 |
800,000 |
2,450,190,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,450,210,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,450,330,000 |
-- |
| 06:35:53 |
14 -0.15 |
140,000 |
2,450,750,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,451,170,000 |
-- |
| 06:35:53 |
14 -0.15 |
200,000 |
2,451,400,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,451,780,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,452,150,000 |
-- |
| 06:35:53 |
14 -0.15 |
190,000 |
2,452,430,000 |
-- |
| 06:35:53 |
14 -0.15 |
30,000 |
2,452,460,000 |
-- |
| 06:35:53 |
14 -0.15 |
30,000 |
2,452,640,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,452,820,000 |
-- |
| 06:35:53 |
14 -0.15 |
50,000 |
2,452,870,000 |
-- |
| 06:35:53 |
14 -0.15 |
190,000 |
2,453,490,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,453,640,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,453,860,000 |
-- |
| 06:35:53 |
14 -0.15 |
1,000,000 |
2,454,860,000 |
-- |
| 06:35:53 |
14 -0.15 |
750,000 |
2,455,790,000 |
-- |
| 06:35:53 |
14 -0.15 |
180,000 |
2,456,470,000 |
-- |
| 06:35:53 |
14 -0.15 |
10,000 |
2,456,490,000 |
-- |
| 06:35:53 |
14 -0.15 |
500,000 |
2,459,880,000 |
-- |
| 06:35:53 |
14 -0.15 |
90,000 |
2,460,000,000 |
-- |
| 06:35:53 |
14 -0.15 |
20,000 |
2,460,130,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,460,230,000 |
-- |
| 06:35:53 |
14 -0.15 |
30,000 |
2,460,360,000 |
-- |
| 06:35:53 |
14 -0.15 |
60,000 |
2,460,460,000 |
-- |
| 06:35:53 |
14 -0.15 |
70,000 |
2,460,530,000 |
-- |
| 06:35:53 |
14 -0.15 |
300,000 |
2,460,830,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,460,970,000 |
-- |
| 06:35:53 |
14 -0.15 |
100,000 |
2,461,070,000 |
-- |
| 06:35:52 |
14 -0.15 |
10,000 |
2,444,630,000 |
-- |
| 06:35:52 |
14 -0.15 |
30,000 |
2,445,020,000 |
-- |
| 06:35:52 |
14 -0.15 |
300,000 |
2,445,330,000 |
-- |
| 06:35:52 |
14 -0.15 |
20,000 |
2,445,450,000 |
-- |
| 06:35:52 |
14 -0.15 |
40,000 |
2,445,500,000 |
-- |
| 06:35:52 |
14 -0.15 |
110,000 |
2,447,110,000 |
-- |
| 06:35:52 |
14 -0.15 |
1,000,000 |
2,448,540,000 |
-- |
| 06:35:52 |
14.05 -0.10 |
10,000 |
2,444,200,000 |
-- |
| 06:35:52 |
14 -0.15 |
100,000 |
2,444,350,000 |
-- |
| 06:35:52 |
14 -0.15 |
170,000 |
2,444,620,000 |
-- |
| 06:35:52 |
14 -0.15 |
50,000 |
2,444,990,000 |
-- |
| 06:35:52 |
14 -0.15 |
10,000 |
2,445,330,000 |
-- |
| 06:35:52 |
14 -0.15 |
100,000 |
2,445,450,000 |
-- |
| 06:35:52 |
14 -0.15 |
10,000 |
2,445,460,000 |
-- |
| 06:35:52 |
14 -0.15 |
500,000 |
2,446,000,000 |
-- |
| 06:35:52 |
14 -0.15 |
50,000 |
2,447,310,000 |
-- |
| 06:35:52 |
14 -0.15 |
50,000 |
2,447,360,000 |
-- |
| 06:35:52 |
14 -0.15 |
180,000 |
2,447,540,000 |
-- |
| 06:35:52 |
14 -0.15 |
20,000 |
2,448,710,000 |
-- |
| 06:35:52 |
14 -0.15 |
50,000 |
2,448,730,000 |
-- |
| 06:35:50 |
14.05 -0.10 |
500,000 |
2,443,730,000 |
-- |
| 06:35:50 |
14.05 -0.10 |
40,000 |
2,443,230,000 |
-- |
| 06:35:50 |
14.05 -0.10 |
460,000 |
2,444,190,000 |
-- |
| 06:35:42 |
14.05 -0.10 |
2,000,000 |
2,443,150,000 |
-- |
| 06:35:42 |
14.05 -0.10 |
40,000 |
2,443,190,000 |
-- |
| 06:35:38 |
14.05 -0.10 |
200,000 |
2,440,190,000 |
-- |
| 06:35:35 |
14.05 -0.10 |
30,000 |
2,439,990,000 |
-- |
| 06:35:33 |
14 -0.15 |
400,000 |
2,439,960,000 |
-- |
| 06:35:31 |
14.05 -0.10 |
180,000 |
2,439,560,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
100,000 |
2,422,320,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
50,000 |
2,424,420,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
5,000,000 |
2,429,650,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
120,000 |
2,431,350,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
100,000 |
2,433,250,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
500,000 |
2,436,530,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
1,730,000 |
2,439,380,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
20,000 |
2,422,370,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
50,000 |
2,424,470,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
50,000 |
2,424,520,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
300,000 |
2,429,950,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
200,000 |
2,431,230,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
600,000 |
2,432,050,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
500,000 |
2,434,050,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
100,000 |
2,436,630,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
490,000 |
2,437,620,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
2,000,000 |
2,424,370,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
20,000 |
2,424,540,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
1,080,000 |
2,431,030,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
100,000 |
2,433,150,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
200,000 |
2,433,550,000 |
-- |
| 06:35:18 |
14.05 -0.10 |
500,000 |
2,437,620,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
20,000 |
2,408,110,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
20,000 |
2,408,520,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
80,000 |
2,409,590,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
2,000,000 |
2,411,880,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
1,000,000 |
2,413,410,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
500,000 |
2,414,180,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
230,000 |
2,414,900,000 |
-- |
| 06:35:17 |
14 -0.15 |
20,000 |
2,399,330,000 |
-- |
| 06:35:17 |
14 -0.15 |
50,000 |
2,399,380,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
20,000 |
2,408,050,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
10,000 |
2,408,320,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
80,000 |
2,408,500,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
10,000 |
2,408,530,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
380,000 |
2,409,210,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
300,000 |
2,409,510,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
100,000 |
2,413,510,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
100,000 |
2,413,610,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
10,000 |
2,413,680,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
40,000 |
2,414,220,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
50,000 |
2,414,270,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
390,000 |
2,414,660,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
140,000 |
2,415,050,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
10,000 |
2,417,660,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
60,000 |
2,417,740,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
200,000 |
2,417,940,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
1,300,000 |
2,420,240,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
10,000 |
2,422,020,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
7,650,000 |
2,407,030,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
200,000 |
2,408,310,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
100,000 |
2,408,420,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
290,000 |
2,409,880,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
500,000 |
2,412,410,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
100,000 |
2,416,150,000 |
-- |
| 06:35:17 |
14.05 -0.10 |
30,000 |
2,421,000,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,384,270,000 |
-- |
| 06:35:11 |
14 -0.15 |
20,000 |
2,384,430,000 |
-- |
| 06:35:11 |
14 -0.15 |
30,000 |
2,386,080,000 |
-- |
| 06:35:11 |
14 -0.15 |
20,000 |
2,386,360,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,386,400,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,386,570,000 |
-- |
| 06:35:11 |
14 -0.15 |
450,000 |
2,390,620,000 |
-- |
| 06:35:11 |
14 -0.15 |
2,000,000 |
2,393,970,000 |
-- |
| 06:35:11 |
14 -0.15 |
40,000 |
2,396,920,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,398,040,000 |
-- |
| 06:35:11 |
14 -0.15 |
20,000 |
2,399,280,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,384,370,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,384,600,000 |
-- |
| 06:35:11 |
14 -0.15 |
50,000 |
2,386,080,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,386,160,000 |
-- |
| 06:35:11 |
14 -0.15 |
60,000 |
2,386,340,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,386,380,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,386,390,000 |
-- |
| 06:35:11 |
14 -0.15 |
40,000 |
2,386,560,000 |
-- |
| 06:35:11 |
14 -0.15 |
3,500,000 |
2,390,170,000 |
-- |
| 06:35:11 |
14 -0.15 |
20,000 |
2,391,460,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,391,970,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,394,180,000 |
-- |
| 06:35:11 |
14 -0.15 |
500,000 |
2,395,380,000 |
-- |
| 06:35:11 |
14 -0.15 |
500,000 |
2,397,420,000 |
-- |
| 06:35:11 |
14 -0.15 |
10,000 |
2,397,630,000 |
-- |
| 06:35:11 |
14 -0.15 |
500,000 |
2,398,740,000 |
-- |
| 06:35:11 |
14 -0.15 |
490,000 |
2,399,260,000 |
-- |
| 06:35:11 |
14 -0.15 |
40,000 |
2,384,410,000 |
-- |
| 06:35:11 |
14 -0.15 |
1,400,000 |
2,386,000,000 |
-- |
| 06:35:11 |
14 -0.15 |
20,000 |
2,386,240,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,386,500,000 |
-- |
| 06:35:11 |
14 -0.15 |
100,000 |
2,386,670,000 |
-- |
| 06:35:11 |
14 -0.15 |
500,000 |
2,394,680,000 |
-- |
| 06:35:11 |
14 -0.15 |
50,000 |
2,397,470,000 |
-- |
| 06:35:11 |
14 -0.15 |
30,000 |
2,398,770,000 |
-- |
| 06:35:10 |
14 -0.15 |
160,000 |
2,379,460,000 |
-- |
| 06:35:10 |
14 -0.15 |
70,000 |
2,379,790,000 |
-- |
| 06:35:10 |
14 -0.15 |
50,000 |
2,380,940,000 |
-- |
| 06:35:10 |
14 -0.15 |
20,000 |
2,381,140,000 |
-- |
| 06:35:10 |
14 -0.15 |
100,000 |
2,383,550,000 |
-- |
| 06:35:10 |
14 -0.15 |
100,000 |
2,383,880,000 |
-- |
| 06:35:10 |
14 -0.15 |
100,000 |
2,379,560,000 |
-- |
| 06:35:10 |
14 -0.15 |
70,000 |
2,379,720,000 |
-- |
| 06:35:10 |
14 -0.15 |
10,000 |
2,379,800,000 |
-- |
| 06:35:10 |
14 -0.15 |
90,000 |
2,380,890,000 |
-- |
| 06:35:10 |
14 -0.15 |
100,000 |
2,381,930,000 |
-- |
| 06:35:10 |
14 -0.15 |
10,000 |
2,382,940,000 |
-- |
| 06:35:10 |
14 -0.15 |
500,000 |
2,383,440,000 |
-- |
| 06:35:10 |
14 -0.15 |
10,000 |
2,383,450,000 |
-- |
| 06:35:10 |
14 -0.15 |
20,000 |
2,383,680,000 |
-- |
| 06:35:10 |
14 -0.15 |
100,000 |
2,384,170,000 |
-- |
| 06:35:10 |
14 -0.15 |
10,000 |
2,379,590,000 |
-- |
| 06:35:10 |
14 -0.15 |
180,000 |
2,381,120,000 |
-- |
| 06:35:10 |
14 -0.15 |
20,000 |
2,383,570,000 |
-- |
| 06:35:10 |
14 -0.15 |
20,000 |
2,384,020,000 |
-- |
| 06:35:03 |
14 -0.15 |
100,000 |
2,379,280,000 |
-- |
| 06:34:48 |
14.05 -0.10 |
50,000 |
2,379,180,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,362,220,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,363,140,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,363,240,000 |
-- |
| 06:34:43 |
14 -0.15 |
500,000 |
2,364,080,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,364,620,000 |
-- |
| 06:34:43 |
14 -0.15 |
90,000 |
2,366,940,000 |
-- |
| 06:34:43 |
14 -0.15 |
30,000 |
2,367,980,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,368,390,000 |
-- |
| 06:34:43 |
14 -0.15 |
260,000 |
2,375,880,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,376,950,000 |
-- |
| 06:34:43 |
14 -0.15 |
90,000 |
2,378,870,000 |
-- |
| 06:34:43 |
14 -0.15 |
40,000 |
2,379,130,000 |
-- |
| 06:34:43 |
14 -0.15 |
300,000 |
2,362,190,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,362,840,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,363,580,000 |
-- |
| 06:34:43 |
14 -0.15 |
500,000 |
2,364,610,000 |
-- |
| 06:34:43 |
14 -0.15 |
1,000,000 |
2,366,670,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,366,700,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,366,820,000 |
-- |
| 06:34:43 |
14 -0.15 |
500,000 |
2,367,940,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,368,400,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,375,340,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,375,620,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,375,890,000 |
-- |
| 06:34:43 |
14 -0.15 |
30,000 |
2,376,980,000 |
-- |
| 06:34:43 |
14 -0.15 |
200,000 |
2,377,780,000 |
-- |
| 06:34:43 |
14 -0.15 |
30,000 |
2,360,880,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,362,210,000 |
-- |
| 06:34:43 |
14 -0.15 |
500,000 |
2,362,730,000 |
-- |
| 06:34:43 |
14 -0.15 |
320,000 |
2,363,570,000 |
-- |
| 06:34:43 |
14 -0.15 |
1,000,000 |
2,365,620,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,366,680,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,366,710,000 |
-- |
| 06:34:43 |
14 -0.15 |
30,000 |
2,366,940,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,367,980,000 |
-- |
| 06:34:43 |
14 -0.15 |
50,000 |
2,368,280,000 |
-- |
| 06:34:43 |
14 -0.15 |
1,500,000 |
2,375,330,000 |
-- |
| 06:34:43 |
14 -0.15 |
200,000 |
2,375,610,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,377,580,000 |
-- |
| 06:34:43 |
14 -0.15 |
210,000 |
2,379,130,000 |
-- |
| 06:34:43 |
14 -0.15 |
1,000,000 |
2,362,180,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,362,230,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,362,830,000 |
-- |
| 06:34:43 |
14 -0.15 |
200,000 |
2,363,040,000 |
-- |
| 06:34:43 |
14 -0.15 |
30,000 |
2,364,110,000 |
-- |
| 06:34:43 |
14 -0.15 |
40,000 |
2,365,660,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,366,720,000 |
-- |
| 06:34:43 |
14 -0.15 |
100,000 |
2,367,440,000 |
-- |
| 06:34:43 |
14 -0.15 |
180,000 |
2,368,230,000 |
-- |
| 06:34:43 |
14 -0.15 |
400,000 |
2,373,800,000 |
-- |
| 06:34:43 |
14 -0.15 |
20,000 |
2,375,360,000 |
-- |
| 06:34:43 |
14 -0.15 |
50,000 |
2,376,940,000 |
-- |
| 06:34:43 |
14 -0.15 |
200,000 |
2,377,280,000 |
-- |
| 06:34:43 |
14 -0.15 |
10,000 |
2,378,880,000 |
-- |
| 06:34:42 |
14 -0.15 |
200,000 |
2,354,820,000 |
-- |
| 06:34:42 |
14 -0.15 |
180,000 |
2,358,580,000 |
-- |
| 06:34:42 |
14 -0.15 |
190,000 |
2,359,000,000 |
-- |
| 06:34:42 |
14 -0.15 |
50,000 |
2,359,630,000 |
-- |
| 06:34:42 |
14 -0.15 |
150,000 |
2,360,850,000 |
-- |
| 06:34:42 |
14 -0.15 |
120,000 |
2,354,550,000 |
-- |
| 06:34:42 |
14 -0.15 |
700,000 |
2,355,520,000 |
-- |
| 06:34:42 |
14 -0.15 |
10,000 |
2,358,660,000 |
-- |
| 06:34:42 |
14 -0.15 |
100,000 |
2,358,760,000 |
-- |
| 06:34:42 |
14 -0.15 |
50,000 |
2,359,620,000 |
-- |
| 06:34:42 |
14 -0.15 |
30,000 |
2,360,700,000 |
-- |
| 06:34:42 |
14 -0.15 |
50,000 |
2,354,620,000 |
-- |
| 06:34:42 |
14 -0.15 |
50,000 |
2,358,370,000 |
-- |
| 06:34:42 |
14 -0.15 |
10,000 |
2,358,760,000 |
-- |
| 06:34:42 |
14 -0.15 |
20,000 |
2,359,420,000 |
-- |
| 06:34:42 |
14 -0.15 |
100,000 |
2,359,860,000 |
-- |
| 06:34:42 |
14 -0.15 |
20,000 |
2,354,570,000 |
-- |
| 06:34:42 |
14 -0.15 |
100,000 |
2,358,320,000 |
-- |
| 06:34:42 |
14 -0.15 |
30,000 |
2,358,400,000 |
-- |
| 06:34:42 |
14 -0.15 |
100,000 |
2,359,520,000 |
-- |
| 06:34:42 |
14 -0.15 |
760,000 |
2,360,670,000 |
-- |
| 06:34:40 |
14 -0.15 |
200,000 |
2,354,130,000 |
-- |
| 06:34:36 |
14 -0.15 |
100,000 |
2,352,630,000 |
-- |
| 06:34:36 |
14 -0.15 |
100,000 |
2,352,740,000 |
-- |
| 06:34:36 |
14 -0.15 |
20,000 |
2,352,870,000 |
-- |
| 06:34:36 |
14 -0.15 |
300,000 |
2,353,740,000 |
-- |
| 06:34:36 |
14 -0.15 |
10,000 |
2,352,640,000 |
-- |
| 06:34:36 |
14 -0.15 |
10,000 |
2,352,850,000 |
-- |
| 06:34:36 |
14 -0.15 |
10,000 |
2,353,230,000 |
-- |
| 06:34:36 |
14 -0.15 |
160,000 |
2,353,440,000 |
-- |
| 06:34:36 |
14 -0.15 |
10,000 |
2,353,750,000 |
-- |
| 06:34:36 |
14 -0.15 |
100,000 |
2,352,850,000 |
-- |
| 06:34:36 |
14 -0.15 |
10,000 |
2,353,240,000 |
-- |
| 06:34:36 |
14 -0.15 |
180,000 |
2,353,930,000 |
-- |
| 06:34:35 |
14 -0.15 |
10,000 |
2,352,440,000 |
-- |
| 06:34:35 |
14 -0.15 |
50,000 |
2,352,530,000 |
-- |
| 06:34:32 |
14.05 -0.10 |
10,000 |
2,352,430,000 |
-- |
| 06:34:30 |
14 -0.15 |
720,000 |
2,352,330,000 |
-- |
| 06:34:30 |
14 -0.15 |
40,000 |
2,352,420,000 |
-- |
| 06:34:21 |
14 -0.15 |
10,000 |
2,351,420,000 |
-- |
| 06:34:16 |
14 -0.15 |
100,000 |
2,351,410,000 |
-- |
| 06:33:39 |
14 -0.15 |
170,000 |
2,351,310,000 |
-- |
| 06:33:39 |
14 -0.15 |
30,000 |
2,351,140,000 |
-- |
| 06:33:30 |
14.05 -0.10 |
10,000 |
2,351,110,000 |
-- |
| 06:33:16 |
14 -0.15 |
70,000 |
2,351,100,000 |
-- |
| 06:33:13 |
14 -0.15 |
700,000 |
2,350,430,000 |
-- |
| 06:33:13 |
14 -0.15 |
800,000 |
2,349,730,000 |
-- |
| 06:33:13 |
14 -0.15 |
600,000 |
2,351,030,000 |
-- |
| 06:33:10 |
14 -0.15 |
10,000 |
2,348,930,000 |
-- |
| 06:33:08 |
14 -0.15 |
100,000 |
2,348,210,000 |
-- |
| 06:33:08 |
14 -0.15 |
50,000 |
2,348,550,000 |
-- |
| 06:33:08 |
14 -0.15 |
180,000 |
2,348,730,000 |
-- |
| 06:33:08 |
14 -0.15 |
180,000 |
2,348,390,000 |
-- |
| 06:33:08 |
14 -0.15 |
190,000 |
2,348,920,000 |
-- |
| 06:33:08 |
14 -0.15 |
50,000 |
2,348,090,000 |
-- |
| 06:32:55 |
14 -0.15 |
60,000 |
2,346,920,000 |
-- |
| 06:32:47 |
14 -0.15 |
200,000 |
2,346,860,000 |
-- |
| 06:32:41 |
14.05 -0.10 |
180,000 |
2,346,660,000 |
-- |
| 06:32:35 |
14.05 -0.10 |
30,000 |
2,346,480,000 |
-- |
| 06:32:35 |
14.05 -0.10 |
30,000 |
2,346,450,000 |
-- |
| 06:32:24 |
14 -0.15 |
80,000 |
2,346,350,000 |
-- |
| 06:32:24 |
14 -0.15 |
70,000 |
2,346,420,000 |
-- |
| 06:32:23 |
14 -0.15 |
420,000 |
2,346,270,000 |
-- |
| 06:32:20 |
14 -0.15 |
20,000 |
2,342,960,000 |
-- |
| 06:32:20 |
14 -0.15 |
90,000 |
2,343,100,000 |
-- |
| 06:32:20 |
14 -0.15 |
50,000 |
2,343,650,000 |
-- |
| 06:32:20 |
14 -0.15 |
180,000 |
2,343,830,000 |
-- |
| 06:32:20 |
14 -0.15 |
180,000 |
2,344,430,000 |
-- |
| 06:32:20 |
14 -0.15 |
110,000 |
2,344,630,000 |
-- |
| 06:32:20 |
14 -0.15 |
100,000 |
2,344,970,000 |
-- |
| 06:32:20 |
14 -0.15 |
50,000 |
2,343,100,000 |
-- |
| 06:32:20 |
14 -0.15 |
300,000 |
2,343,600,000 |
-- |
| 06:32:20 |
14 -0.15 |
10,000 |
2,344,040,000 |
-- |
| 06:32:20 |
14 -0.15 |
10,000 |
2,344,250,000 |
-- |
| 06:32:20 |
14 -0.15 |
20,000 |
2,344,450,000 |
-- |
| 06:32:20 |
14 -0.15 |
10,000 |
2,344,460,000 |
-- |
| 06:32:20 |
14 -0.15 |
50,000 |
2,344,510,000 |
-- |
| 06:32:20 |
14 -0.15 |
190,000 |
2,344,820,000 |
-- |
| 06:32:20 |
14 -0.15 |
100,000 |
2,345,170,000 |
-- |
| 06:32:20 |
14 -0.15 |
200,000 |
2,343,300,000 |
-- |
| 06:32:20 |
14 -0.15 |
200,000 |
2,344,250,000 |
-- |
| 06:32:20 |
14 -0.15 |
50,000 |
2,344,970,000 |
-- |
| 06:32:20 |
14 -0.15 |
420,000 |
2,345,770,000 |
-- |
| 06:32:17 |
14.05 -0.10 |
180,000 |
2,342,770,000 |
-- |
| 06:32:12 |
14.05 -0.10 |
10,000 |
2,342,590,000 |
-- |
| 06:31:54 |
14 -0.15 |
20,000 |
2,342,580,000 |
-- |
| 06:31:51 |
14.05 -0.10 |
180,000 |
2,342,560,000 |
-- |
| 06:31:43 |
14.05 -0.10 |
700,000 |
2,342,380,000 |
-- |
| 06:31:34 |
14.05 -0.10 |
100,000 |
2,341,680,000 |
-- |
| 06:31:28 |
14.05 -0.10 |
70,000 |
2,341,580,000 |
-- |
| 06:31:27 |
14.05 -0.10 |
10,000 |
2,341,480,000 |
-- |
| 06:31:27 |
14.05 -0.10 |
40,000 |
2,341,390,000 |
-- |
| 06:31:27 |
14.05 -0.10 |
50,000 |
2,341,440,000 |
-- |
| 06:31:27 |
14.05 -0.10 |
30,000 |
2,341,470,000 |
-- |
| 06:31:25 |
14.05 -0.10 |
10,000 |
2,341,330,000 |
-- |
| 06:31:25 |
14.05 -0.10 |
10,000 |
2,341,350,000 |
-- |
| 06:31:25 |
14.05 -0.10 |
10,000 |
2,341,340,000 |
-- |
| 06:31:24 |
14.05 -0.10 |
10,000 |
2,341,310,000 |
-- |
| 06:31:23 |
14.05 -0.10 |
110,000 |
2,341,110,000 |
-- |
| 06:31:05 |
14.05 -0.10 |
100,000 |
2,341,000,000 |
-- |
| 06:31:01 |
14 -0.15 |
760,000 |
2,340,900,000 |
-- |
| 06:30:56 |
14.05 -0.10 |
30,000 |
2,340,130,000 |
-- |
| 06:30:56 |
14 -0.15 |
10,000 |
2,340,140,000 |
-- |
| 06:30:54 |
14.05 -0.10 |
200,000 |
2,340,100,000 |
-- |
| 06:30:52 |
14 -0.15 |
10,000 |
2,339,900,000 |
-- |
| 06:30:39 |
14.05 -0.10 |
150,000 |
2,339,890,000 |
-- |
| 06:30:38 |
14.05 -0.10 |
30,000 |
2,339,620,000 |
-- |
| 06:30:38 |
14.05 -0.10 |
100,000 |
2,339,740,000 |
-- |
| 06:30:34 |
14 -0.15 |
200,000 |
2,338,580,000 |
-- |
| 06:30:34 |
14 -0.15 |
10,000 |
2,338,900,000 |
-- |
| 06:30:34 |
14 -0.15 |
100,000 |
2,339,000,000 |
-- |
| 06:30:34 |
14 -0.15 |
50,000 |
2,339,580,000 |
-- |
| 06:30:34 |
14 -0.15 |
20,000 |
2,338,100,000 |
-- |
| 06:30:34 |
14 -0.15 |
50,000 |
2,338,780,000 |
-- |
| 06:30:34 |
14 -0.15 |
10,000 |
2,338,890,000 |
-- |
| 06:30:34 |
14 -0.15 |
10,000 |
2,339,060,000 |
-- |
| 06:30:34 |
14 -0.15 |
520,000 |
2,339,580,000 |
-- |
| 06:30:34 |
14 -0.15 |
10,000 |
2,339,590,000 |
-- |
| 06:30:31 |
14 -0.15 |
10,000 |
2,338,080,000 |
-- |
| 06:30:29 |
14.05 -0.10 |
30,000 |
2,338,070,000 |
-- |
| 06:30:28 |
14 -0.15 |
500,000 |
2,333,950,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,334,370,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,334,480,000 |
-- |
| 06:30:28 |
14 -0.15 |
70,000 |
2,334,610,000 |
-- |
| 06:30:28 |
14 -0.15 |
20,000 |
2,334,650,000 |
-- |
| 06:30:28 |
14 -0.15 |
100,000 |
2,335,590,000 |
-- |
| 06:30:28 |
14 -0.15 |
300,000 |
2,336,570,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,337,600,000 |
-- |
| 06:30:28 |
14 -0.15 |
20,000 |
2,334,220,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,334,540,000 |
-- |
| 06:30:28 |
14 -0.15 |
200,000 |
2,335,100,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,335,440,000 |
-- |
| 06:30:28 |
14 -0.15 |
1,000,000 |
2,337,590,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,337,680,000 |
-- |
| 06:30:28 |
14.05 -0.10 |
230,000 |
2,338,040,000 |
-- |
| 06:30:28 |
14 -0.15 |
150,000 |
2,334,200,000 |
-- |
| 06:30:28 |
14 -0.15 |
20,000 |
2,334,240,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,334,470,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,334,620,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,334,630,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,334,700,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,335,150,000 |
-- |
| 06:30:28 |
14 -0.15 |
280,000 |
2,335,440,000 |
-- |
| 06:30:28 |
14 -0.15 |
50,000 |
2,335,490,000 |
-- |
| 06:30:28 |
14 -0.15 |
100,000 |
2,335,690,000 |
-- |
| 06:30:28 |
14 -0.15 |
500,000 |
2,336,220,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,336,580,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,336,590,000 |
-- |
| 06:30:28 |
14 -0.15 |
10,000 |
2,337,740,000 |
-- |
| 06:30:28 |
14 -0.15 |
70,000 |
2,337,810,000 |
-- |
| 06:30:27 |
14 -0.15 |
20,000 |
2,319,200,000 |
-- |
| 06:30:27 |
14 -0.15 |
600,000 |
2,320,280,000 |
-- |
| 06:30:27 |
14 -0.15 |
6,170,000 |
2,326,550,000 |
-- |
| 06:30:27 |
14 -0.15 |
460,000 |
2,328,950,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,329,060,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,331,450,000 |
-- |
| 06:30:27 |
14 -0.15 |
50,000 |
2,331,780,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,331,940,000 |
-- |
| 06:30:27 |
14 -0.15 |
500,000 |
2,333,440,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,320,380,000 |
-- |
| 06:30:27 |
14 -0.15 |
790,000 |
2,327,340,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,327,770,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,328,960,000 |
-- |
| 06:30:27 |
14 -0.15 |
50,000 |
2,330,850,000 |
-- |
| 06:30:27 |
14 -0.15 |
200,000 |
2,331,650,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,331,820,000 |
-- |
| 06:30:27 |
14 -0.15 |
700,000 |
2,333,390,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,333,450,000 |
-- |
| 06:30:27 |
14 -0.15 |
500,000 |
2,319,160,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,319,680,000 |
-- |
| 06:30:27 |
14 -0.15 |
300,000 |
2,327,640,000 |
-- |
| 06:30:27 |
14 -0.15 |
30,000 |
2,328,490,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,329,580,000 |
-- |
| 06:30:27 |
14 -0.15 |
500,000 |
2,331,350,000 |
-- |
| 06:30:27 |
14 -0.15 |
30,000 |
2,331,730,000 |
-- |
| 06:30:27 |
14 -0.15 |
10,000 |
2,331,790,000 |
-- |
| 06:30:27 |
14 -0.15 |
20,000 |
2,331,840,000 |
-- |
| 06:30:27 |
14 -0.15 |
100,000 |
2,332,190,000 |
-- |
| 06:30:27 |
14 -0.15 |
50,000 |
2,333,440,000 |
-- |
| 06:30:19 |
14.05 -0.10 |
200,000 |
2,317,950,000 |
-- |
| 06:30:17 |
14.05 -0.10 |
510,000 |
2,317,750,000 |
-- |
| 06:30:17 |
14.05 -0.10 |
500,000 |
2,317,040,000 |
-- |
| 06:30:14 |
14.05 -0.10 |
180,000 |
2,316,540,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
10,000 |
2,315,020,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
120,000 |
2,316,360,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
10,000 |
2,315,010,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
1,000,000 |
2,316,240,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
150,000 |
2,315,000,000 |
-- |
| 06:30:05 |
14.05 -0.10 |
90,000 |
2,315,210,000 |
-- |
| 06:30:03 |
14.05 -0.10 |
50,000 |
2,314,840,000 |
-- |
| 06:29:54 |
14.05 -0.10 |
100,000 |
2,314,790,000 |
-- |
| 06:29:49 |
14.05 -0.10 |
10,000 |
2,314,690,000 |
-- |
| 06:29:49 |
14.05 -0.10 |
50,000 |
2,314,680,000 |
-- |
| 06:29:49 |
14.05 -0.10 |
100,000 |
2,314,600,000 |
-- |
| 06:29:44 |
14.05 -0.10 |
300,000 |
2,314,500,000 |
-- |
| 06:29:43 |
14.05 -0.10 |
130,000 |
2,313,830,000 |
-- |
| 06:29:43 |
14.05 -0.10 |
250,000 |
2,314,080,000 |
-- |
| 06:29:43 |
14.05 -0.10 |
50,000 |
2,314,200,000 |
-- |
| 06:29:43 |
14.05 -0.10 |
70,000 |
2,314,200,000 |
-- |
| 06:29:35 |
14.05 -0.10 |
50,000 |
2,313,700,000 |
-- |
| 06:29:34 |
14.05 -0.10 |
10,000 |
2,313,650,000 |
-- |
| 06:29:25 |
14.05 -0.10 |
170,000 |
2,313,630,000 |
-- |
| 06:29:25 |
14.05 -0.10 |
10,000 |
2,313,640,000 |
-- |
| 06:29:24 |
14.05 -0.10 |
40,000 |
2,313,460,000 |
-- |
| 06:29:02 |
14 -0.15 |
60,000 |
2,313,420,000 |
-- |
| 06:29:01 |
14.05 -0.10 |
160,000 |
2,313,360,000 |
-- |
| 06:28:56 |
14.05 -0.10 |
40,000 |
2,313,180,000 |
-- |
| 06:28:53 |
14 -0.15 |
270,000 |
2,313,140,000 |
-- |
| 06:28:50 |
14 -0.15 |
70,000 |
2,312,870,000 |
-- |
| 06:28:36 |
14 -0.15 |
420,000 |
2,312,790,000 |
-- |
| 06:28:36 |
14 -0.15 |
10,000 |
2,312,800,000 |
-- |
| 06:28:29 |
14 -0.15 |
100,000 |
2,312,370,000 |
-- |
| 06:28:20 |
14 -0.15 |
20,000 |
2,312,270,000 |
-- |
| 06:28:17 |
14.05 -0.10 |
50,000 |
2,312,240,000 |
-- |
| 06:28:17 |
14.05 -0.10 |
10,000 |
2,312,250,000 |
-- |
| 06:28:07 |
14 -0.15 |
750,000 |
2,312,190,000 |
-- |
| 06:28:03 |
14.05 -0.10 |
200,000 |
2,311,440,000 |
-- |
| 06:28:02 |
14.05 -0.10 |
110,000 |
2,310,950,000 |
-- |
| 06:28:02 |
14.05 -0.10 |
90,000 |
2,311,040,000 |
-- |
| 06:28:02 |
14.05 -0.10 |
200,000 |
2,311,240,000 |
-- |
| 06:27:53 |
14.05 -0.10 |
50,000 |
2,310,840,000 |
-- |
| 06:27:46 |
14 -0.15 |
70,000 |
2,309,790,000 |
-- |
| 06:27:46 |
14 -0.15 |
1,000,000 |
2,310,790,000 |
-- |
| 06:27:38 |
14 -0.15 |
200,000 |
2,309,720,000 |
-- |
| 06:27:37 |
14 -0.15 |
50,000 |
2,309,520,000 |
-- |
| 06:27:24 |
14.05 -0.10 |
180,000 |
2,309,470,000 |
-- |
| 06:27:05 |
14.05 -0.10 |
10,000 |
2,309,290,000 |
-- |
| 06:26:59 |
14.05 -0.10 |
80,000 |
2,309,180,000 |
-- |
| 06:26:59 |
14.05 -0.10 |
50,000 |
2,309,280,000 |
-- |
| 06:26:56 |
14.05 -0.10 |
220,000 |
2,309,100,000 |
-- |
| 06:26:56 |
14.05 -0.10 |
120,000 |
2,308,300,000 |
-- |
| 06:26:56 |
14.05 -0.10 |
30,000 |
2,308,330,000 |
-- |
| 06:26:56 |
14.05 -0.10 |
50,000 |
2,309,100,000 |
-- |
| 06:26:55 |
14.05 -0.10 |
50,000 |
2,308,170,000 |
-- |
| 06:26:52 |
14 -0.15 |
20,000 |
2,307,750,000 |
-- |
| 06:26:49 |
14.05 -0.10 |
10,000 |
2,307,730,000 |
-- |
| 06:26:49 |
14.05 -0.10 |
140,000 |
2,307,720,000 |
-- |
| 06:26:44 |
14.05 -0.10 |
10,000 |
2,307,580,000 |
-- |
| 06:26:35 |
14.05 -0.10 |
180,000 |
2,307,570,000 |
-- |
| 06:26:25 |
14.05 -0.10 |
120,000 |
2,307,390,000 |
-- |
| 06:26:25 |
14.05 -0.10 |
30,000 |
2,307,150,000 |
-- |
| 06:26:19 |
14.05 -0.10 |
10,000 |
2,307,120,000 |
-- |
| 06:26:11 |
14.05 -0.10 |
10,000 |
2,307,110,000 |
-- |
| 06:26:09 |
14.05 -0.10 |
190,000 |
2,307,100,000 |
-- |
| 06:26:08 |
14.05 -0.10 |
100,000 |
2,306,910,000 |
-- |
| 06:25:58 |
14 -0.15 |
1,000,000 |
2,306,740,000 |
-- |
| 06:25:58 |
14 -0.15 |
70,000 |
2,306,810,000 |
-- |
| 06:25:52 |
14 -0.15 |
50,000 |
2,305,740,000 |
-- |
| 06:25:29 |
14 -0.15 |
10,000 |
2,305,690,000 |
-- |
| 06:25:28 |
14 -0.15 |
500,000 |
2,305,680,000 |
-- |
| 06:25:27 |
14.05 -0.10 |
30,000 |
2,304,910,000 |
-- |
| 06:25:27 |
14.05 -0.10 |
10,000 |
2,305,180,000 |
-- |
| 06:25:27 |
14.05 -0.10 |
160,000 |
2,305,180,000 |
-- |
| 06:25:27 |
14.05 -0.10 |
100,000 |
2,305,020,000 |
-- |
| 06:25:20 |
14 -0.15 |
200,000 |
2,304,880,000 |
-- |
| 06:25:02 |
14 -0.15 |
20,000 |
2,304,680,000 |
-- |
| 06:24:57 |
14.05 -0.10 |
100,000 |
2,304,640,000 |
-- |
| 06:24:57 |
14.05 -0.10 |
100,000 |
2,304,660,000 |
-- |
| 06:24:57 |
14.05 -0.10 |
20,000 |
2,304,660,000 |
-- |
| 06:24:54 |
14.05 -0.10 |
30,000 |
2,304,480,000 |
-- |
| 06:24:51 |
14 -0.15 |
100,000 |
2,304,450,000 |
-- |
| 06:24:35 |
14 -0.15 |
300,000 |
2,304,350,000 |
-- |
| 06:24:18 |
14 -0.15 |
140,000 |
2,304,050,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
10,000 |
2,303,630,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
70,000 |
2,303,910,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
10,000 |
2,303,650,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
20,000 |
2,303,820,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
200,000 |
2,303,620,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
10,000 |
2,303,660,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
140,000 |
2,303,800,000 |
-- |
| 06:24:16 |
14.05 -0.10 |
20,000 |
2,303,840,000 |
-- |
| 06:24:14 |
14.05 -0.10 |
10,000 |
2,303,300,000 |
-- |
| 06:24:14 |
14.05 -0.10 |
10,000 |
2,303,350,000 |
-- |
| 06:24:14 |
14.05 -0.10 |
10,000 |
2,303,360,000 |
-- |
| 06:24:10 |
14.05 -0.10 |
20,000 |
2,302,850,000 |
-- |
| 06:24:10 |
14.05 -0.10 |
150,000 |
2,303,280,000 |
-- |
| 06:24:10 |
14.05 -0.10 |
30,000 |
2,303,130,000 |
-- |
| 06:24:07 |
14.05 -0.10 |
180,000 |
2,302,780,000 |
-- |
| 06:24:04 |
14.05 -0.10 |
10,000 |
2,302,600,000 |
-- |
| 06:23:56 |
14.05 -0.10 |
50,000 |
2,302,590,000 |
-- |
| 06:23:55 |
14.05 -0.10 |
600,000 |
2,302,540,000 |
-- |
| 06:23:54 |
14.05 -0.10 |
10,000 |
2,301,940,000 |
-- |
| 06:23:52 |
14.05 -0.10 |
1,800,000 |
2,301,930,000 |
-- |
| 06:23:48 |
14.05 -0.10 |
100,000 |
2,300,130,000 |
-- |
| 06:23:43 |
14.05 -0.10 |
180,000 |
2,300,030,000 |
-- |
| 06:23:38 |
14.05 -0.10 |
800,000 |
2,299,840,000 |
-- |
| 06:23:38 |
14.05 -0.10 |
10,000 |
2,299,850,000 |
-- |
| 06:23:34 |
14.05 -0.10 |
10,000 |
2,299,040,000 |
-- |
| 06:23:29 |
14.05 -0.10 |
30,000 |
2,299,030,000 |
-- |
| 06:23:26 |
14.05 -0.10 |
50,000 |
2,299,000,000 |
-- |
| 06:23:18 |
14.05 -0.10 |
180,000 |
2,298,950,000 |
-- |
| 06:22:58 |
14.05 -0.10 |
50,000 |
2,298,770,000 |
-- |
| 06:22:54 |
14.05 -0.10 |
190,000 |
2,298,720,000 |
-- |
| 06:22:48 |
14.05 -0.10 |
10,000 |
2,298,530,000 |
-- |
| 06:22:31 |
14 -0.15 |
100,000 |
2,298,520,000 |
-- |
| 06:22:24 |
14 -0.15 |
100,000 |
2,298,420,000 |
-- |
| 06:22:22 |
14 -0.15 |
300,000 |
2,298,310,000 |
-- |
| 06:22:22 |
14.05 -0.10 |
10,000 |
2,298,320,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
1,800,000 |
2,289,760,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
2,000,000 |
2,291,760,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
100,000 |
2,291,860,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
240,000 |
2,292,150,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
5,630,000 |
2,297,960,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
50,000 |
2,298,010,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
50,000 |
2,291,910,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
80,000 |
2,292,230,000 |
-- |
| 06:22:19 |
14.05 -0.10 |
100,000 |
2,292,330,000 |
-- |
| 06:22:17 |
14.05 -0.10 |
10,000 |
2,287,960,000 |
-- |
| 06:22:15 |
14 -0.15 |
10,000 |
2,287,950,000 |
-- |
| 06:22:08 |
14.05 -0.10 |
10,000 |
2,287,940,000 |
-- |
| 06:22:00 |
14 -0.15 |
10,000,000 |
2,287,930,000 |
-- |
| 06:21:57 |
14.05 -0.10 |
10,000 |
2,277,930,000 |
-- |
| 06:21:42 |
14.05 -0.10 |
180,000 |
2,277,920,000 |
-- |
| 06:21:40 |
14.05 -0.10 |
90,000 |
2,277,740,000 |
-- |
| 06:21:33 |
14.05 -0.10 |
400,000 |
2,277,650,000 |
-- |
| 06:21:24 |
14.05 -0.10 |
150,000 |
2,277,050,000 |
-- |
| 06:21:24 |
14 -0.15 |
1,000,000 |
2,276,900,000 |
-- |
| 06:21:24 |
14.05 -0.10 |
200,000 |
2,277,250,000 |
-- |
| 06:21:17 |
14.05 -0.10 |
190,000 |
2,275,900,000 |
-- |
| 06:21:08 |
14.05 -0.10 |
30,000 |
2,275,710,000 |
-- |
| 06:21:00 |
14.05 -0.10 |
80,000 |
2,275,680,000 |
-- |
| 06:20:54 |
14 -0.15 |
500,000 |
2,275,600,000 |
-- |
| 06:20:53 |
14 -0.15 |
100,000 |
2,275,100,000 |
-- |
| 06:20:52 |
14.05 -0.10 |
180,000 |
2,275,000,000 |
-- |
| 06:20:49 |
14.05 -0.10 |
20,000 |
2,274,820,000 |
-- |
| 06:20:33 |
14.05 -0.10 |
10,000 |
2,274,800,000 |
-- |
| 06:20:30 |
14 -0.15 |
10,000 |
2,274,790,000 |
-- |
| 06:20:30 |
14 -0.15 |
40,000 |
2,274,780,000 |
-- |
| 06:20:25 |
14 -0.15 |
10,000 |
2,274,740,000 |
-- |
| 06:20:17 |
14 -0.15 |
10,000 |
2,274,730,000 |
-- |
| 06:20:12 |
14.05 -0.10 |
10,000 |
2,274,720,000 |
-- |
| 06:19:55 |
14 -0.15 |
1,000,000 |
2,274,710,000 |
-- |
| 06:19:53 |
14.05 -0.10 |
500,000 |
2,273,710,000 |
-- |
| 06:19:35 |
14 -0.15 |
20,000 |
2,273,210,000 |
-- |
| 06:18:57 |
14 -0.15 |
140,000 |
2,273,190,000 |
-- |
| 06:18:50 |
14.05 -0.10 |
180,000 |
2,273,050,000 |
-- |
| 06:18:36 |
14.05 -0.10 |
680,000 |
2,272,870,000 |
-- |
| 06:18:26 |
14.05 -0.10 |
180,000 |
2,272,190,000 |
-- |
| 06:18:23 |
14.05 -0.10 |
1,910,000 |
2,272,010,000 |
-- |
| 06:18:23 |
14.05 -0.10 |
90,000 |
2,272,010,000 |
-- |
| 06:18:14 |
14.05 -0.10 |
60,000 |
2,270,010,000 |
-- |
| 06:18:02 |
14.05 -0.10 |
180,000 |
2,269,950,000 |
-- |
| 06:17:59 |
14.05 -0.10 |
300,000 |
2,269,770,000 |
-- |
| 06:17:43 |
14.05 -0.10 |
300,000 |
2,269,470,000 |
-- |
| 06:17:37 |
14.05 -0.10 |
190,000 |
2,269,170,000 |
-- |
| 06:17:32 |
14.05 -0.10 |
150,000 |
2,268,980,000 |
-- |
| 06:17:29 |
14 -0.15 |
20,000 |
2,268,830,000 |
-- |
| 06:17:25 |
14.05 -0.10 |
100,000 |
2,268,810,000 |
-- |
| 06:17:14 |
14 -0.15 |
140,000 |
2,268,710,000 |
-- |
| 06:17:12 |
14.05 -0.10 |
180,000 |
2,268,570,000 |
-- |
| 06:17:11 |
14.05 -0.10 |
30,000 |
2,268,390,000 |
-- |
| 06:17:07 |
14.05 -0.10 |
200,000 |
2,268,360,000 |
-- |
| 06:17:07 |
14.05 -0.10 |
100,000 |
2,268,160,000 |
-- |
| 06:17:04 |
14.05 -0.10 |
70,000 |
2,268,060,000 |
-- |
| 06:16:48 |
14.05 -0.10 |
180,000 |
2,267,990,000 |
-- |
| 06:16:44 |
14.05 -0.10 |
100,000 |
2,267,810,000 |
-- |
| 06:16:24 |
14 -0.15 |
10,000 |
2,267,710,000 |
-- |
| 06:16:23 |
14 -0.15 |
200,000 |
2,267,700,000 |
-- |
| 06:16:15 |
14 -0.15 |
140,000 |
2,267,500,000 |
-- |
| 06:16:07 |
14 -0.15 |
50,000 |
2,267,360,000 |
-- |
| 06:16:02 |
14 -0.15 |
20,000 |
2,267,310,000 |
-- |
| 06:15:59 |
14.05 -0.10 |
190,000 |
2,267,290,000 |
-- |
| 06:15:58 |
14.05 -0.10 |
10,000 |
2,267,100,000 |
-- |
| 06:15:51 |
14 -0.15 |
30,000 |
2,267,090,000 |
-- |
| 06:15:34 |
14 -0.15 |
400,000 |
2,267,060,000 |
-- |
| 06:15:26 |
14 -0.15 |
10,000 |
2,266,660,000 |
-- |
| 06:15:14 |
14 -0.15 |
3,000,000 |
2,266,650,000 |
-- |
| 06:15:13 |
14.05 -0.10 |
250,000 |
2,263,650,000 |
-- |
| 06:15:09 |
14 -0.15 |
290,000 |
2,263,400,000 |
-- |
| 06:14:46 |
14.05 -0.10 |
180,000 |
2,263,110,000 |
-- |
| 06:14:39 |
14.05 -0.10 |
50,000 |
2,262,930,000 |
-- |
| 06:14:38 |
14 -0.15 |
4,000,000 |
2,262,880,000 |
-- |
| 06:14:33 |
14 -0.15 |
100,000 |
2,258,880,000 |
-- |
| 06:14:31 |
14.05 -0.10 |
10,000 |
2,258,780,000 |
-- |
| 06:14:20 |
14 -0.15 |
200,000 |
2,258,770,000 |
-- |
| 06:14:12 |
14 -0.15 |
700,000 |
2,258,570,000 |
-- |
| 06:14:06 |
14.05 -0.10 |
20,000 |
2,257,840,000 |
-- |
| 06:14:06 |
14.05 -0.10 |
30,000 |
2,257,870,000 |
-- |
| 06:14:05 |
14 -0.15 |
100,000 |
2,257,820,000 |
-- |
| 06:13:52 |
14 -0.15 |
30,000 |
2,257,720,000 |
-- |
| 06:13:50 |
14.05 -0.10 |
210,000 |
2,257,690,000 |
-- |
| 06:13:48 |
14.05 -0.10 |
50,000 |
2,257,140,000 |
-- |
| 06:13:48 |
14.05 -0.10 |
50,000 |
2,257,190,000 |
-- |
| 06:13:43 |
14.05 -0.10 |
100,000 |
2,256,480,000 |
-- |
| 06:13:43 |
14.05 -0.10 |
20,000 |
2,257,090,000 |
-- |
| 06:13:43 |
14.05 -0.10 |
610,000 |
2,257,090,000 |
-- |
| 06:13:43 |
14.05 -0.10 |
20,000 |
2,256,360,000 |
-- |
| 06:13:37 |
14.05 -0.10 |
30,000 |
2,256,340,000 |
-- |
| 06:13:36 |
14.05 -0.10 |
260,000 |
2,256,210,000 |
-- |
| 06:13:36 |
14.05 -0.10 |
40,000 |
2,256,310,000 |
-- |
| 06:13:36 |
14.05 -0.10 |
100,000 |
2,256,310,000 |
-- |
| 06:13:33 |
14.05 -0.10 |
180,000 |
2,255,860,000 |
-- |
| 06:13:33 |
14.05 -0.10 |
50,000 |
2,255,910,000 |
-- |
| 06:13:17 |
14.05 -0.10 |
10,000 |
2,255,680,000 |
-- |
| 06:13:07 |
14 -0.15 |
3,000,000 |
2,255,670,000 |
-- |
| 06:13:02 |
14.05 -0.10 |
1,500,000 |
2,252,670,000 |
-- |
| 06:12:58 |
14.05 -0.10 |
340,000 |
2,251,170,000 |
-- |
| 06:12:53 |
14.05 -0.10 |
400,000 |
2,250,830,000 |
-- |
| 06:12:50 |
14.05 -0.10 |
340,000 |
2,250,430,000 |
-- |
| 06:12:48 |
14.05 -0.10 |
10,000 |
2,250,090,000 |
-- |
| 06:12:46 |
14.05 -0.10 |
550,000 |
2,250,080,000 |
-- |
| 06:12:44 |
14.05 -0.10 |
190,000 |
2,249,530,000 |
-- |
| 06:12:29 |
14.05 -0.10 |
300,000 |
2,249,340,000 |
-- |
| 06:12:22 |
14.05 -0.10 |
20,000 |
2,249,040,000 |
-- |
| 06:12:19 |
14.05 -0.10 |
180,000 |
2,246,020,000 |
-- |
| 06:12:19 |
14.05 -0.10 |
3,000,000 |
2,249,020,000 |
-- |
| 06:12:12 |
14.05 -0.10 |
1,200,000 |
2,245,840,000 |
-- |
| 06:12:03 |
14.05 -0.10 |
10,000 |
2,244,640,000 |
-- |
| 06:11:28 |
14 -0.15 |
100,000 |
2,244,630,000 |
-- |
| 06:11:27 |
14.05 -0.10 |
380,000 |
2,242,820,000 |
-- |
| 06:11:27 |
14.05 -0.10 |
10,000 |
2,242,970,000 |
-- |
| 06:11:27 |
14.05 -0.10 |
1,460,000 |
2,244,430,000 |
-- |
| 06:11:27 |
14 -0.15 |
100,000 |
2,244,530,000 |
-- |
| 06:11:19 |
14 -0.15 |
10,000 |
2,242,430,000 |
-- |
| 06:11:18 |
14.05 -0.10 |
90,000 |
2,242,420,000 |
-- |
| 06:11:07 |
14.05 -0.10 |
190,000 |
2,242,330,000 |
-- |
| 06:10:57 |
14 -0.15 |
90,000 |
2,242,030,000 |
-- |
| 06:10:57 |
14.05 -0.10 |
110,000 |
2,242,140,000 |
-- |
| 06:10:35 |
14 -0.15 |
10,000 |
2,241,940,000 |
-- |
| 06:10:33 |
14 -0.15 |
20,000 |
2,241,930,000 |
-- |
| 06:10:32 |
14.05 -0.10 |
120,000 |
2,241,910,000 |
-- |
| 06:10:17 |
14 -0.15 |
100,000 |
2,241,790,000 |
-- |
| 06:10:17 |
14.05 -0.10 |
10,000 |
2,241,690,000 |
-- |
| 06:10:13 |
14 -0.15 |
50,000 |
2,241,680,000 |
-- |
| 06:10:12 |
14.05 -0.10 |
50,000 |
2,241,630,000 |
-- |
| 06:09:54 |
14 -0.15 |
20,000 |
2,241,580,000 |
-- |
| 06:09:53 |
14.05 -0.10 |
30,000 |
2,241,510,000 |
-- |
| 06:09:53 |
14.05 -0.10 |
50,000 |
2,241,560,000 |
-- |
| 06:09:53 |
14.05 -0.10 |
100,000 |
2,241,480,000 |
-- |
| 06:09:52 |
14.05 -0.10 |
20,000 |
2,241,380,000 |
-- |
| 06:09:52 |
14.05 -0.10 |
200,000 |
2,241,360,000 |
-- |
| 06:09:41 |
14.05 -0.10 |
100,000 |
2,241,160,000 |
-- |
| 06:09:37 |
14.05 -0.10 |
80,000 |
2,241,060,000 |
-- |
| 06:09:36 |
14.05 -0.10 |
100,000 |
2,240,880,000 |
-- |
| 06:09:36 |
14.05 -0.10 |
100,000 |
2,240,980,000 |
-- |
| 06:09:34 |
14.05 -0.10 |
20,000 |
2,240,060,000 |
-- |
| 06:09:28 |
14.05 -0.10 |
180,000 |
2,240,040,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
70,000 |
2,236,930,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
200,000 |
2,238,780,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
200,000 |
2,238,530,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
1,080,000 |
2,239,860,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
400,000 |
2,237,530,000 |
-- |
| 06:09:26 |
14.05 -0.10 |
1,000,000 |
2,238,580,000 |
-- |
| 06:09:21 |
14.05 -0.10 |
30,000 |
2,236,830,000 |
-- |
| 06:09:21 |
14.05 -0.10 |
30,000 |
2,236,860,000 |
-- |
| 06:09:14 |
14 -0.15 |
20,000 |
2,236,800,000 |
-- |
| 06:09:07 |
14 -0.15 |
1,300,000 |
2,236,780,000 |
-- |
| 06:09:02 |
14 -0.15 |
100,000 |
2,235,480,000 |
-- |
| 06:08:34 |
14 -0.15 |
80,000 |
2,235,380,000 |
-- |
| 06:08:31 |
14.05 -0.10 |
10,000 |
2,235,300,000 |
-- |
| 06:08:15 |
14 -0.15 |
1,000,000 |
2,235,290,000 |
-- |
| 06:08:11 |
14 -0.15 |
1,500,000 |
2,234,290,000 |
-- |
| 06:08:06 |
14.05 -0.10 |
50,000 |
2,232,790,000 |
-- |
| 06:07:45 |
14 -0.15 |
1,000,000 |
2,232,740,000 |
-- |
| 06:07:37 |
14.05 -0.10 |
130,000 |
2,231,720,000 |
-- |
| 06:07:37 |
14.05 -0.10 |
20,000 |
2,231,740,000 |
-- |
| 06:07:29 |
14 -0.15 |
1,000,000 |
2,231,590,000 |
-- |
| 06:07:27 |
14.05 -0.10 |
190,000 |
2,230,590,000 |
-- |
| 06:07:20 |
14.05 -0.10 |
20,000 |
2,230,400,000 |
-- |
| 06:07:12 |
14.05 -0.10 |
200,000 |
2,230,380,000 |
-- |
| 06:07:03 |
14.05 -0.10 |
180,000 |
2,230,180,000 |
-- |
| 06:06:59 |
14.05 -0.10 |
340,000 |
2,230,000,000 |
-- |
| 06:06:37 |
14.05 -0.10 |
80,000 |
2,229,320,000 |
-- |
| 06:06:37 |
14.05 -0.10 |
100,000 |
2,229,320,000 |
-- |
| 06:06:37 |
14.05 -0.10 |
340,000 |
2,229,660,000 |
-- |
| 06:06:33 |
14.05 -0.10 |
20,000 |
2,229,140,000 |
-- |
| 06:06:32 |
14.05 -0.10 |
90,000 |
2,229,090,000 |
-- |
| 06:06:31 |
14 -0.15 |
620,000 |
2,229,000,000 |
-- |
| 06:06:25 |
14.05 -0.10 |
340,000 |
2,228,380,000 |
-- |
| 06:06:13 |
14.05 -0.10 |
110,000 |
2,227,970,000 |
-- |
| 06:06:13 |
14.05 -0.10 |
70,000 |
2,228,040,000 |
-- |
| 06:05:59 |
14.05 -0.10 |
50,000 |
2,227,860,000 |
-- |
| 06:05:49 |
14.05 -0.10 |
190,000 |
2,227,810,000 |
-- |
| 06:05:40 |
14.05 -0.10 |
30,000 |
2,227,620,000 |
-- |
| 06:05:37 |
14 -0.15 |
100,000 |
2,227,590,000 |
-- |
| 06:05:36 |
14 -0.15 |
100,000 |
2,227,490,000 |
-- |
| 06:05:28 |
14 -0.15 |
10,000 |
2,227,390,000 |
-- |
| 06:05:25 |
14.05 -0.10 |
160,000 |
2,227,380,000 |
-- |
| 06:05:25 |
14.05 -0.10 |
20,000 |
2,227,380,000 |
-- |
| 06:05:24 |
14.05 -0.10 |
160,000 |
2,227,360,000 |
-- |
| 06:05:21 |
14.05 -0.10 |
180,000 |
2,227,200,000 |
-- |
| 06:05:20 |
14 -0.15 |
1,500,000 |
2,227,020,000 |
-- |
| 06:04:58 |
14 -0.15 |
120,000 |
2,225,520,000 |
-- |
| 06:04:57 |
14 -0.15 |
50,000 |
2,225,400,000 |
-- |
| 06:04:45 |
14 -0.15 |
20,000 |
2,225,350,000 |
-- |
| 06:04:41 |
14 -0.15 |
50,000 |
2,225,330,000 |
-- |
| 06:04:31 |
14 -0.15 |
400,000 |
2,225,280,000 |
-- |
| 06:04:29 |
14 -0.15 |
800,000 |
2,224,880,000 |
-- |
| 06:04:14 |
14 -0.15 |
10,000 |
2,224,080,000 |
-- |
| 06:04:03 |
14 -0.15 |
1,000,000 |
2,224,070,000 |
-- |
| 06:04:03 |
14 -0.15 |
1,000,000 |
2,223,070,000 |
-- |
| 06:03:23 |
14 -0.15 |
200,000 |
2,221,970,000 |
-- |
| 06:03:23 |
14 -0.15 |
100,000 |
2,222,070,000 |
-- |
| 06:03:15 |
14 -0.15 |
100,000 |
2,221,770,000 |
-- |
| 06:03:12 |
14 -0.15 |
500,000 |
2,221,670,000 |
-- |
| 06:03:04 |
14 -0.15 |
200,000 |
2,221,170,000 |
-- |
| 06:02:42 |
14 -0.15 |
140,000 |
2,220,970,000 |
-- |
| 06:02:36 |
14 -0.15 |
200,000 |
2,220,830,000 |
-- |
| 06:02:35 |
14 -0.15 |
20,000 |
2,220,630,000 |
-- |
| 06:02:26 |
14 -0.15 |
90,000 |
2,220,610,000 |
-- |
| 06:02:24 |
14 -0.15 |
40,000 |
2,220,520,000 |
-- |
| 06:02:13 |
14.05 -0.10 |
20,000 |
2,220,410,000 |
-- |
| 06:02:13 |
14.05 -0.10 |
70,000 |
2,220,480,000 |
-- |
| 06:02:07 |
14 -0.15 |
50,000 |
2,220,390,000 |
-- |
| 06:01:45 |
14.05 -0.10 |
100,000 |
2,220,260,000 |
-- |
| 06:01:45 |
14.05 -0.10 |
70,000 |
2,220,340,000 |
-- |
| 06:01:20 |
14.05 -0.10 |
180,000 |
2,220,160,000 |
-- |
| 06:01:11 |
14.05 -0.10 |
10,000 |
2,219,980,000 |
-- |
| 06:01:06 |
14.05 -0.10 |
20,000 |
2,219,970,000 |
-- |
| 06:01:00 |
14.05 -0.10 |
10,000 |
2,219,950,000 |
-- |
| 06:00:55 |
14.05 -0.10 |
190,000 |
2,219,940,000 |
-- |
| 06:00:48 |
14 -0.15 |
120,000 |
2,219,750,000 |
-- |
| 06:00:45 |
14.05 -0.10 |
180,000 |
2,219,630,000 |
-- |
| 06:00:44 |
14.05 -0.10 |
80,000 |
2,219,450,000 |
-- |
| 06:00:41 |
14 -0.15 |
10,000 |
2,219,370,000 |
-- |
| 06:00:40 |
14 -0.15 |
50,000 |
2,219,180,000 |
-- |
| 06:00:40 |
14.05 -0.10 |
180,000 |
2,219,360,000 |
-- |
| 06:00:38 |
14.05 -0.10 |
50,000 |
2,219,130,000 |
-- |
| 06:00:37 |
14.05 -0.10 |
20,000 |
2,219,010,000 |
-- |
| 06:00:37 |
14 -0.15 |
20,000 |
2,219,030,000 |
-- |
| 06:00:35 |
14.05 -0.10 |
50,000 |
2,218,980,000 |
-- |
| 06:00:35 |
14.05 -0.10 |
10,000 |
2,218,990,000 |
-- |
| 06:00:34 |
14.05 -0.10 |
10,000 |
2,218,860,000 |
-- |
| 06:00:34 |
14.05 -0.10 |
70,000 |
2,218,930,000 |
-- |
| 06:00:34 |
14 -0.15 |
100,000 |
2,218,850,000 |
-- |
| 06:00:33 |
14.05 -0.10 |
80,000 |
2,217,650,000 |
-- |
| 06:00:33 |
14.05 -0.10 |
10,000 |
2,218,460,000 |
-- |
| 06:00:33 |
14.05 -0.10 |
150,000 |
2,218,100,000 |
-- |
| 06:00:33 |
14.05 -0.10 |
350,000 |
2,218,460,000 |
-- |
| 06:00:33 |
14.05 -0.10 |
290,000 |
2,218,750,000 |
-- |
| 06:00:32 |
14 -0.15 |
30,000 |
2,216,240,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
30,000 |
2,216,280,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
20,000 |
2,216,400,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
740,000 |
2,217,140,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
120,000 |
2,217,570,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
100,000 |
2,216,380,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
10,000 |
2,216,250,000 |
-- |
| 06:00:32 |
14.05 -0.10 |
30,000 |
2,217,170,000 |
-- |
| 06:00:31 |
14 -0.15 |
10,000 |
2,216,160,000 |
-- |
| 06:00:31 |
14.05 -0.10 |
50,000 |
2,216,210,000 |
-- |
| 06:00:29 |
14.05 -0.10 |
10,000 |
2,216,150,000 |
-- |
| 06:00:28 |
14.05 -0.10 |
100,000 |
2,215,980,000 |
-- |
| 06:00:28 |
14.05 -0.10 |
150,000 |
2,216,130,000 |
-- |
| 06:00:28 |
14 -0.15 |
10,000 |
2,216,140,000 |
-- |
| 06:00:26 |
14.05 -0.10 |
450,000 |
2,215,830,000 |
-- |
| 06:00:25 |
14.05 -0.10 |
10,000 |
2,215,370,000 |
-- |
| 06:00:21 |
14.05 -0.10 |
90,000 |
2,215,060,000 |
-- |
| 06:00:21 |
14 -0.15 |
100,000 |
2,215,160,000 |
-- |
| 06:00:21 |
14.05 -0.10 |
60,000 |
2,214,970,000 |
-- |
| 06:00:20 |
14 -0.15 |
100,000 |
2,214,910,000 |
-- |
| 06:00:20 |
14 -0.15 |
100,000 |
2,214,810,000 |
-- |
| 06:00:18 |
14 -0.15 |
20,000 |
2,214,700,000 |
-- |
| 06:00:18 |
14.05 -0.10 |
10,000 |
2,214,710,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
10,000 |
2,212,560,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
100,000 |
2,213,850,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
20,000 |
2,214,680,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
100,000 |
2,213,750,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
40,000 |
2,213,510,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
710,000 |
2,214,560,000 |
-- |
| 06:00:17 |
14 -0.15 |
100,000 |
2,214,680,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
20,000 |
2,214,580,000 |
-- |
| 06:00:17 |
14.05 -0.10 |
100,000 |
2,213,650,000 |
-- |
| 06:00:16 |
14 -0.15 |
400,000 |
2,212,550,000 |
-- |
| 06:00:16 |
14 -0.15 |
40,000 |
2,212,150,000 |
-- |
| 06:00:16 |
14.05 -0.10 |
460,000 |
2,212,110,000 |
-- |
| 06:00:15 |
14.05 -0.10 |
10,000 |
2,211,650,000 |
-- |
| 06:00:14 |
14 -0.15 |
10,000 |
2,211,630,000 |
-- |
| 06:00:14 |
14.05 -0.10 |
10,000 |
2,211,640,000 |
-- |
| 06:00:13 |
14 -0.15 |
50,000 |
2,211,620,000 |
-- |
| 06:00:12 |
14.05 -0.10 |
100,000 |
2,211,570,000 |
-- |
| 06:00:11 |
14.05 -0.10 |
50,000 |
2,211,470,000 |
-- |
| 06:00:11 |
14 -0.15 |
3,200,000 |
2,211,420,000 |
-- |
| 06:00:10 |
14.05 -0.10 |
50,000 |
2,206,420,000 |
-- |
| 06:00:09 |
14 -0.15 |
50,000 |
2,206,350,000 |
-- |
| 06:00:09 |
14.05 -0.10 |
20,000 |
2,206,370,000 |
-- |
| 06:00:08 |
14 -0.15 |
1,000,000 |
2,206,290,000 |
-- |
| 06:00:08 |
14.05 -0.10 |
10,000 |
2,206,300,000 |
-- |
| 06:00:07 |
14.05 -0.10 |
10,000 |
2,205,290,000 |
-- |
| 06:00:06 |
14.05 -0.10 |
100,000 |
2,205,280,000 |
-- |
| 06:00:05 |
14.05 -0.10 |
200,000 |
2,203,280,000 |
-- |
| 06:00:04 |
14 -0.15 |
500,000 |
2,203,080,000 |
-- |
| 04:29:59 |
14.05 -0.10 |
10,000 |
2,202,580,000 |
-- |
| 04:29:53 |
14 -0.15 |
10,000 |
2,202,570,000 |
-- |
| 04:29:45 |
14 -0.15 |
200,000 |
2,202,560,000 |
-- |
| 04:29:38 |
14 -0.15 |
200,000 |
2,202,360,000 |
-- |
| 04:29:31 |
14 -0.15 |
1,000,000 |
2,202,160,000 |
-- |
| 04:29:30 |
14 -0.15 |
10,000 |
2,201,160,000 |
-- |
| 04:29:13 |
14 -0.15 |
100,000 |
2,200,860,000 |
-- |
| 04:29:13 |
14 -0.15 |
290,000 |
2,201,150,000 |
-- |
| 04:29:13 |
14 -0.15 |
100,000 |
2,200,760,000 |
-- |
| 04:29:02 |
14 -0.15 |
130,000 |
2,200,160,000 |
-- |
| 04:28:59 |
14 -0.15 |
1,350,000 |
2,198,380,000 |
-- |
| 04:28:59 |
14 -0.15 |
350,000 |
2,198,830,000 |
-- |
| 04:28:59 |
14 -0.15 |
90,000 |
2,198,470,000 |
-- |
| 04:28:59 |
14 -0.15 |
10,000 |
2,198,480,000 |
-- |
| 04:28:59 |
14 -0.15 |
10,000 |
2,198,840,000 |
-- |
| 04:28:59 |
14 -0.15 |
10,000 |
2,198,850,000 |
-- |
| 04:28:59 |
14 -0.15 |
300,000 |
2,199,660,000 |
-- |
| 04:28:59 |
14 -0.15 |
500,000 |
2,199,360,000 |
-- |
| 04:28:59 |
14 -0.15 |
370,000 |
2,200,030,000 |
-- |
| 04:28:53 |
14.05 -0.10 |
190,000 |
2,197,030,000 |
-- |
| 04:28:43 |
14.05 -0.10 |
20,000 |
2,196,840,000 |
-- |
| 04:28:29 |
14.05 -0.10 |
180,000 |
2,196,820,000 |
-- |
| 04:28:22 |
14.05 -0.10 |
10,000 |
2,196,640,000 |
-- |
| 04:28:15 |
14 -0.15 |
1,850,000 |
2,196,630,000 |
-- |
| 04:28:15 |
14.05 -0.10 |
20,000 |
2,194,620,000 |
-- |
| 04:28:04 |
14.05 -0.10 |
180,000 |
2,194,600,000 |
-- |
| 04:27:40 |
14.05 -0.10 |
180,000 |
2,194,420,000 |
-- |
| 04:27:24 |
14.05 -0.10 |
1,000,000 |
2,194,240,000 |
-- |
| 04:27:19 |
14.05 -0.10 |
2,140,000 |
2,193,240,000 |
-- |
| 04:27:04 |
14 -0.15 |
20,000 |
2,191,100,000 |
-- |
| 04:27:02 |
14.05 -0.10 |
200,000 |
2,191,080,000 |
-- |
| 04:27:01 |
14 -0.15 |
70,000 |
2,190,880,000 |
-- |
| 04:27:01 |
14 -0.15 |
50,000 |
2,190,800,000 |
-- |
| 04:26:56 |
14 -0.15 |
270,000 |
2,190,750,000 |
-- |
| 04:26:55 |
14 -0.15 |
200,000 |
2,190,480,000 |
-- |
| 04:26:50 |
14 -0.15 |
60,000 |
2,190,280,000 |
-- |
| 04:26:45 |
14 -0.15 |
300,000 |
2,190,220,000 |
-- |
| 04:26:40 |
14 -0.15 |
10,000 |
2,189,920,000 |
-- |
| 04:26:39 |
14 -0.15 |
50,000 |
2,189,910,000 |
-- |
| 04:26:24 |
14 -0.15 |
260,000 |
2,189,860,000 |
-- |
| 04:26:23 |
14 -0.15 |
10,000 |
2,189,600,000 |
-- |
| 04:26:15 |
14 -0.15 |
120,000 |
2,189,190,000 |
-- |
| 04:26:15 |
14 -0.15 |
400,000 |
2,189,590,000 |
-- |
| 04:26:12 |
14 -0.15 |
350,000 |
2,189,070,000 |
-- |
| 04:26:10 |
14.05 -0.10 |
1,000,000 |
2,188,720,000 |
-- |
| 04:25:52 |
14 -0.15 |
680,000 |
2,187,720,000 |
-- |
| 04:25:38 |
14 -0.15 |
470,000 |
2,187,040,000 |
-- |
| 04:25:27 |
14 -0.15 |
1,000,000 |
2,186,570,000 |
-- |
| 04:24:40 |
14 -0.15 |
150,000 |
2,185,570,000 |
-- |
| 04:24:21 |
14 -0.15 |
100,000 |
2,185,220,000 |
-- |
| 04:24:21 |
14 -0.15 |
200,000 |
2,185,420,000 |
-- |
| 04:24:14 |
14 -0.15 |
50,000 |
2,185,120,000 |
-- |
| 04:24:13 |
14 -0.15 |
10,000 |
2,185,070,000 |
-- |
| 04:24:13 |
14 -0.15 |
30,000 |
2,185,060,000 |
-- |
| 04:23:47 |
14 -0.15 |
50,000 |
2,185,030,000 |
-- |
| 04:23:42 |
14.05 -0.10 |
100,000 |
2,184,980,000 |
-- |
| 04:23:35 |
14 -0.15 |
450,000 |
2,184,880,000 |
-- |
| 04:23:32 |
14 -0.15 |
50,000 |
2,184,430,000 |
-- |
| 04:23:21 |
14 -0.15 |
20,000 |
2,184,380,000 |
-- |
| 04:23:13 |
14 -0.15 |
220,000 |
2,184,360,000 |
-- |
| 04:22:51 |
14 -0.15 |
500,000 |
2,184,140,000 |
-- |
| 04:22:47 |
14 -0.15 |
300,000 |
2,183,640,000 |
-- |
| 04:22:33 |
14 -0.15 |
100,000 |
2,183,340,000 |
-- |
| 04:22:23 |
14.05 -0.10 |
190,000 |
2,183,240,000 |
-- |
| 04:22:18 |
14.05 -0.10 |
100,000 |
2,183,050,000 |
-- |
| 04:22:15 |
14.05 -0.10 |
1,000,000 |
2,182,950,000 |
-- |
| 04:22:09 |
14.05 -0.10 |
370,000 |
2,181,950,000 |
-- |
| 04:22:07 |
14.05 -0.10 |
500,000 |
2,181,580,000 |
-- |
| 04:22:07 |
14.05 -0.10 |
70,000 |
2,181,080,000 |
-- |
| 04:22:05 |
14.05 -0.10 |
100,000 |
2,181,010,000 |
-- |
| 04:21:58 |
14 -0.15 |
50,000 |
2,180,730,000 |
-- |
| 04:21:58 |
14.05 -0.10 |
180,000 |
2,180,910,000 |
-- |
| 04:21:53 |
14.05 -0.10 |
20,000 |
2,180,680,000 |
-- |
| 04:21:44 |
14.05 -0.10 |
300,000 |
2,180,660,000 |
-- |
| 04:21:37 |
14.05 -0.10 |
400,000 |
2,180,360,000 |
-- |
| 04:21:34 |
14.05 -0.10 |
180,000 |
2,179,960,000 |
-- |
| 04:21:09 |
14.05 -0.10 |
180,000 |
2,179,780,000 |
-- |
| 04:21:08 |
14.05 -0.10 |
10,000 |
2,179,600,000 |
-- |
| 04:21:04 |
14 -0.15 |
50,000 |
2,179,590,000 |
-- |
| 04:20:56 |
14 -0.15 |
1,090,000 |
2,179,540,000 |
-- |
| 04:20:53 |
14 -0.15 |
800,000 |
2,178,450,000 |
-- |
| 04:20:35 |
14 -0.15 |
430,000 |
2,177,650,000 |
-- |
| 04:20:20 |
14.05 -0.10 |
190,000 |
2,177,220,000 |
-- |
| 04:20:19 |
14.05 -0.10 |
1,750,000 |
2,177,030,000 |
-- |
| 04:20:12 |
14.05 -0.10 |
460,000 |
2,175,280,000 |
-- |
| 04:20:02 |
14.05 -0.10 |
500,000 |
2,174,820,000 |
-- |
| 04:19:58 |
14 -0.15 |
50,000 |
2,174,320,000 |
-- |
| 04:19:56 |
14.05 -0.10 |
180,000 |
2,174,270,000 |
-- |
| 04:19:45 |
14.05 -0.10 |
30,000 |
2,174,090,000 |
-- |
| 04:19:43 |
14.05 -0.10 |
120,000 |
2,174,060,000 |
-- |
| 04:19:32 |
14.05 -0.10 |
180,000 |
2,173,940,000 |
-- |
| 04:19:07 |
14.05 -0.10 |
180,000 |
2,173,760,000 |
-- |
| 04:19:07 |
14.05 -0.10 |
10,000 |
2,173,760,000 |
-- |
| 04:19:02 |
14.05 -0.10 |
10,000 |
2,173,580,000 |
-- |
| 04:18:56 |
14.05 -0.10 |
100,000 |
2,173,570,000 |
-- |
| 04:18:43 |
14.05 -0.10 |
190,000 |
2,173,470,000 |
-- |
| 04:18:40 |
14.05 -0.10 |
100,000 |
2,173,280,000 |
-- |
| 04:18:35 |
14.05 -0.10 |
30,000 |
2,173,180,000 |
-- |
| 04:18:18 |
14.05 -0.10 |
500,000 |
2,173,150,000 |
-- |
| 04:18:18 |
14.05 -0.10 |
180,000 |
2,173,150,000 |
-- |
| 04:18:12 |
14.05 -0.10 |
500,000 |
2,172,970,000 |
-- |
| 04:18:02 |
14.05 -0.10 |
100,000 |
2,172,470,000 |
-- |
| 04:17:56 |
14.05 -0.10 |
4,400,000 |
2,172,370,000 |
-- |
| 04:17:56 |
14 -0.10 |
4,400,000 |
2,172,370,000 |
-- |
| 04:17:55 |
14 -0.15 |
10,000 |
2,167,970,000 |
-- |
| 04:17:42 |
14 -0.15 |
1,000,000 |
2,167,960,000 |
-- |
| 04:17:41 |
14.05 -0.10 |
30,000 |
2,166,960,000 |
-- |
| 04:17:40 |
14 -0.15 |
30,000 |
2,166,930,000 |
-- |
| 04:17:31 |
14.05 -0.10 |
10,000 |
2,166,900,000 |
-- |
| 04:17:30 |
14.05 -0.10 |
180,000 |
2,166,890,000 |
-- |
| 04:17:15 |
14.05 -0.10 |
80,000 |
2,166,710,000 |
-- |
| 04:17:15 |
14.05 -0.10 |
420,000 |
2,166,630,000 |
-- |
| 04:17:06 |
14.05 -0.10 |
190,000 |
2,166,210,000 |
-- |
| 04:16:48 |
14.05 -0.10 |
20,000 |
2,166,020,000 |
-- |
| 04:16:41 |
14.05 -0.10 |
180,000 |
2,166,000,000 |
-- |
| 04:16:36 |
14.05 -0.10 |
1,000,000 |
2,165,820,000 |
-- |
| 04:16:30 |
14.05 -0.10 |
20,000 |
2,164,820,000 |
-- |
| 04:16:22 |
14.05 -0.10 |
300,000 |
2,164,800,000 |
-- |
| 04:16:16 |
14.05 -0.10 |
180,000 |
2,164,500,000 |
-- |
| 04:16:15 |
14.05 -0.10 |
500,000 |
2,164,320,000 |
-- |
| 04:16:13 |
14.05 -0.10 |
100,000 |
2,163,820,000 |
-- |
| 04:15:58 |
14.05 -0.10 |
140,000 |
2,163,720,000 |
-- |
| 04:15:58 |
14.05 -0.10 |
7,770,000 |
2,163,400,000 |
-- |
| 04:15:58 |
14.05 -0.10 |
180,000 |
2,163,580,000 |
-- |
| 04:15:55 |
14.05 -0.10 |
100,000 |
2,155,630,000 |
-- |
| 04:15:50 |
14.05 -0.10 |
1,650,000 |
2,155,530,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
9,930,000 |
2,153,330,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
20,000 |
2,153,550,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
20,000 |
2,143,400,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
50,000 |
2,153,470,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
90,000 |
2,153,530,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
60,000 |
2,153,530,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
140,000 |
2,153,690,000 |
-- |
| 04:15:47 |
14.05 -0.10 |
190,000 |
2,153,880,000 |
-- |
| 04:15:44 |
14.05 -0.10 |
200,000 |
2,143,380,000 |
-- |
| 04:15:42 |
14.05 -0.10 |
30,000 |
2,143,180,000 |
-- |
| 04:15:38 |
14.05 -0.10 |
10,000 |
2,143,150,000 |
-- |
| 04:15:27 |
14.05 -0.10 |
190,000 |
2,143,140,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
80,000 |
2,142,330,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
50,000 |
2,142,950,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
10,000 |
2,142,520,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
180,000 |
2,142,950,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
1,920,000 |
2,142,330,000 |
-- |
| 04:15:10 |
14.05 -0.10 |
200,000 |
2,142,900,000 |
-- |
| 04:15:03 |
14.05 -0.10 |
500,000 |
2,140,330,000 |
-- |
| 04:15:01 |
14.05 -0.10 |
5,000,000 |
2,129,830,000 |
-- |
| 04:15:01 |
14.05 -0.10 |
10,000,000 |
2,139,830,000 |
-- |
| 04:14:56 |
14.05 -0.10 |
1,000,000 |
2,124,830,000 |
-- |
| 04:14:45 |
14.05 -0.10 |
500,000 |
2,123,830,000 |
-- |
| 04:14:42 |
14.05 -0.10 |
500,000 |
2,123,330,000 |
-- |
| 04:14:27 |
14.05 -0.10 |
10,580,000 |
2,122,830,000 |
-- |
| 04:14:27 |
14.05 -0.10 |
2,420,000 |
2,122,830,000 |
-- |
| 04:14:17 |
14.05 -0.10 |
200,000 |
2,106,830,000 |
-- |
| 04:14:17 |
14.05 -0.10 |
3,000,000 |
2,109,830,000 |
-- |
| 04:14:17 |
14.05 -0.10 |
300,000 |
2,106,630,000 |
-- |
| 04:14:14 |
14.05 -0.10 |
180,000 |
2,105,250,000 |
-- |
| 04:14:13 |
14.05 -0.10 |
70,000 |
2,105,070,000 |
-- |
| 04:14:10 |
14.05 -0.10 |
660,000 |
2,102,660,000 |
-- |
| 04:14:10 |
14.05 -0.10 |
17,000,000 |
2,102,660,000 |
-- |
| 04:14:10 |
14.05 -0.10 |
2,340,000 |
2,105,000,000 |
-- |
| 04:14:04 |
14.05 -0.10 |
100,000 |
2,085,000,000 |
-- |
| 04:14:02 |
14.05 -0.10 |
10,000 |
2,084,860,000 |
-- |
| 04:14:02 |
14.05 -0.10 |
40,000 |
2,084,900,000 |
-- |
| 04:13:54 |
14.05 -0.10 |
190,000 |
2,084,750,000 |
-- |
| 04:13:54 |
14.05 -0.10 |
100,000 |
2,084,850,000 |
-- |
| 04:13:50 |
14.05 -0.10 |
200,000 |
2,083,760,000 |
-- |
| 04:13:50 |
14.1 -0.05 |
790,000 |
2,084,560,000 |
-- |
| 04:13:50 |
14.05 -0.10 |
10,000 |
2,083,770,000 |
-- |
| 04:13:48 |
14.05 -0.10 |
290,000 |
2,083,560,000 |
-- |
| 04:13:48 |
14.05 -0.10 |
200,000 |
2,083,270,000 |
-- |
| 04:13:41 |
14.05 -0.10 |
100,000 |
2,083,030,000 |
-- |
| 04:13:41 |
14.05 -0.10 |
40,000 |
2,083,070,000 |
-- |
| 04:13:41 |
14.05 -0.10 |
270,000 |
2,082,830,000 |
-- |
| 04:13:26 |
14.05 -0.10 |
100,000 |
2,082,560,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
180,000 |
2,054,460,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
80,000 |
2,081,230,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
3,500,000 |
2,078,850,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
1,000,000 |
2,079,930,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
50,000 |
2,080,230,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
600,000 |
2,081,830,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
70,000 |
2,080,100,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
1,000,000 |
2,081,230,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
30,000 |
2,078,930,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
18,840,000 |
2,073,300,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
1,800,000 |
2,075,350,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
250,000 |
2,073,550,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
50,000 |
2,078,900,000 |
-- |
| 04:13:25 |
14.05 -0.10 |
100,000 |
2,080,030,000 |
-- |
| 04:13:11 |
14.05 -0.10 |
50,000 |
2,054,280,000 |
-- |
| 04:13:09 |
14.05 -0.10 |
300,000 |
2,054,230,000 |
-- |
| 04:13:08 |
14.05 -0.10 |
60,000 |
2,053,930,000 |
-- |
| 04:13:01 |
14.05 -0.10 |
180,000 |
2,053,870,000 |
-- |
| 04:13:00 |
14.05 -0.10 |
100,000 |
2,053,690,000 |
-- |
| 04:12:41 |
14.05 -0.10 |
50,000 |
2,053,590,000 |
-- |
| 04:12:39 |
14.05 -0.10 |
240,000 |
2,053,540,000 |
-- |
| 04:12:38 |
14.05 -0.10 |
2,020,000 |
2,053,300,000 |
-- |
| 04:12:38 |
14.05 -0.10 |
80,000 |
2,051,280,000 |
-- |
| 04:12:37 |
14.05 -0.10 |
8,660,000 |
2,051,200,000 |
-- |
| 04:12:37 |
14.05 -0.10 |
20,000 |
2,036,540,000 |
-- |
| 04:12:37 |
14.05 -0.10 |
180,000 |
2,036,540,000 |
-- |
| 04:12:32 |
14.05 -0.10 |
20,000 |
2,036,360,000 |
-- |
| 04:12:30 |
14.05 -0.10 |
50,000 |
2,036,340,000 |
-- |
| 04:12:27 |
14.05 -0.10 |
10,000 |
2,036,290,000 |
-- |
| 04:12:26 |
14.05 -0.10 |
10,000 |
2,036,280,000 |
-- |
| 04:12:20 |
14.05 -0.10 |
200,000 |
2,036,270,000 |
-- |
| 04:12:18 |
14.05 -0.10 |
18,810,000 |
2,034,010,000 |
-- |
| 04:12:18 |
14.05 -0.10 |
980,000 |
2,035,770,000 |
-- |
| 04:12:18 |
14.05 -0.10 |
190,000 |
2,035,770,000 |
-- |
| 04:12:18 |
14.05 -0.10 |
590,000 |
2,035,580,000 |
-- |
| 04:12:18 |
14.05 -0.10 |
300,000 |
2,036,070,000 |
-- |
| 04:12:16 |
14.05 -0.10 |
500,000 |
2,015,200,000 |
-- |
| 04:12:13 |
14.05 -0.10 |
1,630,000 |
2,013,830,000 |
-- |
| 04:12:13 |
14.05 -0.10 |
100,000 |
2,012,200,000 |
-- |
| 04:12:13 |
14.05 -0.10 |
180,000 |
2,014,200,000 |
-- |
| 04:12:13 |
14.05 -0.10 |
190,000 |
2,014,200,000 |
-- |
| 04:12:13 |
14.05 -0.10 |
500,000 |
2,014,700,000 |
-- |
| 04:12:02 |
14.05 -0.10 |
330,000 |
2,012,100,000 |
-- |
| 04:12:02 |
14.05 -0.10 |
70,000 |
2,011,770,000 |
-- |
| 04:11:57 |
14.05 -0.10 |
10,000 |
2,011,700,000 |
-- |
| 04:11:51 |
14.05 -0.10 |
9,140,000 |
2,011,690,000 |
-- |
| 04:11:50 |
14.05 -0.10 |
500,000 |
2,002,550,000 |
-- |
| 04:11:49 |
14.05 -0.10 |
150,000 |
2,002,050,000 |
-- |
| 04:11:48 |
14.05 -0.10 |
90,000 |
2,001,900,000 |
-- |
| 04:11:42 |
14.05 -0.10 |
10,000 |
2,001,770,000 |
-- |
| 04:11:42 |
14.05 -0.10 |
40,000 |
2,001,810,000 |
-- |
| 04:11:41 |
14.05 -0.10 |
150,000 |
2,001,760,000 |
-- |
| 04:11:40 |
14.05 -0.10 |
100,000 |
2,001,400,000 |
-- |
| 04:11:40 |
14.05 -0.10 |
210,000 |
2,001,610,000 |
-- |
| 04:11:39 |
14.05 -0.10 |
100,000 |
2,001,300,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
2,000,000 |
1,989,700,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
1,340,000 |
2,001,200,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
2,000,000 |
1,987,700,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
40,000 |
1,981,760,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
900,000 |
1,984,700,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
1,000,000 |
1,987,700,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
160,000 |
1,999,860,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
20,000 |
1,983,800,000 |
-- |
| 04:11:36 |
14.05 -0.10 |
10,000,000 |
1,999,860,000 |
-- |
| 04:11:31 |
14.05 -0.10 |
580,000 |
1,981,720,000 |
-- |
| 04:11:24 |
14.05 -0.10 |
180,000 |
1,981,140,000 |
-- |
| 04:11:16 |
14.05 -0.10 |
5,990,000 |
1,980,960,000 |
-- |
| 04:11:16 |
14.05 -0.10 |
5,650,000 |
1,980,960,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
10,000 |
1,956,730,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
100,000 |
1,962,920,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
50,000 |
1,962,980,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
100,000 |
1,964,680,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
20,000 |
1,964,980,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,967,000,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,968,100,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
100,000 |
1,955,290,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,955,780,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,955,960,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
300,000 |
1,956,490,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
20,000 |
1,956,750,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
80,000 |
1,957,140,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
50,000 |
1,957,140,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
4,680,000 |
1,961,820,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,963,580,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,964,960,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
690,000 |
1,965,870,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
10,000 |
1,965,880,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,966,060,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
80,000 |
1,967,000,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
30,000 |
1,967,260,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
200,000 |
1,967,920,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
180,000 |
1,969,320,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
10,000 |
1,955,590,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
300,000 |
1,956,300,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
30,000 |
1,957,010,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
10,000 |
1,962,930,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
20,000 |
1,963,000,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
190,000 |
1,965,880,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
70,000 |
1,966,550,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
190,000 |
1,967,450,000 |
-- |
| 04:11:14 |
14.05 -0.10 |
5,990,000 |
1,975,310,000 |
-- |
| 04:11:13 |
14.05 -0.10 |
50,000 |
1,955,190,000 |
-- |
| 04:11:13 |
14.05 -0.10 |
80,000 |
1,955,190,000 |
-- |
| 04:11:13 |
14.05 -0.10 |
180,000 |
1,955,060,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
100,000 |
1,947,920,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
560,000 |
1,948,730,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
2,000,000 |
1,947,060,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
100,000 |
1,948,020,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
60,000 |
1,948,080,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
10,000 |
1,948,730,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
80,000 |
1,948,160,000 |
-- |
| 04:11:10 |
14.05 -0.10 |
50,000 |
1,948,780,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
640,000 |
1,921,380,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
5,000,000 |
1,937,380,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
30,000 |
1,941,730,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
50,000 |
1,943,830,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
200,000 |
1,944,280,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
190,000 |
1,944,860,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
200,000 |
1,947,060,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
10,000 |
1,921,380,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
1,000,000 |
1,927,380,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
50,000 |
1,942,280,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
500,000 |
1,943,780,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
180,000 |
1,944,010,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
20,000 |
1,944,030,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
50,000 |
1,944,280,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
40,000 |
1,944,860,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
5,000,000 |
1,926,380,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
190,000 |
1,937,650,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
1,000,000 |
1,943,280,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
100,000 |
1,944,530,000 |
-- |
| 04:11:09 |
14.05 -0.10 |
40,000 |
1,945,060,000 |
-- |
| 04:11:05 |
14.05 -0.10 |
2,000,000 |
1,920,730,000 |
-- |
| 04:10:56 |
14.05 -0.10 |
1,860,000 |
1,918,230,000 |
-- |
| 04:10:56 |
14.05 -0.10 |
500,000 |
1,918,730,000 |
-- |
| 04:10:56 |
14.05 -0.10 |
640,000 |
1,918,230,000 |
-- |
| 04:10:52 |
14.05 -0.10 |
180,000 |
1,910,870,000 |
-- |
| 04:10:52 |
14.05 -0.10 |
500,000 |
1,911,370,000 |
-- |
| 04:10:52 |
14.05 -0.10 |
1,550,000 |
1,910,690,000 |
-- |
| 04:10:52 |
14.05 -0.10 |
4,360,000 |
1,915,730,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
20,000 |
1,861,690,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,861,690,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,862,180,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,862,330,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
470,000 |
1,863,350,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
550,000 |
1,864,050,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,864,350,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,864,710,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,864,760,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
40,000 |
1,864,980,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
500,000 |
1,869,510,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,869,920,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,870,190,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,871,430,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
60,000 |
1,871,880,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,872,090,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
300,000 |
1,872,560,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
5,000,000 |
1,877,990,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,878,520,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
70,000 |
1,878,590,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
20,000 |
1,878,610,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,878,810,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,878,980,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,879,080,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,884,310,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
60,000 |
1,885,920,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,886,340,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
50,000 |
1,887,390,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
500,000 |
1,888,490,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,888,870,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,889,070,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
30,000 |
1,889,280,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
5,000,000 |
1,899,290,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
60,000 |
1,905,230,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
300,000 |
1,909,140,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,861,680,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
290,000 |
1,862,000,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,862,280,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
500,000 |
1,862,880,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,863,500,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
20,000 |
1,864,250,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
60,000 |
1,864,410,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
40,000 |
1,864,750,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,864,980,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
30,000 |
1,868,010,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
1,000,000 |
1,869,010,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,869,730,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
1,000,000 |
1,871,190,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,871,640,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,871,820,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
60,000 |
1,872,220,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,872,740,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,872,750,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
190,000 |
1,872,940,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
300,000 |
1,878,340,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,878,860,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
120,000 |
1,879,080,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
40,000 |
1,879,160,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
5,000,000 |
1,884,160,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,884,260,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
500,000 |
1,885,860,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
10,000 |
1,886,110,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
1,000,000 |
1,887,340,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
100,000 |
1,888,490,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
200,000 |
1,888,690,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,888,870,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
180,000 |
1,889,250,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
5,000,000 |
1,894,290,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
500,000 |
1,900,170,000 |
-- |
| 04:10:49 |
14.05 -0.10 |
3,150,000 |
1,908,840,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
100,000 |
1,859,890,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
10,000 |
1,860,330,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
180,000 |
1,861,560,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
940,000 |
1,859,790,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
180,000 |
1,860,120,000 |
-- |
| 04:10:48 |
14.05 -0.10 |
1,000,000 |
1,861,380,000 |
-- |
| 04:10:47 |
14.05 -0.10 |
40,000 |
1,858,840,000 |
-- |
| 04:10:43 |
14.05 -0.10 |
50,000 |
1,858,800,000 |
-- |
| 04:10:33 |
14.05 -0.10 |
10,000 |
1,858,750,000 |
-- |
| 04:10:29 |
14.05 -0.10 |
30,000 |
1,858,740,000 |
-- |
| 04:10:25 |
14.05 -0.10 |
2,000,000 |
1,858,710,000 |
-- |
| 04:10:12 |
14.05 -0.10 |
300,000 |
1,856,410,000 |
-- |
| 04:10:12 |
14.05 -0.10 |
300,000 |
1,856,710,000 |
-- |
| 04:10:07 |
14.05 -0.10 |
20,000 |
1,856,110,000 |
-- |
| 04:09:59 |
14.05 -0.10 |
330,000 |
1,856,090,000 |
-- |
| 04:09:44 |
14.05 -0.10 |
300,000 |
1,855,760,000 |
-- |
| 04:09:42 |
14.05 -0.10 |
680,000 |
1,855,460,000 |
-- |
| 04:09:42 |
14.05 -0.10 |
1,130,000 |
1,854,780,000 |
-- |
| 04:09:22 |
14.05 -0.10 |
500,000 |
1,853,460,000 |
-- |
| 04:09:17 |
14.05 -0.10 |
380,000 |
1,852,960,000 |
-- |
| 04:09:11 |
14.05 -0.10 |
500,000 |
1,852,580,000 |
-- |
| 04:09:08 |
14.05 -0.10 |
100,000 |
1,852,080,000 |
-- |
| 04:09:06 |
14.05 -0.10 |
100,000 |
1,851,980,000 |
-- |
| 04:09:05 |
14.05 -0.10 |
50,000 |
1,851,880,000 |
-- |
| 04:08:59 |
14.05 -0.10 |
50,000 |
1,851,830,000 |
-- |
| 04:08:52 |
14.05 -0.10 |
160,000 |
1,847,780,000 |
-- |
| 04:08:52 |
14.05 -0.10 |
60,000 |
1,848,390,000 |
-- |
| 04:08:52 |
14.05 -0.10 |
3,390,000 |
1,851,780,000 |
-- |
| 04:08:34 |
14.05 -0.10 |
100,000 |
1,847,620,000 |
-- |
| 04:08:20 |
14.05 -0.10 |
10,000 |
1,847,520,000 |
-- |
| 04:08:06 |
14.05 -0.10 |
50,000 |
1,847,500,000 |
-- |
| 04:08:06 |
14.05 -0.10 |
10,000 |
1,847,510,000 |
-- |
| 04:08:03 |
14.05 -0.10 |
200,000 |
1,847,450,000 |
-- |
| 04:07:58 |
14.05 -0.10 |
40,000 |
1,847,250,000 |
-- |
| 04:07:56 |
14.05 -0.10 |
1,000,000 |
1,847,210,000 |
-- |
| 04:07:54 |
14.05 -0.10 |
20,000 |
1,846,210,000 |
-- |
| 04:07:43 |
14.05 -0.10 |
100,000 |
1,846,190,000 |
-- |
| 04:07:39 |
14.05 -0.10 |
1,200,000 |
1,846,090,000 |
-- |
| 04:07:33 |
14.05 -0.10 |
500,000 |
1,844,890,000 |
-- |
| 04:07:22 |
14.05 -0.10 |
100,000 |
1,844,390,000 |
-- |
| 04:06:55 |
14.1 -0.05 |
190,000 |
1,844,280,000 |
-- |
| 04:06:55 |
14.05 -0.10 |
10,000 |
1,844,290,000 |
-- |
| 04:06:46 |
14.1 -0.05 |
30,000 |
1,844,090,000 |
-- |
| 04:06:44 |
14.1 -0.05 |
60,000 |
1,844,060,000 |
-- |
| 04:06:40 |
14.05 -0.10 |
100,000 |
1,844,000,000 |
-- |
| 04:06:39 |
14.1 -0.05 |
100,000 |
1,843,900,000 |
-- |
| 04:06:32 |
14.1 -0.05 |
70,000 |
1,843,800,000 |
-- |
| 04:06:30 |
14.1 -0.05 |
180,000 |
1,843,730,000 |
-- |
| 04:06:26 |
14.1 -0.05 |
50,000 |
1,843,480,000 |
-- |
| 04:06:26 |
14.1 -0.05 |
100,000 |
1,843,430,000 |
-- |
| 04:06:26 |
14.1 -0.05 |
70,000 |
1,843,550,000 |
-- |
| 04:06:23 |
14.05 -0.10 |
200,000 |
1,843,250,000 |
-- |
| 04:06:17 |
14.1 -0.05 |
180,000 |
1,843,050,000 |
-- |
| 04:06:17 |
14.1 -0.05 |
20,000 |
1,843,050,000 |
-- |
| 04:06:06 |
14.1 -0.05 |
180,000 |
1,843,030,000 |
-- |
| 04:06:01 |
14.1 -0.05 |
100,000 |
1,842,850,000 |
-- |
| 04:06:00 |
14.1 -0.05 |
10,000 |
1,842,750,000 |
-- |
| 04:05:58 |
14.05 -0.10 |
650,000 |
1,842,740,000 |
-- |
| 04:05:58 |
14.05 -0.10 |
350,000 |
1,842,090,000 |
-- |
| 04:05:51 |
14.05 -0.10 |
10,000 |
1,841,740,000 |
-- |
| 04:05:46 |
14.1 -0.05 |
20,000 |
1,841,730,000 |
-- |
| 04:05:41 |
14.1 -0.05 |
180,000 |
1,841,710,000 |
-- |
| 04:05:41 |
14.1 -0.05 |
100,000 |
1,841,710,000 |
-- |
| 04:05:31 |
14.1 -0.05 |
10,000 |
1,841,530,000 |
-- |
| 04:05:31 |
14.1 -0.05 |
100,000 |
1,841,530,000 |
-- |
| 04:05:30 |
14.1 -0.05 |
10,000 |
1,841,430,000 |
-- |
| 04:05:25 |
14.05 -0.10 |
1,000,000 |
1,841,420,000 |
-- |
| 04:05:14 |
14.05 -0.10 |
300,000 |
1,840,420,000 |
-- |
| 04:05:11 |
14.1 -0.05 |
100,000 |
1,840,120,000 |
-- |
| 04:04:42 |
14.05 -0.10 |
500,000 |
1,840,020,000 |
-- |
| 04:04:21 |
14.05 -0.10 |
450,000 |
1,839,520,000 |
-- |
| 04:04:16 |
14.1 -0.05 |
20,000 |
1,839,070,000 |
-- |
| 04:04:11 |
14.1 -0.05 |
60,000 |
1,839,050,000 |
-- |
| 04:04:09 |
14.05 -0.10 |
200,000 |
1,838,990,000 |
-- |
| 04:03:55 |
14.05 -0.10 |
1,000,000 |
1,838,790,000 |
-- |
| 04:03:54 |
14.05 -0.10 |
400,000 |
1,837,790,000 |
-- |
| 04:03:46 |
14.1 -0.05 |
20,000 |
1,835,860,000 |
-- |
| 04:03:46 |
14.1 -0.05 |
1,120,000 |
1,837,390,000 |
-- |
| 04:03:46 |
14.1 -0.05 |
50,000 |
1,835,940,000 |
-- |
| 04:03:46 |
14.1 -0.05 |
330,000 |
1,836,270,000 |
-- |
| 04:03:39 |
14.1 -0.05 |
180,000 |
1,835,840,000 |
-- |
| 04:03:39 |
14.1 -0.05 |
10,000 |
1,835,660,000 |
-- |
| 04:03:37 |
14.1 -0.05 |
50,000 |
1,820,560,000 |
-- |
| 04:03:37 |
14.1 -0.05 |
90,000 |
1,835,650,000 |
-- |
| 04:03:37 |
14.1 -0.05 |
10,000 |
1,820,510,000 |
-- |
| 04:03:36 |
14.05 -0.10 |
750,000 |
1,820,480,000 |
-- |
| 04:03:36 |
14.1 -0.05 |
20,000 |
1,820,510,000 |
-- |
| 04:03:36 |
14.1 -0.05 |
210,000 |
1,820,480,000 |
-- |
| 04:03:11 |
14.05 -0.10 |
750,000 |
1,820,270,000 |
-- |
| 04:03:01 |
14.1 -0.05 |
30,000 |
1,819,520,000 |
-- |
| 04:03:01 |
14.05 -0.10 |
20,000 |
1,819,490,000 |
-- |
| 04:02:50 |
14.05 -0.10 |
700,000 |
1,819,470,000 |
-- |
| 04:02:50 |
14.1 -0.05 |
180,000 |
1,818,770,000 |
-- |
| 04:02:31 |
14.1 -0.05 |
30,000 |
1,818,590,000 |
-- |
| 04:02:31 |
14.1 -0.05 |
180,000 |
1,818,590,000 |
-- |
| 04:02:27 |
14.1 -0.05 |
180,000 |
1,818,560,000 |
-- |
| 04:02:27 |
14.1 -0.05 |
20,000 |
1,818,560,000 |
-- |
| 04:02:25 |
14.1 -0.05 |
20,000 |
1,818,380,000 |
-- |
| 04:02:22 |
14.1 -0.05 |
100,000 |
1,818,360,000 |
-- |
| 04:02:16 |
14.1 -0.05 |
50,000 |
1,818,260,000 |
-- |
| 04:02:14 |
14.1 -0.05 |
250,000 |
1,818,210,000 |
-- |
| 04:02:03 |
14.1 -0.05 |
180,000 |
1,817,960,000 |
-- |
| 04:02:01 |
14.1 -0.05 |
150,000 |
1,817,780,000 |
-- |
| 04:01:58 |
14.1 -0.05 |
1,500,000 |
1,817,630,000 |
-- |
| 04:01:54 |
14.05 -0.10 |
10,000 |
1,816,110,000 |
-- |
| 04:01:54 |
14.05 -0.10 |
20,000 |
1,816,130,000 |
-- |
| 04:01:51 |
14.05 -0.10 |
20,000 |
1,816,100,000 |
-- |
| 04:01:46 |
14.1 -0.05 |
10,000 |
1,816,080,000 |
-- |
| 04:01:39 |
14.1 -0.05 |
120,000 |
1,816,070,000 |
-- |
| 04:01:29 |
14.05 -0.10 |
20,000 |
1,815,950,000 |
-- |
| 04:01:20 |
14.05 -0.10 |
10,000 |
1,815,930,000 |
-- |
| 04:01:20 |
14.05 -0.10 |
100,000 |
1,815,920,000 |
-- |
| 04:01:19 |
14.05 -0.10 |
100,000 |
1,815,820,000 |
-- |
| 04:01:18 |
14.05 -0.10 |
100,000 |
1,815,720,000 |
-- |
| 04:01:13 |
14.05 -0.10 |
200,000 |
1,815,620,000 |
-- |
| 04:00:56 |
14.05 -0.10 |
50,000 |
1,815,420,000 |
-- |
| 04:00:49 |
14.1 -0.05 |
200,000 |
1,815,370,000 |
-- |
| 04:00:48 |
14.1 -0.05 |
180,000 |
1,815,170,000 |
-- |
| 04:00:47 |
14.1 -0.05 |
100,000 |
1,814,990,000 |
-- |
| 04:00:42 |
14.1 -0.05 |
10,000 |
1,814,890,000 |
-- |
| 04:00:41 |
14.05 -0.10 |
1,000,000 |
1,814,880,000 |
-- |
| 04:00:32 |
14.1 -0.05 |
120,000 |
1,813,880,000 |
-- |
| 04:00:32 |
14.1 -0.05 |
30,000 |
1,813,880,000 |
-- |
| 04:00:30 |
14.1 -0.05 |
120,000 |
1,813,850,000 |
-- |
| 04:00:24 |
14.1 -0.05 |
180,000 |
1,813,730,000 |
-- |
| 04:00:20 |
14.1 -0.05 |
30,000 |
1,813,550,000 |
-- |
| 04:00:03 |
14.05 -0.10 |
300,000 |
1,813,520,000 |
-- |
| 03:59:48 |
14.05 -0.10 |
500,000 |
1,813,220,000 |
-- |
| 03:59:46 |
14.05 -0.10 |
320,000 |
1,812,720,000 |
-- |
| 03:59:37 |
14.05 -0.10 |
50,000 |
1,812,400,000 |
-- |
| 03:59:31 |
14.05 -0.10 |
100,000 |
1,812,350,000 |
-- |
| 03:59:24 |
14.05 -0.10 |
140,000 |
1,812,250,000 |
-- |
| 03:59:23 |
14.05 -0.10 |
1,280,000 |
1,812,110,000 |
-- |
| 03:59:23 |
14.05 -0.10 |
160,000 |
1,810,830,000 |
-- |
| 03:59:22 |
14.05 -0.10 |
600,000 |
1,808,410,000 |
-- |
| 03:59:21 |
14.05 -0.10 |
100,000 |
1,807,810,000 |
-- |
| 03:59:17 |
14.1 -0.05 |
50,000 |
1,807,610,000 |
-- |
| 03:59:17 |
14.05 -0.10 |
100,000 |
1,807,710,000 |
-- |
| 03:59:17 |
14.1 -0.05 |
310,000 |
1,807,610,000 |
-- |
| 03:59:11 |
14.1 -0.05 |
310,000 |
1,807,560,000 |
-- |
| 03:59:11 |
14.1 -0.05 |
190,000 |
1,807,250,000 |
-- |
| 03:59:02 |
14.05 -0.10 |
80,000 |
1,807,060,000 |
-- |
| 03:59:01 |
14.1 -0.05 |
100,000 |
1,806,980,000 |
-- |
| 03:59:01 |
14.1 -0.05 |
10,000 |
1,806,980,000 |
-- |
| 03:59:00 |
14.1 -0.05 |
100,000 |
1,806,970,000 |
-- |
| 03:58:52 |
14.05 -0.10 |
20,000 |
1,806,870,000 |
-- |
| 03:58:32 |
14.05 -0.10 |
2,000,000 |
1,806,850,000 |
-- |
| 03:58:31 |
14.1 -0.05 |
70,000 |
1,804,850,000 |
-- |
| 03:58:29 |
14.1 -0.05 |
250,000 |
1,804,580,000 |
-- |
| 03:58:29 |
14.1 -0.05 |
130,000 |
1,804,780,000 |
-- |
| 03:58:29 |
14.1 -0.05 |
70,000 |
1,804,650,000 |
-- |
| 03:58:22 |
14.1 -0.05 |
190,000 |
1,804,330,000 |
-- |
| 03:58:21 |
14.1 -0.05 |
10,000 |
1,804,140,000 |
-- |
| 03:58:20 |
14.05 -0.10 |
60,000 |
1,804,090,000 |
-- |
| 03:58:20 |
14.05 -0.10 |
40,000 |
1,804,130,000 |
-- |
| 03:57:56 |
14.05 -0.10 |
100,000 |
1,803,890,000 |
-- |
| 03:57:56 |
14.05 -0.10 |
160,000 |
1,803,690,000 |
-- |
| 03:57:56 |
14.05 -0.10 |
140,000 |
1,804,030,000 |
-- |
| 03:57:43 |
14.05 -0.10 |
10,000 |
1,803,530,000 |
-- |
| 03:57:29 |
14.05 -0.10 |
500,000 |
1,803,520,000 |
-- |
| 03:57:19 |
14.1 -0.05 |
100,000 |
1,803,020,000 |
-- |
| 03:57:16 |
14.1 -0.05 |
10,000 |
1,802,920,000 |
-- |
| 03:57:10 |
14.1 -0.05 |
10,000 |
1,802,910,000 |
-- |
| 03:57:09 |
14.1 -0.05 |
180,000 |
1,802,900,000 |
-- |
| 03:56:46 |
14.1 -0.05 |
30,000 |
1,802,720,000 |
-- |
| 03:56:44 |
14.1 -0.05 |
190,000 |
1,802,690,000 |
-- |
| 03:56:39 |
14.1 -0.05 |
10,000 |
1,802,500,000 |
-- |
| 03:56:36 |
14.1 -0.05 |
100,000 |
1,802,490,000 |
-- |
| 03:56:31 |
14.1 -0.05 |
20,000 |
1,802,390,000 |
-- |
| 03:56:24 |
14.1 -0.05 |
10,000 |
1,802,370,000 |
-- |
| 03:56:20 |
14.1 -0.05 |
180,000 |
1,802,360,000 |
-- |
| 03:56:18 |
14.1 -0.05 |
20,000 |
1,802,180,000 |
-- |
| 03:56:11 |
14.05 -0.10 |
20,000 |
1,802,160,000 |
-- |
| 03:56:01 |
14.1 -0.05 |
400,000 |
1,802,140,000 |
-- |
| 03:55:58 |
14.1 -0.05 |
10,000 |
1,801,740,000 |
-- |
| 03:55:51 |
14.05 -0.10 |
2,000,000 |
1,799,730,000 |
-- |
| 03:55:51 |
14.05 -0.10 |
2,000,000 |
1,801,730,000 |
-- |
| 03:55:50 |
14.05 -0.10 |
30,000 |
1,797,710,000 |
-- |
| 03:55:50 |
14.1 -0.05 |
20,000 |
1,797,730,000 |
-- |
| 03:55:49 |
14.1 -0.05 |
20,000 |
1,797,680,000 |
-- |
| 03:55:48 |
14.05 -0.10 |
10,000 |
1,797,660,000 |
-- |
| 03:55:40 |
14.05 -0.10 |
200,000 |
1,797,650,000 |
-- |
| 03:55:36 |
14.05 -0.10 |
10,000 |
1,797,450,000 |
-- |
| 03:55:31 |
14.05 -0.10 |
30,000 |
1,797,440,000 |
-- |
| 03:55:25 |
14.05 -0.10 |
40,000 |
1,797,410,000 |
-- |
| 03:55:23 |
14.05 -0.10 |
460,000 |
1,797,370,000 |
-- |
| 03:55:18 |
14.05 -0.10 |
210,000 |
1,796,910,000 |
-- |
| 03:55:09 |
14.05 -0.10 |
10,000 |
1,796,700,000 |
-- |
| 03:55:03 |
14.05 -0.10 |
3,000,000 |
1,796,690,000 |
-- |
| 03:54:57 |
14.05 -0.10 |
100,000 |
1,793,690,000 |
-- |
| 03:54:51 |
14.05 -0.10 |
20,000 |
1,793,590,000 |
-- |
| 03:54:43 |
14.05 -0.10 |
30,000 |
1,793,570,000 |
-- |
| 03:54:31 |
14.05 -0.10 |
30,000 |
1,793,540,000 |
-- |
| 03:54:27 |
14.05 -0.10 |
80,000 |
1,793,510,000 |
-- |
| 03:54:20 |
14.05 -0.10 |
200,000 |
1,793,430,000 |
-- |
| 03:54:18 |
14.1 -0.05 |
170,000 |
1,793,230,000 |
-- |
| 03:54:16 |
14.1 -0.05 |
10,000 |
1,793,050,000 |
-- |
| 03:54:07 |
14.05 -0.10 |
10,000 |
1,793,040,000 |
-- |
| 03:53:58 |
14.05 -0.10 |
500,000 |
1,793,030,000 |
-- |
| 03:53:48 |
14.05 -0.10 |
100,000 |
1,792,530,000 |
-- |
| 03:53:39 |
14.05 -0.10 |
40,000 |
1,792,430,000 |
-- |
| 03:53:38 |
14.1 -0.05 |
40,000 |
1,792,390,000 |
-- |
| 03:53:32 |
14.1 -0.05 |
170,000 |
1,792,350,000 |
-- |
| 03:53:32 |
14.1 -0.05 |
20,000 |
1,792,350,000 |
-- |
| 03:53:29 |
14.1 -0.05 |
20,000 |
1,792,160,000 |
-- |
| 03:53:29 |
14.1 -0.05 |
170,000 |
1,792,330,000 |
-- |
| 03:53:16 |
14.1 -0.05 |
10,000 |
1,792,140,000 |
-- |
| 03:53:04 |
14.1 -0.05 |
180,000 |
1,792,130,000 |
-- |
| 03:53:01 |
14.1 -0.05 |
10,000 |
1,791,950,000 |
-- |
| 03:52:56 |
14.1 -0.05 |
60,000 |
1,791,900,000 |
-- |
| 03:52:56 |
14.1 -0.05 |
40,000 |
1,791,940,000 |
-- |
| 03:52:55 |
14.05 -0.10 |
10,000 |
1,791,840,000 |
-- |
| 03:52:54 |
14.05 -0.10 |
10,000 |
1,791,830,000 |
-- |
| 03:52:40 |
14.05 -0.10 |
290,000 |
1,791,820,000 |
-- |
| 03:52:36 |
14.05 -0.10 |
200,000 |
1,791,530,000 |
-- |
| 03:52:31 |
14.1 -0.05 |
240,000 |
1,791,090,000 |
-- |
| 03:52:31 |
14.1 -0.05 |
140,000 |
1,791,230,000 |
-- |
| 03:52:31 |
14.1 -0.05 |
90,000 |
1,791,330,000 |
-- |
| 03:52:30 |
14.05 -0.10 |
50,000 |
1,790,750,000 |
-- |
| 03:52:30 |
14.1 -0.05 |
100,000 |
1,790,850,000 |
-- |
| 03:52:22 |
14.05 -0.10 |
2,050,000 |
1,790,700,000 |
-- |
| 03:52:13 |
14.05 -0.10 |
100,000 |
1,788,650,000 |
-- |
| 03:52:06 |
14.05 -0.10 |
100,000 |
1,788,550,000 |
-- |
| 03:52:05 |
14.1 -0.05 |
30,000 |
1,788,450,000 |
-- |
| 03:52:02 |
14.1 -0.05 |
500,000 |
1,788,420,000 |
-- |
| 03:52:02 |
14.1 -0.05 |
210,000 |
1,788,420,000 |
-- |
| 03:51:58 |
14.1 -0.05 |
500,000 |
1,788,210,000 |
-- |
| 03:51:51 |
14.1 -0.05 |
180,000 |
1,787,710,000 |
-- |
| 03:51:50 |
14.1 -0.05 |
290,000 |
1,787,420,000 |
-- |
| 03:51:50 |
14.1 -0.05 |
100,000 |
1,787,530,000 |
-- |
| 03:51:50 |
14.1 -0.05 |
10,000 |
1,787,430,000 |
-- |
| 03:51:48 |
14.05 -0.10 |
1,000,000 |
1,787,130,000 |
-- |
| 03:51:47 |
14.1 -0.05 |
120,000 |
1,786,130,000 |
-- |
| 03:51:47 |
14.1 -0.05 |
90,000 |
1,786,130,000 |
-- |
| 03:51:43 |
14.1 -0.05 |
80,000 |
1,785,920,000 |
-- |
| 03:51:43 |
14.1 -0.05 |
120,000 |
1,786,040,000 |
-- |
| 03:51:40 |
14.05 -0.10 |
710,000 |
1,785,840,000 |
-- |
| 03:51:29 |
14.05 -0.10 |
300,000 |
1,785,130,000 |
-- |
| 03:51:28 |
14.1 -0.05 |
20,000 |
1,784,830,000 |
-- |
| 03:51:28 |
14.1 -0.05 |
170,000 |
1,784,810,000 |
-- |
| 03:51:24 |
14.1 -0.05 |
40,000 |
1,784,640,000 |
-- |
| 03:51:00 |
14.05 -0.10 |
5,000,000 |
1,784,600,000 |
-- |
| 03:50:46 |
14.1 -0.05 |
530,000 |
1,779,600,000 |
-- |
| 03:50:38 |
14.1 -0.05 |
180,000 |
1,779,070,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
20,000 |
1,775,170,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
180,000 |
1,776,740,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
20,000 |
1,776,260,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
100,000 |
1,775,270,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
50,000 |
1,775,320,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
920,000 |
1,776,240,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
20,000 |
1,778,380,000 |
-- |
| 03:50:31 |
14.05 -0.10 |
380,000 |
1,778,760,000 |
-- |
| 03:50:31 |
14.1 -0.05 |
130,000 |
1,778,890,000 |
-- |
| 03:50:29 |
14.1 -0.05 |
680,000 |
1,773,760,000 |
-- |
| 03:50:16 |
14.1 -0.05 |
140,000 |
1,773,080,000 |
-- |
| 03:50:16 |
14.05 -0.10 |
500,000 |
1,772,940,000 |
-- |
| 03:50:13 |
14.1 -0.05 |
130,000 |
1,772,440,000 |
-- |
| 03:50:13 |
14.1 -0.05 |
200,000 |
1,772,440,000 |
-- |
| 03:50:10 |
14.05 -0.10 |
1,000,000 |
1,772,110,000 |
-- |
| 03:50:09 |
14.1 -0.05 |
40,000 |
1,771,110,000 |
-- |
| 03:50:01 |
14.1 -0.05 |
60,000 |
1,771,070,000 |
-- |
| 03:50:01 |
14.1 -0.05 |
40,000 |
1,771,070,000 |
-- |
| 03:49:54 |
14.1 -0.05 |
60,000 |
1,771,030,000 |
-- |
| 03:49:52 |
14.05 -0.10 |
110,000 |
1,770,970,000 |
-- |
| 03:49:49 |
14.1 -0.05 |
10,000 |
1,770,680,000 |
-- |
| 03:49:49 |
14.1 -0.05 |
20,000 |
1,770,700,000 |
-- |
| 03:49:49 |
14.1 -0.05 |
160,000 |
1,770,860,000 |
-- |
| 03:49:48 |
14.1 -0.05 |
20,000 |
1,770,670,000 |
-- |
| 03:49:48 |
14.1 -0.05 |
100,000 |
1,770,670,000 |
-- |
| 03:49:41 |
14.05 -0.10 |
100,000 |
1,770,550,000 |
-- |
| 03:49:18 |
14.05 -0.10 |
1,000,000 |
1,770,450,000 |
-- |
| 03:49:02 |
14.1 -0.05 |
10,000 |
1,769,450,000 |
-- |
| 03:49:00 |
14.1 -0.05 |
50,000 |
1,769,370,000 |
-- |
| 03:49:00 |
14.1 -0.05 |
60,000 |
1,769,320,000 |
-- |
| 03:49:00 |
14.1 -0.05 |
70,000 |
1,769,440,000 |
-- |
| 03:48:47 |
14.1 -0.05 |
10,000 |
1,769,260,000 |
-- |
| 03:48:45 |
14.1 -0.05 |
150,000 |
1,769,250,000 |
-- |
| 03:48:39 |
14.1 -0.05 |
30,000 |
1,769,100,000 |
-- |
| 03:48:25 |
14.05 -0.10 |
30,000 |
1,769,070,000 |
-- |
| 03:48:22 |
14.1 -0.05 |
100,000 |
1,769,040,000 |
-- |
| 03:48:01 |
14.05 -0.10 |
500,000 |
1,768,940,000 |
-- |
| 03:47:58 |
14.05 -0.10 |
100,000 |
1,768,440,000 |
-- |
| 03:47:37 |
14.05 -0.10 |
100,000 |
1,768,340,000 |
-- |
| 03:47:34 |
14.05 -0.10 |
80,000 |
1,768,240,000 |
-- |
| 03:47:31 |
14.05 -0.10 |
50,000 |
1,768,150,000 |
-- |
| 03:47:31 |
14.05 -0.10 |
10,000 |
1,768,160,000 |
-- |
| 03:47:13 |
14.05 -0.10 |
20,000 |
1,768,100,000 |
-- |
| 03:47:12 |
14.05 -0.10 |
100,000 |
1,768,080,000 |
-- |
| 03:47:08 |
14.05 -0.10 |
10,000 |
1,763,070,000 |
-- |
| 03:47:08 |
14.05 -0.10 |
3,910,000 |
1,766,980,000 |
-- |
| 03:47:08 |
14.05 -0.10 |
1,000,000 |
1,767,980,000 |
-- |
| 03:47:01 |
14.05 -0.10 |
200,000 |
1,758,860,000 |
-- |
| 03:47:01 |
14.05 -0.10 |
4,200,000 |
1,763,060,000 |
-- |
| 03:47:00 |
14.05 -0.10 |
180,000 |
1,758,660,000 |
-- |
| 03:46:55 |
14.05 -0.10 |
120,000 |
1,756,980,000 |
-- |
| 03:46:51 |
14.05 -0.10 |
10,000 |
1,756,860,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
180,000 |
1,750,060,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
10,000 |
1,750,130,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
50,000 |
1,750,180,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
220,000 |
1,756,440,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
60,000 |
1,750,130,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
100,000 |
1,750,280,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
340,000 |
1,750,700,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
130,000 |
1,756,020,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
190,000 |
1,756,020,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
400,000 |
1,756,850,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
180,000 |
1,749,790,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
270,000 |
1,750,060,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
10,000 |
1,750,290,000 |
-- |
| 03:46:50 |
14.05 -0.10 |
50,000 |
1,750,340,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
30,000 |
1,721,900,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,722,920,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
20,000 |
1,723,230,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,723,540,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
5,000,000 |
1,729,430,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,729,540,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
100,000 |
1,729,640,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
30,000 |
1,730,650,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
300,000 |
1,730,990,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
20,000 |
1,732,300,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
100,000 |
1,734,280,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
180,000 |
1,734,460,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
20,000 |
1,721,560,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,721,790,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
190,000 |
1,723,230,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
200,000 |
1,723,920,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
5,000,000 |
1,729,130,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
300,000 |
1,729,430,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,729,540,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,730,370,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
180,000 |
1,730,620,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
20,000 |
1,730,680,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
180,000 |
1,731,170,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
20,000 |
1,734,180,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,440,000 |
1,736,000,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,980,000 |
1,721,540,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
80,000 |
1,721,870,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
200,000 |
1,722,280,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
340,000 |
1,722,670,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
180,000 |
1,723,720,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,729,480,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
330,000 |
1,730,220,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,730,420,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,730,690,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
150,000 |
1,732,450,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
100,000 |
1,736,100,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
300,000 |
1,738,150,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
800,000 |
1,739,030,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
340,000 |
1,748,360,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
30,000 |
1,749,600,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,440,000 |
1,736,100,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,700,000 |
1,737,850,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
80,000 |
1,738,230,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
130,000 |
1,748,010,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,748,360,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
500,000 |
1,748,860,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
110,000 |
1,748,970,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
80,000 |
1,749,570,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
200,000 |
1,724,130,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
60,000 |
1,729,700,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
190,000 |
1,730,320,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,730,430,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,730,660,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,010,000 |
1,732,180,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
1,700,000 |
1,734,150,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
50,000 |
1,736,150,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
190,000 |
1,748,020,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
500,000 |
1,749,470,000 |
-- |
| 03:46:49 |
14.05 -0.10 |
10,000 |
1,749,610,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
970,000 |
1,719,250,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
60,000 |
1,719,310,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
40,000 |
1,719,560,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
180,000 |
1,719,310,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
1,250,000 |
1,718,100,000 |
-- |
| 03:46:48 |
14.05 -0.10 |
50,000 |
1,719,420,000 |
-- |
| 03:46:40 |
14.05 -0.10 |
80,000 |
1,716,850,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
50,000 |
1,699,030,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
360,000 |
1,708,580,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
180,000 |
1,708,800,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
100,000 |
1,709,090,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
170,000 |
1,711,700,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
1,260,000 |
1,713,150,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
180,000 |
1,713,150,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
2,500,000 |
1,715,800,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
2,210,000 |
1,698,980,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
10,000 |
1,708,050,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
20,000 |
1,708,620,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
100,000 |
1,708,990,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
2,100,000 |
1,711,430,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
10,000 |
1,711,710,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
870,000 |
1,716,770,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
9,000,000 |
1,708,040,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
50,000 |
1,708,220,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
10,000 |
1,708,810,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
190,000 |
1,709,280,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
100,000 |
1,711,700,000 |
-- |
| 03:46:36 |
14.05 -0.10 |
150,000 |
1,713,300,000 |
-- |
| 03:46:34 |
14.05 -0.10 |
10,000 |
1,696,770,000 |
-- |
| 03:46:32 |
14.05 -0.10 |
300,000 |
1,696,760,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
30,000 |
1,695,430,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
10,000 |
1,695,630,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
100,000 |
1,695,980,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
190,000 |
1,695,630,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
250,000 |
1,695,880,000 |
-- |
| 03:46:28 |
14.05 -0.10 |
480,000 |
1,696,460,000 |
-- |
| 03:46:21 |
14.05 -0.10 |
200,000 |
1,695,400,000 |
-- |
| 03:46:16 |
14.1 -0.05 |
340,000 |
1,695,150,000 |
-- |
| 03:46:16 |
14.1 -0.05 |
50,000 |
1,695,200,000 |
-- |
| 03:46:09 |
14.1 -0.05 |
10,000 |
1,694,810,000 |
-- |
| 03:46:09 |
14.1 -0.05 |
180,000 |
1,694,810,000 |
-- |
| 03:46:02 |
14.1 -0.05 |
10,000 |
1,694,630,000 |
-- |
| 03:45:51 |
14.1 -0.05 |
10,000 |
1,694,620,000 |
-- |
| 03:45:48 |
14.05 -0.10 |
180,000 |
1,694,610,000 |
-- |
| 03:45:26 |
14.05 -0.10 |
20,000 |
1,694,430,000 |
-- |
| 03:45:25 |
14.1 -0.05 |
340,000 |
1,694,410,000 |
-- |
| 03:45:20 |
14.1 -0.05 |
180,000 |
1,694,070,000 |
-- |
| 03:45:19 |
14.1 -0.05 |
260,000 |
1,693,890,000 |
-- |
| 03:45:18 |
14.05 -0.10 |
10,000 |
1,693,630,000 |
-- |
| 03:45:11 |
14.05 -0.10 |
200,000 |
1,693,550,000 |
-- |
| 03:45:11 |
14.05 -0.10 |
60,000 |
1,693,620,000 |
-- |
| 03:45:11 |
14.05 -0.10 |
10,000 |
1,693,560,000 |
-- |
| 03:45:08 |
14.05 -0.10 |
10,000 |
1,692,620,000 |
-- |
| 03:45:07 |
14.05 -0.10 |
100,000 |
1,692,610,000 |
-- |
| 03:45:00 |
14.05 -0.10 |
10,000 |
1,692,510,000 |
-- |
| 03:44:47 |
14.05 -0.10 |
10,000 |
1,692,500,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
390,000 |
1,692,080,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
140,000 |
1,692,490,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
200,000 |
1,692,100,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
20,000 |
1,692,120,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
180,000 |
1,692,340,000 |
-- |
| 03:44:36 |
14.05 -0.10 |
40,000 |
1,692,340,000 |
-- |
| 03:44:31 |
14.05 -0.10 |
300,000 |
1,691,190,000 |
-- |
| 03:44:31 |
14.05 -0.10 |
300,000 |
1,691,490,000 |
-- |
| 03:44:11 |
14.05 -0.10 |
200,000 |
1,690,890,000 |
-- |
| 03:44:10 |
14.05 -0.10 |
90,000 |
1,690,690,000 |
-- |
| 03:44:01 |
14.05 -0.10 |
580,000 |
1,690,600,000 |
-- |
| 03:43:42 |
14.05 -0.10 |
100,000 |
1,690,020,000 |
-- |
| 03:43:36 |
14.05 -0.10 |
50,000 |
1,689,920,000 |
-- |
| 03:43:34 |
14.1 -0.05 |
10,000 |
1,689,870,000 |
-- |
| 03:43:31 |
14.05 -0.10 |
6,750,000 |
1,686,610,000 |
-- |
| 03:43:31 |
14.05 -0.10 |
20,000 |
1,686,820,000 |
-- |
| 03:43:31 |
14.05 -0.10 |
180,000 |
1,686,870,000 |
-- |
| 03:43:31 |
14.05 -0.10 |
20,000 |
1,686,640,000 |
-- |
| 03:43:31 |
14.05 -0.10 |
2,990,000 |
1,689,860,000 |
-- |
| 03:43:26 |
14.05 -0.10 |
30,000 |
1,679,860,000 |
-- |
| 03:43:22 |
14.1 -0.05 |
220,000 |
1,679,830,000 |
-- |
| 03:43:18 |
14.05 -0.10 |
30,000 |
1,679,610,000 |
-- |
| 03:42:54 |
14.05 -0.10 |
500,000 |
1,679,580,000 |
-- |
| 03:42:44 |
14.05 -0.10 |
50,000 |
1,679,080,000 |
-- |
| 03:42:39 |
14.05 -0.10 |
50,000 |
1,679,030,000 |
-- |
| 03:42:37 |
14.05 -0.10 |
500,000 |
1,678,980,000 |
-- |
| 03:42:34 |
14.05 -0.10 |
60,000 |
1,678,480,000 |
-- |
| 03:42:31 |
14.05 -0.10 |
120,000 |
1,678,420,000 |
-- |
| 03:42:30 |
14.1 -0.05 |
10,000 |
1,678,130,000 |
-- |
| 03:42:30 |
14.1 -0.05 |
50,000 |
1,678,300,000 |
-- |
| 03:42:29 |
14.1 -0.05 |
30,000 |
1,678,120,000 |
-- |
| 03:42:25 |
14.05 -0.10 |
200,000 |
1,678,090,000 |
-- |
| 03:42:17 |
14.1 -0.05 |
180,000 |
1,677,890,000 |
-- |
| 03:42:17 |
14.1 -0.05 |
30,000 |
1,677,890,000 |
-- |
| 03:42:05 |
14.1 -0.05 |
180,000 |
1,677,860,000 |
-- |
| 03:42:01 |
14.1 -0.05 |
130,000 |
1,677,680,000 |
-- |
| 03:41:59 |
14.1 -0.05 |
20,000 |
1,677,550,000 |
-- |
| 03:41:57 |
14.05 -0.10 |
290,000 |
1,677,530,000 |
-- |
| 03:41:55 |
14.05 -0.10 |
10,000 |
1,677,240,000 |
-- |
| 03:41:51 |
14.05 -0.10 |
1,000,000 |
1,677,230,000 |
-- |
| 03:41:37 |
14.05 -0.10 |
50,000 |
1,676,230,000 |
-- |
| 03:41:28 |
14.05 -0.10 |
1,000,000 |
1,676,180,000 |
-- |
| 03:41:25 |
14.05 -0.10 |
2,000,000 |
1,675,180,000 |
-- |
| 03:41:24 |
14.05 -0.10 |
20,000 |
1,673,180,000 |
-- |
| 03:40:52 |
14.05 -0.10 |
10,000 |
1,673,160,000 |
-- |
| 03:40:39 |
14.05 -0.10 |
50,000 |
1,673,150,000 |
-- |
| 03:40:31 |
14.05 -0.10 |
200,000 |
1,673,100,000 |
-- |
| 03:40:05 |
14.05 -0.10 |
800,000 |
1,672,900,000 |
-- |
| 03:39:55 |
14.05 -0.10 |
50,000 |
1,672,100,000 |
-- |
| 03:39:55 |
14.05 -0.10 |
10,000 |
1,672,050,000 |
-- |
| 03:39:50 |
14.05 -0.10 |
200,000 |
1,672,040,000 |
-- |
| 03:39:49 |
14.05 -0.10 |
10,000 |
1,671,840,000 |
-- |
| 03:39:43 |
14.05 -0.10 |
200,000 |
1,671,830,000 |
-- |
| 03:39:39 |
14.1 -0.05 |
190,000 |
1,671,630,000 |
-- |
| 03:39:38 |
14.1 -0.05 |
100,000 |
1,671,440,000 |
-- |
| 03:39:30 |
14.05 -0.10 |
200,000 |
1,671,340,000 |
-- |
| 03:39:24 |
14.05 -0.10 |
100,000 |
1,671,140,000 |
-- |
| 03:39:22 |
14.05 -0.10 |
300,000 |
1,671,040,000 |
-- |
| 03:39:17 |
14.05 -0.10 |
20,000 |
1,670,740,000 |
-- |
| 03:39:14 |
14.05 -0.10 |
30,000 |
1,670,720,000 |
-- |
| 03:39:11 |
14.05 -0.10 |
50,000 |
1,670,690,000 |
-- |
| 03:38:56 |
14.05 -0.10 |
900,000 |
1,670,640,000 |
-- |
| 03:38:50 |
14.1 -0.05 |
180,000 |
1,669,740,000 |
-- |
| 03:38:47 |
14.1 -0.05 |
10,000 |
1,669,560,000 |
-- |
| 03:38:40 |
14.1 -0.05 |
10,000 |
1,669,550,000 |
-- |
| 03:38:36 |
14.05 -0.10 |
80,000 |
1,669,540,000 |
-- |
| 03:38:32 |
14.1 -0.05 |
30,000 |
1,669,460,000 |
-- |
| 03:38:30 |
14.05 -0.10 |
200,000 |
1,669,430,000 |
-- |
| 03:38:29 |
14.05 -0.10 |
50,000 |
1,669,230,000 |
-- |
| 03:38:27 |
14.05 -0.10 |
100,000 |
1,669,180,000 |
-- |
| 03:38:23 |
14.05 -0.10 |
500,000 |
1,669,080,000 |
-- |
| 03:38:23 |
14.05 -0.10 |
100,000 |
1,668,580,000 |
-- |
| 03:38:16 |
14.05 -0.10 |
580,000 |
1,668,480,000 |
-- |
| 03:38:11 |
14.05 -0.10 |
10,000 |
1,667,900,000 |
-- |
| 03:38:10 |
14.05 -0.10 |
990,000 |
1,667,890,000 |
-- |
| 03:38:08 |
14.05 -0.10 |
740,000 |
1,666,900,000 |
-- |
| 03:37:45 |
14.05 -0.10 |
200,000 |
1,666,160,000 |
-- |
| 03:37:44 |
14.1 -0.05 |
500,000 |
1,665,960,000 |
-- |
| 03:37:36 |
14.05 -0.10 |
100,000 |
1,665,460,000 |
-- |
| 03:37:35 |
14.1 -0.05 |
40,000 |
1,665,360,000 |
-- |
| 03:37:34 |
14.05 -0.10 |
40,000 |
1,665,320,000 |
-- |
| 03:37:29 |
14.05 -0.10 |
130,000 |
1,662,110,000 |
-- |
| 03:37:29 |
14.05 -0.10 |
500,000 |
1,662,990,000 |
-- |
| 03:37:29 |
14.05 -0.10 |
200,000 |
1,662,490,000 |
-- |
| 03:37:29 |
14.05 -0.10 |
1,770,000 |
1,664,760,000 |
-- |
| 03:37:29 |
14.05 -0.10 |
520,000 |
1,665,280,000 |
-- |
| 03:37:21 |
14.05 -0.10 |
50,000 |
1,661,980,000 |
-- |
| 03:37:20 |
14.05 -0.10 |
200,000 |
1,661,830,000 |
-- |
| 03:37:20 |
14.05 -0.10 |
100,000 |
1,661,930,000 |
-- |
| 03:37:20 |
14.05 -0.10 |
100,000 |
1,661,930,000 |
-- |
| 03:37:18 |
14.05 -0.10 |
200,000 |
1,661,830,000 |
-- |
| 03:37:17 |
14.1 -0.05 |
30,000 |
1,661,630,000 |
-- |
| 03:37:16 |
14.1 -0.05 |
10,000 |
1,661,600,000 |
-- |
| 03:37:12 |
14.1 -0.05 |
50,000 |
1,661,590,000 |
-- |
| 03:37:12 |
14.1 -0.05 |
180,000 |
1,661,540,000 |
-- |
| 03:37:01 |
14.1 -0.05 |
40,000 |
1,661,360,000 |
-- |
| 03:37:01 |
14.1 -0.05 |
80,000 |
1,661,360,000 |
-- |
| 03:36:55 |
14.1 -0.05 |
130,000 |
1,661,240,000 |
-- |
| 03:36:55 |
14.1 -0.05 |
200,000 |
1,661,240,000 |
-- |
| 03:36:55 |
14.1 -0.05 |
110,000 |
1,660,910,000 |
-- |
| 03:36:55 |
14.1 -0.05 |
40,000 |
1,661,280,000 |
-- |
| 03:36:48 |
14.1 -0.05 |
20,000 |
1,660,700,000 |
-- |
| 03:36:48 |
14.1 -0.05 |
80,000 |
1,660,700,000 |
-- |
| 03:36:48 |
14.1 -0.05 |
80,000 |
1,660,780,000 |
-- |
| 03:36:47 |
14.1 -0.05 |
130,000 |
1,660,600,000 |
-- |
| 03:36:44 |
14.1 -0.05 |
890,000 |
1,660,360,000 |
-- |
| 03:36:44 |
14.1 -0.05 |
100,000 |
1,660,470,000 |
-- |
| 03:36:44 |
14.1 -0.05 |
10,000 |
1,660,370,000 |
-- |
| 03:36:43 |
14.05 -0.10 |
300,000 |
1,659,470,000 |
-- |
| 03:36:32 |
14.1 -0.05 |
50,000 |
1,659,170,000 |
-- |
| 03:35:48 |
14.05 -0.10 |
490,000 |
1,659,120,000 |
-- |
| 03:35:42 |
14.05 -0.10 |
10,000 |
1,658,630,000 |
-- |
| 03:35:39 |
14.1 -0.05 |
10,000 |
1,658,620,000 |
-- |
| 03:35:17 |
14.05 -0.10 |
20,000 |
1,658,610,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
110,000 |
1,656,860,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
100,000 |
1,657,460,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
500,000 |
1,657,460,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
10,000 |
1,658,490,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
100,000 |
1,658,590,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
20,000 |
1,656,750,000 |
-- |
| 03:35:11 |
14.05 -0.10 |
10,000 |
1,658,590,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
20,000 |
1,655,190,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
10,000 |
1,656,110,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
160,000 |
1,648,050,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
20,000 |
1,651,340,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
10,000 |
1,652,500,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
100,000 |
1,655,690,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
220,000 |
1,656,530,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
750,000 |
1,652,090,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
290,000 |
1,653,140,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
400,000 |
1,655,700,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
6,000,000 |
1,647,890,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
30,000 |
1,649,080,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
30,000 |
1,649,110,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
10,000 |
1,649,120,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
400,000 |
1,652,490,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
150,000 |
1,652,650,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
30,000 |
1,655,170,000 |
-- |
| 03:35:10 |
14.05 -0.10 |
200,000 |
1,656,310,000 |
-- |
| 03:35:08 |
14.05 -0.10 |
100,000 |
1,641,890,000 |
-- |
| 03:35:02 |
14.05 -0.10 |
100,000 |
1,641,790,000 |
-- |
| 03:35:01 |
14.05 -0.10 |
870,000 |
1,641,690,000 |
-- |
| 03:35:00 |
14.05 -0.10 |
10,000 |
1,640,820,000 |
-- |
| 03:34:57 |
14.05 -0.10 |
500,000 |
1,640,810,000 |
-- |
| 03:34:56 |
14 -0.15 |
8,000,000 |
1,640,310,000 |
-- |
| 03:34:50 |
14.05 -0.10 |
10,000 |
1,632,310,000 |
-- |
| 03:34:47 |
14.05 -0.10 |
10,000 |
1,632,300,000 |
-- |
| 03:34:47 |
14.05 -0.10 |
180,000 |
1,632,300,000 |
-- |
| 03:34:46 |
14.05 -0.10 |
180,000 |
1,632,290,000 |
-- |
| 03:34:44 |
14.05 -0.10 |
100,000 |
1,632,110,000 |
-- |
| 03:34:32 |
14.05 -0.10 |
20,000 |
1,632,010,000 |
-- |
| 03:34:27 |
14.05 -0.10 |
10,000 |
1,631,990,000 |
-- |
| 03:34:22 |
14.05 -0.10 |
190,000 |
1,631,980,000 |
-- |
| 03:34:22 |
14.05 -0.10 |
20,000 |
1,631,980,000 |
-- |
| 03:34:16 |
14.05 -0.10 |
20,000 |
1,631,790,000 |
-- |
| 03:34:16 |
14.05 -0.10 |
100,000 |
1,631,790,000 |
-- |
| 03:34:11 |
14.05 -0.10 |
100,000 |
1,631,770,000 |
-- |
| 03:34:02 |
14.05 -0.10 |
20,000 |
1,631,570,000 |
-- |
| 03:34:02 |
14.05 -0.10 |
180,000 |
1,631,570,000 |
-- |
| 03:34:02 |
14.05 -0.10 |
100,000 |
1,631,670,000 |
-- |
| 03:33:57 |
14.05 -0.10 |
180,000 |
1,631,550,000 |
-- |
| 03:33:47 |
14.05 -0.10 |
50,000 |
1,631,370,000 |
-- |
| 03:33:39 |
14 -0.15 |
1,000,000 |
1,631,320,000 |
-- |
| 03:33:36 |
14 -0.15 |
20,000 |
1,630,320,000 |
-- |
| 03:33:34 |
14.05 -0.10 |
10,000 |
1,630,300,000 |
-- |
| 03:33:32 |
14.05 -0.10 |
180,000 |
1,630,290,000 |
-- |
| 03:33:16 |
14.05 -0.10 |
30,000 |
1,630,110,000 |
-- |
| 03:33:13 |
14.05 -0.10 |
10,000 |
1,630,030,000 |
-- |
| 03:33:13 |
14.05 -0.10 |
50,000 |
1,630,080,000 |
-- |
| 03:33:08 |
14.05 -0.10 |
100,000 |
1,629,970,000 |
-- |
| 03:33:08 |
14.05 -0.10 |
50,000 |
1,630,020,000 |
-- |
| 03:33:08 |
14.05 -0.10 |
80,000 |
1,629,870,000 |
-- |
| 03:33:01 |
14.05 -0.10 |
50,000 |
1,629,790,000 |
-- |
| 03:32:59 |
14.05 -0.10 |
400,000 |
1,629,740,000 |
-- |
| 03:32:54 |
14.05 -0.10 |
10,000 |
1,629,340,000 |
-- |
| 03:32:46 |
14.05 -0.10 |
100,000 |
1,629,330,000 |
-- |
| 03:32:45 |
14.05 -0.10 |
500,000 |
1,629,230,000 |
-- |
| 03:32:43 |
14.05 -0.10 |
10,000 |
1,628,730,000 |
-- |
| 03:32:43 |
14.05 -0.10 |
190,000 |
1,628,720,000 |
-- |
| 03:32:36 |
14.05 -0.10 |
10,000 |
1,628,530,000 |
-- |
| 03:32:32 |
14.05 -0.10 |
340,000 |
1,628,520,000 |
-- |
| 03:32:29 |
14.05 -0.10 |
810,000 |
1,628,180,000 |
-- |
| 03:32:28 |
14.05 -0.10 |
50,000 |
1,626,180,000 |
-- |
| 03:32:28 |
14.05 -0.10 |
150,000 |
1,626,330,000 |
-- |
| 03:32:26 |
14.05 -0.10 |
500,000 |
1,626,130,000 |
-- |
| 03:32:19 |
14.05 -0.10 |
120,000 |
1,625,630,000 |
-- |
| 03:32:19 |
14.05 -0.10 |
180,000 |
1,625,630,000 |
-- |
| 03:32:18 |
14.05 -0.10 |
120,000 |
1,625,450,000 |
-- |
| 03:32:18 |
14.05 -0.10 |
380,000 |
1,625,330,000 |
-- |
| 03:32:17 |
14.05 -0.10 |
210,000 |
1,624,950,000 |
-- |
| 03:32:15 |
14.05 -0.10 |
10,000 |
1,624,740,000 |
-- |
| 03:32:10 |
14.05 -0.10 |
2,000,000 |
1,624,730,000 |
-- |
| 03:32:03 |
14.05 -0.10 |
90,000 |
1,622,730,000 |
-- |
| 03:32:02 |
14.05 -0.10 |
100,000 |
1,622,640,000 |
-- |
| 03:32:02 |
14.05 -0.10 |
30,000 |
1,622,640,000 |
-- |
| 03:31:58 |
14.05 -0.10 |
100,000 |
1,622,610,000 |
-- |
| 03:31:55 |
14.05 -0.10 |
180,000 |
1,622,510,000 |
-- |
| 03:31:51 |
14.05 -0.10 |
20,000 |
1,622,330,000 |
-- |
| 03:31:45 |
14 -0.15 |
100,000 |
1,622,310,000 |
-- |
| 03:31:31 |
14.05 -0.10 |
100,000 |
1,622,210,000 |
-- |
| 03:31:31 |
14.05 -0.10 |
100,000 |
1,622,180,000 |
-- |
| 03:31:31 |
14.05 -0.10 |
30,000 |
1,622,210,000 |
-- |
| 03:31:30 |
14.05 -0.10 |
180,000 |
1,622,080,000 |
-- |
| 03:31:30 |
14 -0.15 |
50,000 |
1,621,900,000 |
-- |
| 03:31:23 |
14.05 -0.10 |
20,000 |
1,621,850,000 |
-- |
| 03:31:17 |
14.05 -0.10 |
70,000 |
1,621,830,000 |
-- |
| 03:31:13 |
14.05 -0.10 |
500,000 |
1,621,760,000 |
-- |
| 03:31:10 |
14.05 -0.10 |
50,000 |
1,621,260,000 |
-- |
| 03:31:06 |
14.05 -0.10 |
190,000 |
1,621,210,000 |
-- |
| 03:31:03 |
14.05 -0.10 |
10,000 |
1,621,020,000 |
-- |
| 03:31:01 |
14.05 -0.10 |
20,000 |
1,621,010,000 |
-- |
| 03:30:54 |
14.05 -0.10 |
50,000 |
1,620,990,000 |
-- |
| 03:30:49 |
14.05 -0.10 |
100,000 |
1,620,940,000 |
-- |
| 03:30:48 |
14.05 -0.10 |
10,000 |
1,620,840,000 |
-- |
| 03:30:46 |
14.05 -0.10 |
100,000 |
1,620,830,000 |
-- |
| 03:30:38 |
14 -0.15 |
40,000 |
1,620,730,000 |
-- |
| 03:30:32 |
14.05 -0.10 |
50,000 |
1,620,690,000 |
-- |
| 03:30:31 |
14.05 -0.10 |
500,000 |
1,620,640,000 |
-- |
| 03:30:29 |
14.05 -0.10 |
10,000 |
1,620,140,000 |
-- |
| 03:30:27 |
14.05 -0.10 |
100,000 |
1,620,130,000 |
-- |
| 03:30:25 |
14.05 -0.10 |
10,000 |
1,620,030,000 |
-- |
| 03:30:24 |
14.05 -0.10 |
200,000 |
1,620,020,000 |
-- |
| 03:30:17 |
14.05 -0.10 |
180,000 |
1,619,820,000 |
-- |
| 03:30:16 |
14.05 -0.10 |
30,000 |
1,619,640,000 |
-- |
| 03:30:13 |
14.05 -0.10 |
70,000 |
1,619,610,000 |
-- |
| 03:30:05 |
14.05 -0.10 |
20,000 |
1,619,540,000 |
-- |
| 03:30:02 |
14.05 -0.10 |
290,000 |
1,619,520,000 |
-- |
| 03:30:01 |
14.05 -0.10 |
20,000 |
1,619,230,000 |
-- |
| 03:29:53 |
14.05 -0.10 |
180,000 |
1,619,210,000 |
-- |
| 03:29:51 |
14.05 -0.10 |
270,000 |
1,619,030,000 |
-- |
| 03:29:50 |
14.05 -0.10 |
10,000 |
1,618,760,000 |
-- |
| 03:29:48 |
14.05 -0.10 |
200,000 |
1,618,750,000 |
-- |
| 03:29:46 |
14.05 -0.10 |
2,300,000 |
1,618,550,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
10,000 |
1,612,220,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
10,000 |
1,616,250,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
1,100,000 |
1,613,320,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
100,000 |
1,613,670,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
30,000 |
1,616,220,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
250,000 |
1,613,570,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
1,270,000 |
1,616,170,000 |
-- |
| 03:29:35 |
14.05 -0.10 |
20,000 |
1,616,250,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
100,000 |
1,608,600,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
180,000 |
1,609,010,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
2,000,000 |
1,611,030,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
180,000 |
1,612,210,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
30,000 |
1,608,730,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
1,000,000 |
1,612,030,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
100,000 |
1,608,730,000 |
-- |
| 03:29:34 |
14.05 -0.10 |
20,000 |
1,609,030,000 |
-- |
| 03:29:32 |
14.1 -0.05 |
140,000 |
1,608,340,000 |
-- |
| 03:29:32 |
14.05 -0.10 |
30,000 |
1,608,200,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
100,000 |
1,594,610,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
20,000 |
1,594,110,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
5,000,000 |
1,599,640,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
2,100,000 |
1,603,200,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
130,000 |
1,606,630,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
10,000 |
1,607,240,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
10,000 |
1,607,250,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
250,000 |
1,607,530,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
150,000 |
1,608,170,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
10,000 |
1,594,160,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
120,000 |
1,594,280,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
5,000,000 |
1,599,660,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
110,000 |
1,600,920,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
2,900,000 |
1,606,100,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
10,000 |
1,606,140,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
200,000 |
1,607,230,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
150,000 |
1,608,200,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
880,000 |
1,594,080,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
50,000 |
1,594,280,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
230,000 |
1,594,510,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
20,000 |
1,594,630,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
50,000 |
1,599,810,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
180,000 |
1,606,810,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
10,000 |
1,607,280,000 |
-- |
| 03:29:31 |
14.05 -0.10 |
180,000 |
1,607,810,000 |
-- |
| 03:29:28 |
14.1 -0.05 |
190,000 |
1,593,200,000 |
-- |
| 03:29:24 |
14.1 -0.05 |
220,000 |
1,593,010,000 |
-- |
| 03:29:23 |
14.1 -0.05 |
1,000,000 |
1,592,790,000 |
-- |
| 03:29:20 |
14.05 -0.10 |
10,000 |
1,591,790,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
30,000 |
1,586,470,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
530,000 |
1,587,010,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
100,000 |
1,587,470,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
10,000 |
1,587,480,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
80,000 |
1,587,940,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
300,000 |
1,588,350,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
1,810,000 |
1,591,480,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
30,000 |
1,586,440,000 |
-- |
| 03:29:09 |
14.1 -0.05 |
10,000 |
1,586,480,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
340,000 |
1,587,350,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
100,000 |
1,587,480,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
200,000 |
1,587,860,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
10,000 |
1,588,050,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
150,000 |
1,588,500,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
470,000 |
1,588,970,000 |
-- |
| 03:29:09 |
14.05 -0.10 |
300,000 |
1,591,780,000 |
-- |
| 03:29:05 |
14.05 -0.10 |
900,000 |
1,581,410,000 |
-- |
| 03:29:05 |
14.05 -0.10 |
1,410,000 |
1,586,410,000 |
-- |
| 03:29:05 |
14.05 -0.10 |
3,590,000 |
1,585,000,000 |
-- |
| 03:29:04 |
14.05 -0.10 |
870,000 |
1,580,510,000 |
-- |
| 03:29:03 |
14.05 -0.10 |
620,000 |
1,579,640,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
20,000 |
1,574,770,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
10,000 |
1,574,800,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
4,020,000 |
1,579,020,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
10,000 |
1,575,000,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
20,000 |
1,574,790,000 |
-- |
| 03:28:45 |
14.05 -0.10 |
190,000 |
1,574,990,000 |
-- |
| 03:28:44 |
14.05 -0.10 |
1,800,000 |
1,569,820,000 |
-- |
| 03:28:04 |
14.05 -0.10 |
30,000 |
1,568,020,000 |
-- |
| 03:28:01 |
14.1 -0.05 |
40,000 |
1,567,990,000 |
-- |
| 03:27:39 |
14.05 -0.10 |
1,400,000 |
1,567,950,000 |
-- |
| 03:27:35 |
14.05 -0.10 |
20,000 |
1,566,550,000 |
-- |
| 03:27:33 |
14.05 -0.10 |
200,000 |
1,566,480,000 |
-- |
| 03:27:33 |
14.05 -0.10 |
500,000 |
1,566,280,000 |
-- |
| 03:27:33 |
14.05 -0.10 |
50,000 |
1,566,530,000 |
-- |
| 03:27:26 |
14.05 -0.10 |
20,000 |
1,565,780,000 |
-- |
| 03:27:13 |
14.05 -0.10 |
40,000 |
1,565,760,000 |
-- |
| 03:27:12 |
14.05 -0.10 |
100,000 |
1,565,720,000 |
-- |
| 03:26:55 |
14.05 -0.10 |
800,000 |
1,565,620,000 |
-- |
| 03:26:54 |
14.05 -0.10 |
100,000 |
1,564,820,000 |
-- |
| 03:26:53 |
14.05 -0.10 |
100,000 |
1,564,710,000 |
-- |
| 03:26:53 |
14.05 -0.10 |
250,000 |
1,564,610,000 |
-- |
| 03:26:53 |
14.05 -0.10 |
10,000 |
1,564,720,000 |
-- |
| 03:26:43 |
14.05 -0.10 |
10,000 |
1,564,320,000 |
-- |
| 03:26:29 |
14.05 -0.10 |
130,000 |
1,564,310,000 |
-- |
| 03:26:29 |
14.05 -0.10 |
50,000 |
1,564,130,000 |
-- |
| 03:26:29 |
14.05 -0.10 |
10,000 |
1,563,930,000 |
-- |
| 03:26:29 |
14.05 -0.10 |
50,000 |
1,564,180,000 |
-- |
| 03:26:21 |
14.05 -0.10 |
500,000 |
1,563,710,000 |
-- |
| 03:26:20 |
14.1 -0.05 |
50,000 |
1,563,210,000 |
-- |
| 03:26:17 |
14.1 -0.05 |
20,000 |
1,563,160,000 |
-- |
| 03:26:13 |
14.1 -0.05 |
70,000 |
1,563,140,000 |
-- |
| 03:26:13 |
14.1 -0.05 |
190,000 |
1,563,140,000 |
-- |
| 03:26:01 |
14.1 -0.05 |
70,000 |
1,562,950,000 |
-- |
| 03:26:01 |
14.1 -0.05 |
500,000 |
1,562,950,000 |
-- |
| 03:25:49 |
14.1 -0.05 |
500,000 |
1,562,880,000 |
-- |
| 03:25:48 |
14.1 -0.05 |
180,000 |
1,562,380,000 |
-- |
| 03:25:47 |
14.1 -0.05 |
20,000 |
1,562,200,000 |
-- |
| 03:25:42 |
14.1 -0.05 |
10,000 |
1,562,180,000 |
-- |
| 03:25:40 |
14.05 -0.10 |
40,000 |
1,562,170,000 |
-- |
| 03:25:38 |
14.05 -0.10 |
10,000 |
1,562,130,000 |
-- |
| 03:25:37 |
14.05 -0.10 |
30,000 |
1,562,120,000 |
-- |
| 03:25:35 |
14.05 -0.10 |
200,000 |
1,562,090,000 |
-- |
| 03:25:30 |
14.05 -0.10 |
300,000 |
1,561,890,000 |
-- |
| 03:25:24 |
14.1 -0.05 |
180,000 |
1,560,890,000 |
-- |
| 03:25:24 |
14.05 -0.10 |
700,000 |
1,561,590,000 |
-- |
| 03:25:18 |
14.1 -0.05 |
40,000 |
1,560,710,000 |
-- |
| 03:25:01 |
14.1 -0.05 |
20,000 |
1,560,670,000 |
-- |
| 03:25:01 |
14.1 -0.05 |
180,000 |
1,560,650,000 |
-- |
| 03:24:46 |
14.1 -0.05 |
30,000 |
1,560,470,000 |
-- |
| 03:24:46 |
14.1 -0.05 |
10,000 |
1,560,470,000 |
-- |
| 03:24:45 |
14.1 -0.05 |
10,000 |
1,560,440,000 |
-- |
| 03:24:34 |
14.05 -0.10 |
360,000 |
1,560,430,000 |
-- |
| 03:24:29 |
14.05 -0.10 |
20,000 |
1,560,070,000 |
-- |
| 03:24:26 |
14.05 -0.10 |
10,000 |
1,560,050,000 |
-- |
| 03:24:04 |
14.05 -0.10 |
3,000,000 |
1,560,040,000 |
-- |
| 03:24:01 |
14.1 -0.05 |
420,000 |
1,557,040,000 |
-- |
| 03:24:01 |
14.1 -0.05 |
20,000 |
1,557,040,000 |
-- |
| 03:23:59 |
14.1 -0.05 |
20,000 |
1,556,620,000 |
-- |
| 03:23:56 |
14.05 -0.10 |
2,000,000 |
1,556,600,000 |
-- |
| 03:23:54 |
14.05 -0.10 |
100,000 |
1,554,600,000 |
-- |
| 03:23:49 |
14.05 -0.10 |
100,000 |
1,554,500,000 |
-- |
| 03:23:46 |
14.05 -0.10 |
100,000 |
1,551,880,000 |
-- |
| 03:23:46 |
14.05 -0.10 |
420,000 |
1,552,400,000 |
-- |
| 03:23:46 |
14.05 -0.10 |
1,380,000 |
1,551,880,000 |
-- |
| 03:23:46 |
14.05 -0.10 |
100,000 |
1,551,980,000 |
-- |
| 03:23:46 |
14.05 -0.10 |
2,000,000 |
1,554,400,000 |
-- |
| 03:23:44 |
14.05 -0.10 |
500,000 |
1,550,400,000 |
-- |
| 03:23:30 |
14.05 -0.10 |
180,000 |
1,549,880,000 |
-- |
| 03:23:30 |
14.05 -0.10 |
30,000 |
1,544,350,000 |
-- |
| 03:23:30 |
14.05 -0.10 |
20,000 |
1,549,900,000 |
-- |
| 03:23:29 |
14.05 -0.10 |
400,000 |
1,534,600,000 |
-- |
| 03:23:23 |
14.05 -0.10 |
10,000 |
1,533,470,000 |
-- |
| 03:23:23 |
14.05 -0.10 |
670,000 |
1,534,200,000 |
-- |
| 03:23:23 |
14.05 -0.10 |
60,000 |
1,533,530,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
10,000 |
1,531,660,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
800,000 |
1,532,640,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
30,000 |
1,532,880,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
100,000 |
1,532,980,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
180,000 |
1,531,840,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
160,000 |
1,532,850,000 |
-- |
| 03:23:22 |
14.05 -0.10 |
10,000 |
1,532,990,000 |
-- |
| 03:23:18 |
14.05 -0.10 |
100,000 |
1,531,200,000 |
-- |
| 03:23:17 |
14.1 -0.05 |
40,000 |
1,531,100,000 |
-- |
| 03:23:01 |
14.1 -0.05 |
420,000 |
1,531,060,000 |
-- |
| 03:22:57 |
14.1 -0.05 |
50,000 |
1,530,640,000 |
-- |
| 03:22:52 |
14.1 -0.05 |
10,000 |
1,530,460,000 |
-- |
| 03:22:51 |
14.05 -0.10 |
450,000 |
1,530,450,000 |
-- |
| 03:22:51 |
14.05 -0.10 |
10,000 |
1,529,740,000 |
-- |
| 03:22:50 |
14.05 -0.10 |
2,820,000 |
1,529,270,000 |
-- |
| 03:22:50 |
14.05 -0.10 |
340,000 |
1,529,730,000 |
-- |
| 03:22:50 |
14.05 -0.10 |
20,000 |
1,529,290,000 |
-- |
| 03:22:50 |
14.05 -0.10 |
40,000 |
1,529,330,000 |
-- |
| 03:22:50 |
14.05 -0.10 |
60,000 |
1,529,390,000 |
-- |
| 03:22:46 |
14.1 -0.05 |
60,000 |
1,526,450,000 |
-- |
| 03:22:37 |
14.1 -0.05 |
100,000 |
1,526,090,000 |
-- |
| 03:22:37 |
14.1 -0.05 |
300,000 |
1,526,390,000 |
-- |
| 03:22:33 |
14.1 -0.05 |
10,000 |
1,525,890,000 |
-- |
| 03:22:33 |
14.1 -0.05 |
10,000 |
1,525,880,000 |
-- |
| 03:22:33 |
14.1 -0.05 |
70,000 |
1,525,870,000 |
-- |
| 03:22:33 |
14.1 -0.05 |
90,000 |
1,525,990,000 |
-- |
| 03:22:33 |
14.1 -0.05 |
10,000 |
1,525,990,000 |
-- |
| 03:22:31 |
14.1 -0.05 |
10,000 |
1,525,800,000 |
-- |
| 03:22:17 |
14.1 -0.05 |
180,000 |
1,525,790,000 |
-- |
| 03:22:09 |
14.1 -0.05 |
180,000 |
1,525,610,000 |
-- |
| 03:22:07 |
14.1 -0.05 |
20,000 |
1,525,430,000 |
-- |
| 03:22:06 |
14.05 -0.10 |
500,000 |
1,525,410,000 |
-- |
| 03:22:04 |
14.05 -0.10 |
100,000 |
1,524,910,000 |
-- |
| 03:22:03 |
14.05 -0.10 |
1,000,000 |
1,524,810,000 |
-- |
| 03:21:58 |
14.05 -0.10 |
10,000 |
1,523,810,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
1,300,000 |
1,522,550,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
50,000 |
1,522,660,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
60,000 |
1,522,660,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
20,000 |
1,522,820,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
10,000 |
1,522,700,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
30,000 |
1,522,750,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
20,000 |
1,522,840,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
570,000 |
1,523,800,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
20,000 |
1,522,680,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
20,000 |
1,522,720,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
10,000 |
1,522,800,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
180,000 |
1,523,230,000 |
-- |
| 03:21:57 |
14.05 -0.10 |
10,000 |
1,522,760,000 |
-- |
| 03:21:47 |
14.05 -0.10 |
50,000 |
1,520,800,000 |
-- |
| 03:21:33 |
14.05 -0.10 |
100,000 |
1,520,750,000 |
-- |
| 03:21:30 |
14.05 -0.10 |
20,000 |
1,520,650,000 |
-- |
| 03:21:26 |
14.1 -0.05 |
50,000 |
1,520,630,000 |
-- |
| 03:21:12 |
14.05 -0.10 |
180,000 |
1,520,260,000 |
-- |
| 03:21:12 |
14.05 -0.10 |
180,000 |
1,520,440,000 |
-- |
| 03:21:12 |
14.05 -0.10 |
140,000 |
1,520,580,000 |
-- |
| 03:21:11 |
14.1 -0.05 |
100,000 |
1,520,080,000 |
-- |
| 03:21:05 |
14.05 -0.10 |
20,000 |
1,519,980,000 |
-- |
| 03:21:00 |
14.05 -0.10 |
500,000 |
1,519,960,000 |
-- |
| 03:20:55 |
14.05 -0.10 |
200,000 |
1,519,460,000 |
-- |
| 03:20:53 |
14.05 -0.10 |
500,000 |
1,518,760,000 |
-- |
| 03:20:53 |
14.05 -0.10 |
500,000 |
1,519,260,000 |
-- |
| 03:20:48 |
14.05 -0.10 |
30,000 |
1,517,720,000 |
-- |
| 03:20:48 |
14.05 -0.10 |
540,000 |
1,518,260,000 |
-- |
| 03:20:41 |
14.05 -0.10 |
10,000 |
1,517,690,000 |
-- |
| 03:20:38 |
14.05 -0.10 |
30,000 |
1,517,680,000 |
-- |
| 03:20:35 |
14.05 -0.10 |
20,000 |
1,517,650,000 |
-- |
| 03:20:32 |
14.05 -0.10 |
300,000 |
1,517,630,000 |
-- |
| 03:20:26 |
14.05 -0.10 |
40,000 |
1,517,330,000 |
-- |
| 03:20:01 |
14.05 -0.10 |
100,000 |
1,517,290,000 |
-- |
| 03:19:54 |
14.05 -0.10 |
2,000,000 |
1,517,190,000 |
-- |
| 03:19:52 |
14.05 -0.10 |
30,000 |
1,515,190,000 |
-- |
| 03:19:40 |
14.05 -0.10 |
70,000 |
1,515,070,000 |
-- |
| 03:19:32 |
14.05 -0.10 |
10,000 |
1,514,990,000 |
-- |
| 03:19:32 |
14.05 -0.10 |
200,000 |
1,514,970,000 |
-- |
| 03:19:32 |
14.05 -0.10 |
10,000 |
1,515,000,000 |
-- |
| 03:19:31 |
14.1 -0.05 |
310,000 |
1,514,770,000 |
-- |
| 03:19:21 |
14.05 -0.10 |
10,000 |
1,513,520,000 |
-- |
| 03:19:21 |
14.1 -0.05 |
940,000 |
1,514,460,000 |
-- |
| 03:19:21 |
14.05 -0.10 |
1,650,000 |
1,513,520,000 |
-- |
| 03:19:19 |
14.05 -0.10 |
190,000 |
1,511,860,000 |
-- |
| 03:19:16 |
14.05 -0.10 |
340,000 |
1,511,670,000 |
-- |
| 03:19:15 |
14.05 -0.10 |
10,000 |
1,511,330,000 |
-- |
| 03:19:12 |
14.05 -0.10 |
1,000,000 |
1,511,320,000 |
-- |
| 03:19:06 |
14.05 -0.10 |
1,000,000 |
1,510,310,000 |
-- |
| 03:19:06 |
14.05 -0.10 |
10,000 |
1,510,320,000 |
-- |
| 03:19:05 |
14.05 -0.10 |
850,000 |
1,509,310,000 |
-- |
| 03:19:05 |
14.05 -0.10 |
10,000 |
1,508,460,000 |
-- |
| 03:19:02 |
14.05 -0.10 |
110,000 |
1,508,450,000 |
-- |
| 03:19:01 |
14.05 -0.10 |
450,000 |
1,508,340,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
100,000 |
1,506,240,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
180,000 |
1,506,420,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
70,000 |
1,506,490,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
100,000 |
1,506,590,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
50,000 |
1,507,600,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
10,000 |
1,507,790,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
50,000 |
1,507,890,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
100,000 |
1,506,700,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
180,000 |
1,507,780,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
60,000 |
1,506,140,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
10,000 |
1,506,600,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
40,000 |
1,506,810,000 |
-- |
| 03:19:00 |
14.05 -0.10 |
20,000 |
1,507,840,000 |
-- |
| 03:18:59 |
14.05 -0.10 |
40,000 |
1,505,480,000 |
-- |
| 03:18:54 |
14.05 -0.10 |
30,000 |
1,503,510,000 |
-- |
| 03:18:46 |
14.05 -0.10 |
100,000 |
1,503,480,000 |
-- |
| 03:18:43 |
14.05 -0.10 |
800,000 |
1,503,380,000 |
-- |
| 03:18:42 |
14.05 -0.10 |
420,000 |
1,502,580,000 |
-- |
| 03:18:41 |
14.05 -0.10 |
220,000 |
1,502,160,000 |
-- |
| 03:18:41 |
14.05 -0.10 |
880,000 |
1,501,940,000 |
-- |
| 03:18:38 |
14.05 -0.10 |
50,000 |
1,501,060,000 |
-- |
| 03:18:33 |
14.05 -0.10 |
50,000 |
1,501,010,000 |
-- |
| 03:18:30 |
14.05 -0.10 |
20,000 |
1,500,960,000 |
-- |
| 03:18:19 |
14.05 -0.10 |
600,000 |
1,500,940,000 |
-- |
| 03:18:18 |
14.1 -0.05 |
100,000 |
1,500,340,000 |
-- |
| 03:18:13 |
14.1 -0.05 |
40,000 |
1,500,130,000 |
-- |
| 03:18:13 |
14.05 -0.10 |
110,000 |
1,500,240,000 |
-- |
| 03:18:05 |
14.05 -0.10 |
70,000 |
1,500,090,000 |
-- |
| 03:18:03 |
14.05 -0.10 |
30,000 |
1,499,810,000 |
-- |
| 03:18:03 |
14.05 -0.10 |
100,000 |
1,499,920,000 |
-- |
| 03:18:03 |
14.05 -0.10 |
100,000 |
1,500,020,000 |
-- |
| 03:18:02 |
14.05 -0.10 |
200,000 |
1,499,780,000 |
-- |
| 03:17:49 |
14.05 -0.10 |
30,000 |
1,499,560,000 |
-- |
| 03:17:49 |
14.05 -0.10 |
250,000 |
1,499,430,000 |
-- |
| 03:17:49 |
14.05 -0.10 |
20,000 |
1,499,580,000 |
-- |
| 03:17:46 |
14.05 -0.10 |
90,000 |
1,499,080,000 |
-- |
| 03:17:46 |
14.05 -0.10 |
500,000 |
1,498,990,000 |
-- |
| 03:17:41 |
14.05 -0.10 |
20,000 |
1,498,140,000 |
-- |
| 03:17:41 |
14.05 -0.10 |
50,000 |
1,497,910,000 |
-- |
| 03:17:41 |
14.05 -0.10 |
10,000 |
1,498,120,000 |
-- |
| 03:17:41 |
14.05 -0.10 |
350,000 |
1,498,490,000 |
-- |
| 03:17:40 |
14.05 -0.10 |
50,000 |
1,497,670,000 |
-- |
| 03:17:40 |
14.05 -0.10 |
50,000 |
1,497,860,000 |
-- |
| 03:17:40 |
14.05 -0.10 |
190,000 |
1,497,860,000 |
-- |
| 03:17:32 |
14.05 -0.10 |
110,000 |
1,497,620,000 |
-- |
| 03:17:30 |
14.05 -0.10 |
20,000 |
1,497,380,000 |
-- |
| 03:17:30 |
14.05 -0.10 |
30,000 |
1,497,510,000 |
-- |
| 03:17:30 |
14.05 -0.10 |
100,000 |
1,497,510,000 |
-- |
| 03:17:26 |
14.05 -0.10 |
60,000 |
1,497,360,000 |
-- |
| 03:17:23 |
14.05 -0.10 |
40,000 |
1,497,300,000 |
-- |
| 03:17:23 |
14.05 -0.10 |
10,000 |
1,497,300,000 |
-- |
| 03:17:19 |
14.05 -0.10 |
200,000 |
1,497,050,000 |
-- |
| 03:17:19 |
14.05 -0.10 |
90,000 |
1,497,250,000 |
-- |
| 03:17:16 |
14.05 -0.10 |
170,000 |
1,496,560,000 |
-- |
| 03:17:16 |
14.05 -0.10 |
250,000 |
1,496,850,000 |
-- |
| 03:17:16 |
14.05 -0.10 |
30,000 |
1,496,600,000 |
-- |
| 03:17:16 |
14.05 -0.10 |
10,000 |
1,496,570,000 |
-- |
| 03:17:15 |
14.05 -0.10 |
30,000 |
1,496,390,000 |
-- |
| 03:17:14 |
14.05 -0.10 |
150,000 |
1,496,360,000 |
-- |
| 03:17:11 |
14.05 -0.10 |
10,000 |
1,496,200,000 |
-- |
| 03:17:11 |
14.05 -0.10 |
10,000 |
1,496,210,000 |
-- |
| 03:17:06 |
14.05 -0.10 |
290,000 |
1,494,480,000 |
-- |
| 03:17:06 |
14.05 -0.10 |
300,000 |
1,496,190,000 |
-- |
| 03:17:06 |
14.05 -0.10 |
10,000 |
1,494,490,000 |
-- |
| 03:17:06 |
14.05 -0.10 |
1,000,000 |
1,495,490,000 |
-- |
| 03:17:06 |
14.05 -0.10 |
400,000 |
1,495,890,000 |
-- |
| 03:17:05 |
14.05 -0.10 |
160,000 |
1,494,190,000 |
-- |
| 03:17:01 |
14.05 -0.10 |
220,000 |
1,494,030,000 |
-- |
| 03:16:56 |
14.05 -0.10 |
230,000 |
1,493,810,000 |
-- |
| 03:16:56 |
14.05 -0.10 |
800,000 |
1,493,310,000 |
-- |
| 03:16:56 |
14.05 -0.10 |
20,000 |
1,493,580,000 |
-- |
| 03:16:53 |
14.05 -0.10 |
20,000 |
1,492,510,000 |
-- |
| 03:16:51 |
14.05 -0.10 |
180,000 |
1,492,490,000 |
-- |
| 03:16:50 |
14.05 -0.10 |
90,000 |
1,492,310,000 |
-- |
| 03:16:47 |
14.05 -0.10 |
500,000 |
1,492,220,000 |
-- |
| 03:16:46 |
14.05 -0.10 |
100,000 |
1,491,720,000 |
-- |
| 03:16:46 |
14.05 -0.10 |
190,000 |
1,491,720,000 |
-- |
| 03:16:36 |
14.05 -0.10 |
100,000 |
1,491,530,000 |
-- |
| 03:16:35 |
14.05 -0.10 |
1,500,000 |
1,491,430,000 |
-- |
| 03:16:34 |
14.05 -0.10 |
280,000 |
1,489,930,000 |
-- |
| 03:16:32 |
14.05 -0.10 |
80,000 |
1,489,650,000 |
-- |
| 03:16:29 |
14.05 -0.10 |
400,000 |
1,489,570,000 |
-- |
| 03:16:25 |
14 -0.15 |
100,000 |
1,489,170,000 |
-- |
| 03:16:23 |
14.05 -0.10 |
300,000 |
1,489,070,000 |
-- |
| 03:16:17 |
14.05 -0.10 |
20,000 |
1,488,770,000 |
-- |
| 03:16:08 |
14.05 -0.10 |
10,000 |
1,488,750,000 |
-- |
| 03:16:02 |
14.05 -0.10 |
180,000 |
1,488,660,000 |
-- |
| 03:16:02 |
14.05 -0.10 |
80,000 |
1,488,740,000 |
-- |
| 03:15:57 |
14.05 -0.10 |
50,000 |
1,488,480,000 |
-- |
| 03:15:53 |
14.05 -0.10 |
10,000 |
1,488,430,000 |
-- |
| 03:15:51 |
14.05 -0.10 |
420,000 |
1,488,420,000 |
-- |
| 03:15:47 |
14.05 -0.10 |
200,000 |
1,488,000,000 |
-- |
| 03:15:46 |
14.05 -0.10 |
10,000 |
1,487,690,000 |
-- |
| 03:15:46 |
14.05 -0.10 |
110,000 |
1,487,800,000 |
-- |
| 03:15:38 |
14.05 -0.10 |
190,000 |
1,487,680,000 |
-- |
| 03:15:37 |
14.05 -0.10 |
500,000 |
1,487,490,000 |
-- |
| 03:15:33 |
14.05 -0.10 |
20,000 |
1,486,990,000 |
-- |
| 03:15:32 |
14.05 -0.10 |
50,000 |
1,486,570,000 |
-- |
| 03:15:32 |
14.05 -0.10 |
400,000 |
1,486,970,000 |
-- |
| 03:15:32 |
14.05 -0.10 |
10,000 |
1,486,570,000 |
-- |
| 03:15:17 |
14.05 -0.10 |
50,000 |
1,486,560,000 |
-- |
| 03:15:17 |
14.05 -0.10 |
80,000 |
1,486,510,000 |
-- |
| 03:15:15 |
14.05 -0.10 |
500,000 |
1,486,430,000 |
-- |
| 03:15:13 |
14.05 -0.10 |
180,000 |
1,485,930,000 |
-- |
| 03:15:07 |
14.05 -0.10 |
10,000 |
1,485,750,000 |
-- |
| 03:15:03 |
14.05 -0.10 |
100,000 |
1,485,730,000 |
-- |
| 03:15:03 |
14.05 -0.10 |
10,000 |
1,485,740,000 |
-- |
| 03:14:59 |
14.05 -0.10 |
250,000 |
1,485,630,000 |
-- |
| 03:14:54 |
14.05 -0.10 |
30,000 |
1,485,380,000 |
-- |
| 03:14:51 |
14.05 -0.10 |
20,000 |
1,485,350,000 |
-- |
| 03:14:49 |
14.05 -0.10 |
180,000 |
1,485,330,000 |
-- |
| 03:14:47 |
14.05 -0.10 |
600,000 |
1,485,150,000 |
-- |
| 03:14:43 |
14.05 -0.10 |
100,000 |
1,484,550,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
10,000 |
1,482,140,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
20,000 |
1,483,780,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
10,000 |
1,483,790,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
130,000 |
1,484,450,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
10,000 |
1,481,310,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
300,000 |
1,481,610,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
20,000 |
1,481,980,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
350,000 |
1,481,990,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
200,000 |
1,482,340,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
500,000 |
1,482,840,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
10,000 |
1,483,250,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
300,000 |
1,483,760,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
210,000 |
1,483,760,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
20,000 |
1,483,910,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
100,000 |
1,484,090,000 |
-- |
| 03:14:37 |
14.05 -0.10 |
30,000 |
1,484,320,000 |
-- |
| 03:14:31 |
14.05 -0.10 |
150,000 |
1,478,460,000 |
-- |
| 03:14:26 |
14.05 -0.10 |
200,000 |
1,478,310,000 |
-- |
| 03:14:15 |
14.05 -0.10 |
2,000,000 |
1,478,110,000 |
-- |
| 03:14:12 |
14.05 -0.10 |
100,000 |
1,476,110,000 |
-- |
| 03:14:10 |
14.1 -0.05 |
20,000 |
1,476,010,000 |
-- |
| 03:14:01 |
14.1 -0.05 |
30,000 |
1,475,990,000 |
-- |
| 03:14:00 |
14.1 -0.05 |
190,000 |
1,475,960,000 |
-- |
| 03:14:00 |
14.1 -0.05 |
100,000 |
1,475,960,000 |
-- |
| 03:13:54 |
14.1 -0.05 |
100,000 |
1,475,770,000 |
-- |
| 03:13:46 |
14.1 -0.05 |
70,000 |
1,475,670,000 |
-- |
| 03:13:36 |
14.1 -0.05 |
180,000 |
1,475,590,000 |
-- |
| 03:13:36 |
14.1 -0.05 |
10,000 |
1,475,600,000 |
-- |
| 03:13:36 |
14.05 -0.10 |
20,000 |
1,475,410,000 |
-- |
| 03:13:31 |
14.1 -0.05 |
500,000 |
1,475,390,000 |
-- |
| 03:13:26 |
14.1 -0.05 |
10,000 |
1,474,890,000 |
-- |
| 03:13:21 |
14.05 -0.10 |
30,000 |
1,470,010,000 |
-- |
| 03:13:21 |
14.05 -0.10 |
180,000 |
1,470,190,000 |
-- |
| 03:13:21 |
14.05 -0.10 |
4,690,000 |
1,474,880,000 |
-- |
| 03:13:14 |
14.05 -0.10 |
100,000 |
1,469,880,000 |
-- |
| 03:13:03 |
14 -0.15 |
10,000 |
1,469,720,000 |
-- |
| 03:13:03 |
14.05 -0.10 |
10,000 |
1,469,710,000 |
-- |
| 03:13:03 |
14.05 -0.10 |
50,000 |
1,469,770,000 |
-- |
| 03:13:03 |
14.05 -0.10 |
10,000 |
1,469,780,000 |
-- |
| 03:12:56 |
14 -0.15 |
250,000 |
1,469,700,000 |
-- |
| 03:12:54 |
14.05 -0.10 |
200,000 |
1,469,310,000 |
-- |
| 03:12:54 |
14.05 -0.10 |
100,000 |
1,469,410,000 |
-- |
| 03:12:54 |
14.05 -0.10 |
40,000 |
1,469,450,000 |
-- |
| 03:12:52 |
14.05 -0.10 |
90,000 |
1,468,990,000 |
-- |
| 03:12:52 |
14.05 -0.10 |
110,000 |
1,469,100,000 |
-- |
| 03:12:51 |
14.05 -0.10 |
100,000 |
1,468,900,000 |
-- |
| 03:12:49 |
14.05 -0.10 |
10,000 |
1,468,790,000 |
-- |
| 03:12:49 |
14 -0.15 |
10,000 |
1,468,800,000 |
-- |
| 03:12:48 |
14.05 -0.10 |
50,000 |
1,468,780,000 |
-- |
| 03:12:47 |
14.05 -0.10 |
180,000 |
1,468,730,000 |
-- |
| 03:12:46 |
14.05 -0.10 |
70,000 |
1,468,430,000 |
-- |
| 03:12:46 |
14.05 -0.10 |
120,000 |
1,468,550,000 |
-- |
| 03:12:43 |
14.05 -0.10 |
300,000 |
1,468,360,000 |
-- |
| 03:12:42 |
14.05 -0.10 |
100,000 |
1,468,060,000 |
-- |
| 03:12:42 |
14.05 -0.10 |
100,000 |
1,467,760,000 |
-- |
| 03:12:42 |
14.05 -0.10 |
150,000 |
1,467,960,000 |
-- |
| 03:12:40 |
14.05 -0.10 |
10,000 |
1,467,460,000 |
-- |
| 03:12:40 |
14.05 -0.10 |
500,000 |
1,467,450,000 |
-- |
| 03:12:34 |
14.05 -0.10 |
10,000 |
1,466,950,000 |
-- |
| 03:12:33 |
14.05 -0.10 |
50,000 |
1,466,940,000 |
-- |
| 03:12:31 |
14.05 -0.10 |
1,080,000 |
1,466,890,000 |
-- |
| 03:12:31 |
14.05 -0.10 |
480,000 |
1,466,890,000 |
-- |
| 03:12:30 |
14.05 -0.10 |
1,080,000 |
1,466,410,000 |
-- |
| 03:12:28 |
14.05 -0.10 |
50,000 |
1,465,330,000 |
-- |
| 03:12:26 |
14.05 -0.10 |
30,000 |
1,465,280,000 |
-- |
| 03:12:25 |
14.05 -0.10 |
1,200,000 |
1,465,250,000 |
-- |
| 03:12:23 |
14.05 -0.10 |
190,000 |
1,464,050,000 |
-- |
| 03:12:19 |
14.05 -0.10 |
80,000 |
1,463,810,000 |
-- |
| 03:12:19 |
14.05 -0.10 |
50,000 |
1,463,860,000 |
-- |
| 03:12:17 |
14.05 -0.10 |
1,000,000 |
1,463,730,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
30,000 |
1,461,860,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
300,000 |
1,462,560,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
50,000 |
1,462,610,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
70,000 |
1,462,730,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
150,000 |
1,461,830,000 |
-- |
| 03:12:16 |
14.05 -0.10 |
50,000 |
1,462,660,000 |
-- |
| 03:12:11 |
14.05 -0.10 |
100,000 |
1,461,560,000 |
-- |
| 03:12:10 |
14.05 -0.10 |
70,000 |
1,460,460,000 |
-- |
| 03:12:10 |
14.05 -0.10 |
1,000,000 |
1,461,460,000 |
-- |
| 03:12:09 |
14.05 -0.10 |
100,000 |
1,460,390,000 |
-- |
| 03:12:06 |
14.05 -0.10 |
50,000 |
1,460,260,000 |
-- |
| 03:12:06 |
14.05 -0.10 |
10,000 |
1,460,290,000 |
-- |
| 03:12:04 |
14.05 -0.10 |
20,000 |
1,455,190,000 |
-- |
| 03:12:04 |
14.05 -0.10 |
4,650,000 |
1,459,860,000 |
-- |
| 03:12:04 |
14.05 -0.10 |
20,000 |
1,455,210,000 |
-- |
| 03:12:04 |
14.05 -0.10 |
100,000 |
1,459,960,000 |
-- |
| 03:12:04 |
14.05 -0.10 |
130,000 |
1,460,210,000 |
-- |
| 03:12:03 |
14.05 -0.10 |
2,000,000 |
1,455,170,000 |
-- |
| 03:12:01 |
14.05 -0.10 |
380,000 |
1,453,170,000 |
-- |
| 03:12:00 |
14.05 -0.10 |
10,000 |
1,449,560,000 |
-- |
| 03:12:00 |
14.05 -0.10 |
1,400,000 |
1,452,790,000 |
-- |
| 03:12:00 |
14.05 -0.10 |
300,000 |
1,449,860,000 |
-- |
| 03:12:00 |
14.05 -0.10 |
1,530,000 |
1,451,390,000 |
-- |
| 03:11:58 |
14.05 -0.10 |
180,000 |
1,449,390,000 |
-- |
| 03:11:54 |
14.05 -0.10 |
20,000 |
1,449,210,000 |
-- |
| 03:11:46 |
14.05 -0.10 |
20,000 |
1,448,940,000 |
-- |
| 03:11:46 |
14.05 -0.10 |
250,000 |
1,449,190,000 |
-- |
| 03:11:46 |
14.05 -0.10 |
20,000 |
1,449,190,000 |
-- |
| 03:11:44 |
14.05 -0.10 |
10,000 |
1,448,920,000 |
-- |
| 03:11:42 |
14.05 -0.10 |
30,000 |
1,448,910,000 |
-- |
| 03:11:39 |
14.05 -0.10 |
200,000 |
1,448,880,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
1,410,000 |
1,448,100,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
10,000 |
1,448,310,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
10,000 |
1,448,350,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
130,000 |
1,448,680,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
10,000 |
1,448,300,000 |
-- |
| 03:11:36 |
14.05 -0.10 |
30,000 |
1,448,340,000 |
-- |
| 03:11:35 |
14.05 -0.10 |
50,000 |
1,446,680,000 |
-- |
| 03:11:34 |
14.05 -0.10 |
180,000 |
1,446,610,000 |
-- |
| 03:11:34 |
14.05 -0.10 |
20,000 |
1,446,630,000 |
-- |
| 03:11:31 |
14.05 -0.10 |
50,000 |
1,446,390,000 |
-- |
| 03:11:31 |
14.05 -0.10 |
40,000 |
1,446,430,000 |
-- |
| 03:11:28 |
14.05 -0.10 |
30,000 |
1,446,340,000 |
-- |
| 03:11:17 |
14.05 -0.10 |
410,000 |
1,446,310,000 |
-- |
| 03:11:16 |
14 -0.15 |
1,000,000 |
1,445,900,000 |
-- |
| 03:11:14 |
14.05 -0.10 |
150,000 |
1,444,900,000 |
-- |
| 03:11:12 |
14.05 -0.10 |
10,000 |
1,444,750,000 |
-- |
| 03:11:10 |
14 -0.15 |
70,000 |
1,444,740,000 |
-- |
| 03:11:09 |
14.05 -0.10 |
250,000 |
1,444,640,000 |
-- |
| 03:11:09 |
14.05 -0.10 |
30,000 |
1,444,670,000 |
-- |
| 03:11:09 |
14.05 -0.10 |
250,000 |
1,444,460,000 |
-- |
| 03:11:09 |
14.05 -0.10 |
180,000 |
1,444,640,000 |
-- |
| 03:10:57 |
14.05 -0.10 |
10,000 |
1,444,210,000 |
-- |
| 03:10:55 |
14.05 -0.10 |
10,000 |
1,444,200,000 |
-- |
| 03:10:51 |
14.05 -0.10 |
60,000 |
1,444,190,000 |
-- |
| 03:10:45 |
14 -0.15 |
200,000 |
1,444,130,000 |
-- |
| 03:10:40 |
14 -0.15 |
1,000,000 |
1,443,930,000 |
-- |
| 03:10:39 |
14 -0.15 |
200,000 |
1,442,930,000 |
-- |
| 03:10:29 |
14 -0.15 |
110,000 |
1,442,230,000 |
-- |
| 03:10:29 |
14 -0.15 |
500,000 |
1,442,730,000 |
-- |
| 03:10:24 |
14 -0.15 |
10,000 |
1,442,120,000 |
-- |
| 03:10:19 |
14 -0.15 |
190,000 |
1,442,110,000 |
-- |
| 03:10:18 |
14 -0.15 |
2,000,000 |
1,441,920,000 |
-- |
| 03:09:38 |
14 -0.15 |
40,000 |
1,439,920,000 |
-- |
| 03:09:10 |
14 -0.15 |
100,000 |
1,439,880,000 |
-- |
| 03:09:05 |
14 -0.15 |
150,000 |
1,439,780,000 |
-- |
| 03:09:01 |
14.05 -0.10 |
100,000 |
1,439,610,000 |
-- |
| 03:09:01 |
14.05 -0.10 |
20,000 |
1,439,630,000 |
-- |
| 03:08:55 |
14.05 -0.10 |
10,000 |
1,439,510,000 |
-- |
| 03:08:51 |
14.05 -0.10 |
20,000 |
1,439,500,000 |
-- |
| 03:08:48 |
14.05 -0.10 |
100,000 |
1,439,480,000 |
-- |
| 03:08:47 |
14.05 -0.10 |
160,000 |
1,439,380,000 |
-- |
| 03:08:43 |
14.05 -0.10 |
400,000 |
1,439,220,000 |
-- |
| 03:08:43 |
14.05 -0.10 |
180,000 |
1,439,220,000 |
-- |
| 03:08:40 |
14.05 -0.10 |
400,000 |
1,439,040,000 |
-- |
| 03:08:39 |
14 -0.15 |
50,000 |
1,438,640,000 |
-- |
| 03:08:38 |
14.05 -0.10 |
1,000,000 |
1,438,590,000 |
-- |
| 03:08:29 |
14 -0.15 |
3,700,000 |
1,437,590,000 |
-- |
| 03:08:28 |
14.05 -0.10 |
10,000 |
1,433,890,000 |
-- |
| 03:08:27 |
14.05 -0.10 |
50,000 |
1,433,880,000 |
-- |
| 03:08:22 |
14.05 -0.10 |
20,000 |
1,433,830,000 |
-- |
| 03:08:17 |
14.05 -0.10 |
100,000 |
1,433,810,000 |
-- |
| 03:08:15 |
14 -0.15 |
10,000 |
1,433,710,000 |
-- |
| 03:08:14 |
14.05 -0.10 |
50,000 |
1,433,600,000 |
-- |
| 03:08:14 |
14 -0.15 |
100,000 |
1,433,700,000 |
-- |
| 03:08:05 |
14.05 -0.10 |
500,000 |
1,433,050,000 |
-- |
| 03:08:05 |
14 -0.15 |
500,000 |
1,433,550,000 |
-- |
| 03:08:04 |
14.05 -0.10 |
250,000 |
1,432,550,000 |
-- |
| 03:08:03 |
14.05 -0.10 |
100,000 |
1,432,300,000 |
-- |
| 03:08:01 |
14 -0.15 |
90,000 |
1,431,820,000 |
-- |
| 03:08:01 |
14.05 -0.10 |
380,000 |
1,432,200,000 |
-- |
| 03:07:58 |
14.05 -0.10 |
1,000,000 |
1,431,730,000 |
-- |
| 03:07:55 |
14 -0.15 |
20,000 |
1,428,750,000 |
-- |
| 03:07:55 |
14 -0.15 |
100,000 |
1,428,850,000 |
-- |
| 03:07:55 |
14 -0.15 |
1,000,000 |
1,429,900,000 |
-- |
| 03:07:55 |
14 -0.15 |
100,000 |
1,430,000,000 |
-- |
| 03:07:55 |
14 -0.15 |
100,000 |
1,430,300,000 |
-- |
| 03:07:55 |
14 -0.15 |
430,000 |
1,430,730,000 |
-- |
| 03:07:55 |
14 -0.15 |
10,000 |
1,428,860,000 |
-- |
| 03:07:54 |
14.05 -0.10 |
180,000 |
1,428,530,000 |
-- |
| 03:07:54 |
14.05 -0.10 |
200,000 |
1,428,730,000 |
-- |
| 03:07:53 |
14.05 -0.10 |
10,000 |
1,428,350,000 |
-- |
| 03:07:53 |
14.05 -0.10 |
10,000 |
1,428,530,000 |
-- |
| 03:07:51 |
14.05 -0.10 |
100,000 |
1,428,340,000 |
-- |
| 03:07:47 |
14.05 -0.10 |
330,000 |
1,428,240,000 |
-- |
| 03:07:42 |
14.05 -0.10 |
620,000 |
1,426,910,000 |
-- |
| 03:07:42 |
14.05 -0.10 |
1,000,000 |
1,427,910,000 |
-- |
| 03:07:39 |
14 -0.15 |
10,000 |
1,426,290,000 |
-- |
| 03:07:39 |
14 -0.15 |
10,000 |
1,426,280,000 |
-- |
| 03:07:35 |
14.05 -0.10 |
170,000 |
1,426,220,000 |
-- |
| 03:07:35 |
14.05 -0.10 |
50,000 |
1,426,270,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
100,000 |
1,425,280,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
20,000 |
1,425,950,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
190,000 |
1,424,910,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
250,000 |
1,425,730,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
200,000 |
1,425,930,000 |
-- |
| 03:07:34 |
14.05 -0.10 |
100,000 |
1,426,050,000 |
-- |
| 03:07:33 |
14.05 -0.10 |
100,000 |
1,424,720,000 |
-- |
| 03:07:31 |
14.05 -0.10 |
80,000 |
1,424,620,000 |
-- |
| 03:07:31 |
14.05 -0.10 |
130,000 |
1,424,620,000 |
-- |
| 03:07:30 |
14.05 -0.10 |
50,000 |
1,424,410,000 |
-- |
| 03:07:30 |
14.05 -0.10 |
130,000 |
1,424,540,000 |
-- |
| 03:07:30 |
14.05 -0.10 |
10,000 |
1,424,360,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
90,000 |
1,424,140,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
20,000 |
1,424,260,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
20,000 |
1,424,050,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
10,000 |
1,424,150,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
30,000 |
1,424,180,000 |
-- |
| 03:07:24 |
14.05 -0.10 |
90,000 |
1,424,350,000 |
-- |
| 03:07:20 |
14.05 -0.10 |
10,000 |
1,424,030,000 |
-- |
| 03:07:20 |
14.05 -0.10 |
10,000 |
1,424,020,000 |
-- |
| 03:07:19 |
14.05 -0.10 |
20,000 |
1,424,010,000 |
-- |
| 03:07:18 |
14.05 -0.10 |
100,000 |
1,423,930,000 |
-- |
| 03:07:16 |
14.05 -0.10 |
170,000 |
1,423,830,000 |
-- |
| 03:07:12 |
14.05 -0.10 |
270,000 |
1,423,560,000 |
-- |
| 03:07:12 |
14.05 -0.10 |
100,000 |
1,423,660,000 |
-- |
| 03:07:12 |
14.05 -0.10 |
130,000 |
1,423,290,000 |
-- |
| 03:07:09 |
14.05 -0.10 |
800,000 |
1,423,160,000 |
-- |
| 03:07:05 |
14.05 -0.10 |
180,000 |
1,422,360,000 |
-- |
| 03:07:04 |
14.05 -0.10 |
10,000 |
1,422,180,000 |
-- |
| 03:07:02 |
14.05 -0.10 |
50,000 |
1,422,070,000 |
-- |
| 03:07:02 |
14.05 -0.10 |
100,000 |
1,422,170,000 |
-- |
| 03:07:01 |
14.05 -0.10 |
100,000 |
1,422,020,000 |
-- |
| 03:06:53 |
14.05 -0.10 |
10,000 |
1,421,920,000 |
-- |
| 03:06:52 |
14.05 -0.10 |
500,000 |
1,421,910,000 |
-- |
| 03:06:49 |
14.05 -0.10 |
500,000 |
1,421,410,000 |
-- |
| 03:06:47 |
14.05 -0.10 |
30,000 |
1,420,910,000 |
-- |
| 03:06:42 |
14 -0.15 |
70,000 |
1,420,450,000 |
-- |
| 03:06:42 |
14 -0.15 |
190,000 |
1,420,750,000 |
-- |
| 03:06:42 |
14 -0.15 |
10,000 |
1,420,880,000 |
-- |
| 03:06:42 |
14.05 -0.10 |
180,000 |
1,420,380,000 |
-- |
| 03:06:42 |
14 -0.15 |
30,000 |
1,420,480,000 |
-- |
| 03:06:42 |
14 -0.15 |
60,000 |
1,420,750,000 |
-- |
| 03:06:42 |
14 -0.15 |
100,000 |
1,420,870,000 |
-- |
| 03:06:42 |
14 -0.15 |
20,000 |
1,420,560,000 |
-- |
| 03:06:41 |
14.05 -0.10 |
20,000 |
1,420,200,000 |
-- |
| 03:06:39 |
14.05 -0.10 |
100,000 |
1,420,180,000 |
-- |
| 03:06:35 |
14 -0.15 |
10,000 |
1,420,080,000 |
-- |
| 03:06:34 |
14.05 -0.10 |
70,000 |
1,420,070,000 |
-- |
| 03:06:31 |
14.05 -0.10 |
70,000 |
1,420,000,000 |
-- |
| 03:06:31 |
14.05 -0.10 |
30,000 |
1,420,000,000 |
-- |
| 03:06:28 |
14.05 -0.10 |
30,000 |
1,419,900,000 |
-- |
| 03:06:28 |
14.05 -0.10 |
70,000 |
1,419,970,000 |
-- |
| 03:06:27 |
14 -0.15 |
90,000 |
1,419,770,000 |
-- |
| 03:06:27 |
14 -0.15 |
10,000 |
1,419,800,000 |
-- |
| 03:06:27 |
14 -0.15 |
20,000 |
1,419,870,000 |
-- |
| 03:06:27 |
14 -0.15 |
20,000 |
1,419,800,000 |
-- |
| 03:06:16 |
14.05 -0.10 |
40,000 |
1,419,530,000 |
-- |
| 03:06:16 |
14.05 -0.10 |
20,000 |
1,419,670,000 |
-- |
| 03:06:16 |
14.05 -0.10 |
50,000 |
1,419,580,000 |
-- |
| 03:06:16 |
14.05 -0.10 |
70,000 |
1,419,650,000 |
-- |
| 03:06:15 |
14.05 -0.10 |
30,000 |
1,419,490,000 |
-- |
| 03:06:03 |
14.05 -0.10 |
30,000 |
1,419,470,000 |
-- |
| 03:06:02 |
14.05 -0.10 |
70,000 |
1,419,440,000 |
-- |
| 03:05:58 |
14 -0.15 |
50,000 |
1,419,370,000 |
-- |
| 03:05:56 |
14.05 -0.10 |
100,000 |
1,419,320,000 |
-- |
| 03:05:56 |
14.05 -0.10 |
100,000 |
1,419,220,000 |
-- |
| 03:05:55 |
14.05 -0.10 |
100,000 |
1,419,120,000 |
-- |
| 03:05:52 |
14.05 -0.10 |
180,000 |
1,419,020,000 |
-- |
| 03:05:46 |
14.05 -0.10 |
310,000 |
1,418,840,000 |
-- |
| 03:05:46 |
14.05 -0.10 |
20,000 |
1,418,840,000 |
-- |
| 03:05:40 |
14.05 -0.10 |
10,000 |
1,418,510,000 |
-- |
| 03:05:40 |
14.05 -0.10 |
2,580,000 |
1,418,390,000 |
-- |
| 03:05:40 |
14.05 -0.10 |
100,000 |
1,418,490,000 |
-- |
| 03:05:40 |
14.05 -0.10 |
20,000 |
1,418,530,000 |
-- |
| 03:05:31 |
14.05 -0.10 |
30,000 |
1,415,390,000 |
-- |
| 03:05:30 |
14.05 -0.10 |
10,000 |
1,415,360,000 |
-- |
| 03:05:30 |
14.05 -0.10 |
200,000 |
1,415,350,000 |
-- |
| 03:05:30 |
14.05 -0.10 |
1,880,000 |
1,414,850,000 |
-- |
| 03:05:27 |
14.05 -0.10 |
180,000 |
1,412,960,000 |
-- |
| 03:05:27 |
14.05 -0.10 |
10,000 |
1,412,970,000 |
-- |
| 03:05:19 |
14.05 -0.10 |
1,000,000 |
1,412,770,000 |
-- |
| 03:05:17 |
14.05 -0.10 |
680,000 |
1,411,770,000 |
-- |
| 03:05:13 |
14.05 -0.10 |
60,000 |
1,411,090,000 |
-- |
| 03:05:13 |
14 -0.15 |
100,000 |
1,410,690,000 |
-- |
| 03:05:13 |
14 -0.15 |
340,000 |
1,411,030,000 |
-- |
| 03:05:06 |
14.05 -0.10 |
80,000 |
1,410,230,000 |
-- |
| 03:05:04 |
14.05 -0.10 |
500,000 |
1,410,150,000 |
-- |
| 03:05:03 |
14.05 -0.10 |
180,000 |
1,409,550,000 |
-- |
| 03:05:03 |
14.05 -0.10 |
90,000 |
1,409,550,000 |
-- |
| 03:05:03 |
14.05 -0.10 |
100,000 |
1,409,650,000 |
-- |
| 03:05:01 |
14.05 -0.10 |
2,530,000 |
1,407,810,000 |
-- |
| 03:05:01 |
14.05 -0.10 |
1,020,000 |
1,409,280,000 |
-- |
| 03:05:01 |
14.05 -0.10 |
90,000 |
1,409,370,000 |
-- |
| 03:05:01 |
14.05 -0.10 |
1,000,000 |
1,408,010,000 |
-- |
| 03:04:56 |
14.05 -0.10 |
50,000 |
1,404,280,000 |
-- |
| 03:04:46 |
14.05 -0.10 |
850,000 |
1,404,230,000 |
-- |
| 03:04:45 |
14.05 -0.10 |
500,000 |
1,403,380,000 |
-- |
| 03:04:44 |
14.05 -0.10 |
20,000 |
1,402,480,000 |
-- |
| 03:04:44 |
14.05 -0.10 |
10,000 |
1,402,880,000 |
-- |
| 03:04:44 |
14.05 -0.10 |
200,000 |
1,402,870,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
740,000 |
1,397,550,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
70,000 |
1,397,800,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
100,000 |
1,397,910,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
180,000 |
1,398,190,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
2,670,000 |
1,400,860,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
20,000 |
1,396,810,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
10,000 |
1,397,660,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
100,000 |
1,398,010,000 |
-- |
| 03:04:43 |
14.05 -0.10 |
90,000 |
1,400,950,000 |
-- |
| 03:04:41 |
14.05 -0.10 |
100,000 |
1,396,790,000 |
-- |
| 03:04:40 |
14.05 -0.10 |
10,000 |
1,396,690,000 |
-- |
| 03:04:40 |
14.05 -0.10 |
330,000 |
1,396,540,000 |
-- |
| 03:04:40 |
14.05 -0.10 |
20,000 |
1,396,550,000 |
-- |
| 03:04:40 |
14.05 -0.10 |
140,000 |
1,396,690,000 |
-- |
| 03:04:39 |
14.1 -0.05 |
10,000 |
1,396,190,000 |
-- |
| 03:04:37 |
14.05 -0.10 |
1,360,000 |
1,396,180,000 |
-- |
| 03:04:30 |
14.05 -0.10 |
30,000 |
1,394,820,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
60,000 |
1,394,160,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
600,000 |
1,394,790,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
100,000 |
1,394,090,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
200,000 |
1,394,090,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
10,000 |
1,394,170,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
20,000 |
1,394,190,000 |
-- |
| 03:04:23 |
14.05 -0.10 |
20,000 |
1,394,790,000 |
-- |
| 03:04:22 |
14.1 -0.05 |
30,000 |
1,393,790,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
300,000 |
1,382,520,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,382,810,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,382,870,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
50,000 |
1,382,920,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,383,660,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
200,000 |
1,384,350,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
100,000 |
1,384,460,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
100,000 |
1,385,060,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
1,000,000 |
1,386,390,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
300,000 |
1,386,730,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
50,000 |
1,386,810,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
20,000 |
1,387,010,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
30,000 |
1,387,070,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,387,260,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,387,270,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,387,300,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
3,000,000 |
1,392,110,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
170,000 |
1,393,460,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
80,000 |
1,393,760,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
200,000 |
1,382,520,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
100,000 |
1,382,800,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
50,000 |
1,382,860,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
500,000 |
1,383,420,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
190,000 |
1,383,850,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
150,000 |
1,384,130,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,384,360,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
100,000 |
1,384,560,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
500,000 |
1,385,060,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
50,000 |
1,385,300,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,385,360,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
40,000 |
1,386,730,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
30,000 |
1,386,760,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
180,000 |
1,386,990,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
180,000 |
1,387,250,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,387,290,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
1,000,000 |
1,388,800,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
500,000 |
1,388,800,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
10,000 |
1,388,810,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
180,000 |
1,392,290,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
1,000,000 |
1,393,460,000 |
-- |
| 03:04:19 |
14.05 -0.10 |
100,000 |
1,393,660,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
430,000 |
1,380,090,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
140,000 |
1,381,130,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
180,000 |
1,381,500,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
10,000 |
1,381,510,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
10,000 |
1,382,220,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
20,000 |
1,381,210,000 |
-- |
| 03:04:18 |
14.05 -0.10 |
300,000 |
1,382,010,000 |
-- |
| 03:04:16 |
14.05 -0.10 |
570,000 |
1,369,660,000 |
-- |
| 03:04:16 |
14.05 -0.10 |
9,430,000 |
1,379,590,000 |
-- |
| 03:04:16 |
14.05 -0.10 |
70,000 |
1,379,660,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
10,000 |
1,362,110,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
100,000 |
1,361,020,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
200,000 |
1,362,100,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
100,000 |
1,362,310,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
40,000 |
1,362,410,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
1,500,000 |
1,365,230,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
200,000 |
1,365,730,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
50,000 |
1,366,280,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
50,000 |
1,366,350,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
20,000 |
1,366,970,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
50,000 |
1,367,220,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
30,000 |
1,367,250,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
20,000 |
1,367,760,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
40,000 |
1,362,440,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
30,000 |
1,362,440,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
1,000,000 |
1,363,520,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
200,000 |
1,363,730,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
300,000 |
1,365,530,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
500,000 |
1,366,230,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
20,000 |
1,366,300,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
500,000 |
1,366,950,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
180,000 |
1,367,150,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
20,000 |
1,367,220,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
400,000 |
1,367,710,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
30,000 |
1,367,790,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
500,000 |
1,368,310,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
180,000 |
1,368,490,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
1,200,000 |
1,360,860,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
10,000 |
1,360,870,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
50,000 |
1,360,920,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
180,000 |
1,361,400,000 |
-- |
| 03:04:15 |
14.05 -0.10 |
500,000 |
1,361,900,000 |
-- |
| 03:04:13 |
14.05 -0.10 |
3,020,000 |
1,359,660,000 |
-- |
| 03:04:09 |
14.05 -0.10 |
20,000 |
1,356,640,000 |
-- |
| 03:04:08 |
14.1 -0.05 |
1,000,000 |
1,356,620,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
10,000 |
1,354,820,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
10,000 |
1,355,020,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
180,000 |
1,355,460,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
100,000 |
1,355,600,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
100,000 |
1,354,310,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
10,000 |
1,355,010,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
30,000 |
1,355,050,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
230,000 |
1,355,280,000 |
-- |
| 03:04:06 |
14.05 -0.10 |
20,000 |
1,355,620,000 |
-- |
| 03:04:02 |
14.05 -0.10 |
100,000 |
1,353,610,000 |
-- |
| 03:04:02 |
14.05 -0.10 |
40,000 |
1,352,960,000 |
-- |
| 03:04:02 |
14.05 -0.10 |
550,000 |
1,353,510,000 |
-- |
| 03:03:51 |
14.05 -0.10 |
10,000 |
1,352,840,000 |
-- |
| 03:03:51 |
14.05 -0.10 |
50,000 |
1,352,910,000 |
-- |
| 03:03:51 |
14.1 -0.05 |
190,000 |
1,352,830,000 |
-- |
| 03:03:51 |
14.05 -0.10 |
20,000 |
1,352,860,000 |
-- |
| 03:03:50 |
14.1 -0.05 |
190,000 |
1,352,510,000 |
-- |
| 03:03:47 |
14.05 -0.10 |
120,000 |
1,352,300,000 |
-- |
| 03:03:47 |
14.1 -0.05 |
20,000 |
1,352,320,000 |
-- |
| 03:03:40 |
14.05 -0.10 |
10,000 |
1,352,180,000 |
-- |
| 03:03:39 |
14.05 -0.10 |
2,500,000 |
1,352,170,000 |
-- |
| 03:03:38 |
14.05 -0.10 |
500,000 |
1,349,670,000 |
-- |
| 03:03:36 |
14.1 -0.05 |
1,350,000 |
1,349,170,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
200,000 |
1,339,800,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
100,000 |
1,340,190,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
240,000 |
1,340,510,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
100,000 |
1,340,680,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
280,000 |
1,341,160,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
50,000 |
1,341,270,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
1,680,000 |
1,339,500,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
140,000 |
1,340,090,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
60,000 |
1,340,570,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
60,000 |
1,341,270,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
80,000 |
1,340,270,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
200,000 |
1,340,880,000 |
-- |
| 03:03:33 |
14.05 -0.10 |
6,550,000 |
1,347,820,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
20,000 |
1,329,040,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
50,000 |
1,329,190,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
130,000 |
1,329,450,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
300,000 |
1,331,750,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
2,100,000 |
1,334,290,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
3,320,000 |
1,337,820,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
100,000 |
1,329,200,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
100,000 |
1,329,300,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
40,000 |
1,331,790,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
100,000 |
1,329,090,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
10,000 |
1,329,300,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
130,000 |
1,331,450,000 |
-- |
| 03:03:32 |
14.05 -0.10 |
10,000 |
1,334,300,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
10,000 |
1,327,370,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
130,000 |
1,327,500,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
220,000 |
1,327,830,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
100,000 |
1,327,850,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
20,000 |
1,327,870,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
10,000 |
1,327,900,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
440,000 |
1,327,360,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
10,000 |
1,327,730,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
20,000 |
1,327,850,000 |
-- |
| 03:03:27 |
14.05 -0.10 |
480,000 |
1,328,920,000 |
-- |
| 03:03:25 |
14.05 -0.10 |
40,000 |
1,326,920,000 |
-- |
| 03:03:12 |
14.05 -0.10 |
100,000 |
1,326,860,000 |
-- |
| 03:03:12 |
14.05 -0.10 |
20,000 |
1,326,880,000 |
-- |
| 03:03:10 |
14.1 -0.05 |
100,000 |
1,326,760,000 |
-- |
| 03:03:02 |
14.1 -0.05 |
10,000 |
1,326,660,000 |
-- |
| 03:02:59 |
14.05 -0.10 |
330,000 |
1,326,650,000 |
-- |
| 03:02:58 |
14.1 -0.05 |
70,000 |
1,326,320,000 |
-- |
| 03:02:56 |
14.1 -0.05 |
10,000 |
1,326,250,000 |
-- |
| 03:02:52 |
14.05 -0.10 |
190,000 |
1,325,170,000 |
-- |
| 03:02:52 |
14.05 -0.10 |
310,000 |
1,325,480,000 |
-- |
| 03:02:52 |
14.1 -0.05 |
760,000 |
1,326,240,000 |
-- |
| 03:02:47 |
14.1 -0.05 |
110,000 |
1,324,980,000 |
-- |
| 03:02:45 |
14.1 -0.05 |
20,000 |
1,324,870,000 |
-- |
| 03:02:43 |
14.1 -0.05 |
100,000 |
1,324,850,000 |
-- |
| 03:02:36 |
14.1 -0.05 |
500,000 |
1,324,750,000 |
-- |
| 03:02:36 |
14.1 -0.05 |
180,000 |
1,324,250,000 |
-- |
| 03:02:33 |
14.1 -0.05 |
300,000 |
1,324,070,000 |
-- |
| 03:02:16 |
14.1 -0.05 |
40,000 |
1,323,770,000 |
-- |
| 03:02:12 |
14.1 -0.05 |
190,000 |
1,323,620,000 |
-- |
| 03:02:12 |
14.1 -0.05 |
110,000 |
1,323,730,000 |
-- |
| 03:02:11 |
14.1 -0.05 |
100,000 |
1,323,430,000 |
-- |
| 03:02:01 |
14.1 -0.05 |
20,000 |
1,323,330,000 |
-- |
| 03:01:53 |
14.1 -0.05 |
10,000 |
1,323,310,000 |
-- |
| 03:01:50 |
14.1 -0.05 |
180,000 |
1,323,300,000 |
-- |
| 03:01:46 |
14.1 -0.05 |
10,000 |
1,323,120,000 |
-- |
| 03:01:46 |
14.1 -0.05 |
50,000 |
1,323,120,000 |
-- |
| 03:01:45 |
14.1 -0.05 |
10,000 |
1,323,070,000 |
-- |
| 03:01:39 |
14.1 -0.05 |
30,000 |
1,323,060,000 |
-- |
| 03:01:34 |
14.1 -0.05 |
10,000 |
1,323,030,000 |
-- |
| 03:01:31 |
14.1 -0.05 |
510,000 |
1,323,020,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
20,000 |
1,318,070,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
870,000 |
1,322,510,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
2,000,000 |
1,320,070,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
1,180,000 |
1,321,640,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
500,000 |
1,318,050,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
200,000 |
1,320,270,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
180,000 |
1,320,450,000 |
-- |
| 03:01:29 |
14.1 -0.05 |
10,000 |
1,322,510,000 |
-- |
| 03:01:26 |
14.05 -0.10 |
40,000 |
1,317,450,000 |
-- |
| 03:01:26 |
14.05 -0.10 |
60,000 |
1,317,510,000 |
-- |
| 03:01:04 |
14.05 -0.10 |
20,000 |
1,317,410,000 |
-- |
| 03:01:03 |
14.05 -0.10 |
10,000 |
1,317,390,000 |
-- |
| 03:01:02 |
14.1 -0.05 |
30,000 |
1,317,380,000 |
-- |
| 03:00:59 |
14.05 -0.10 |
70,000 |
1,317,350,000 |
-- |
| 03:00:57 |
14.05 -0.10 |
70,000 |
1,317,280,000 |
-- |
| 03:00:50 |
14.05 -0.10 |
90,000 |
1,317,210,000 |
-- |
| 03:00:46 |
14.1 -0.05 |
20,000 |
1,317,120,000 |
-- |
| 03:00:36 |
14.1 -0.05 |
20,000 |
1,317,090,000 |
-- |
| 03:00:36 |
14.1 -0.05 |
10,000 |
1,317,100,000 |
-- |
| 03:00:34 |
14.1 -0.05 |
190,000 |
1,317,070,000 |
-- |
| 03:00:31 |
14.1 -0.05 |
20,000 |
1,316,880,000 |
-- |
| 03:00:30 |
14.1 -0.05 |
10,000 |
1,316,860,000 |
-- |
| 03:00:29 |
14.1 -0.05 |
80,000 |
1,316,850,000 |
-- |
| 03:00:20 |
14.1 -0.05 |
30,000 |
1,316,750,000 |
-- |
| 03:00:16 |
14.1 -0.05 |
30,000 |
1,316,650,000 |
-- |
| 03:00:11 |
14.1 -0.05 |
20,000 |
1,316,620,000 |
-- |
| 03:00:10 |
14.1 -0.05 |
30,000 |
1,316,600,000 |
-- |
| 03:00:10 |
14.1 -0.05 |
100,000 |
1,316,520,000 |
-- |
| 03:00:02 |
14.1 -0.05 |
100,000 |
1,316,420,000 |
-- |
| 02:59:47 |
14.1 -0.05 |
10,000 |
1,316,320,000 |
-- |
| 02:59:46 |
14.1 -0.05 |
180,000 |
1,315,410,000 |
-- |
| 02:59:46 |
14.1 -0.05 |
790,000 |
1,316,310,000 |
-- |
| 02:59:44 |
14.1 -0.05 |
20,000 |
1,315,230,000 |
-- |
| 02:59:31 |
14.1 -0.05 |
80,000 |
1,315,210,000 |
-- |
| 02:59:28 |
14.1 -0.05 |
200,000 |
1,315,130,000 |
-- |
| 02:59:25 |
14.1 -0.05 |
50,000 |
1,314,930,000 |
-- |
| 02:59:21 |
14.1 -0.05 |
130,000 |
1,314,880,000 |
-- |
| 02:59:19 |
14.05 -0.10 |
150,000 |
1,314,500,000 |
-- |
| 02:59:19 |
14.05 -0.10 |
10,000 |
1,314,750,000 |
-- |
| 02:59:19 |
14.05 -0.10 |
140,000 |
1,314,750,000 |
-- |
| 02:59:19 |
14.05 -0.10 |
100,000 |
1,314,600,000 |
-- |
| 02:59:16 |
14.1 -0.05 |
40,000 |
1,314,350,000 |
-- |
| 02:59:15 |
14.1 -0.05 |
100,000 |
1,314,310,000 |
-- |
| 02:59:06 |
14.1 -0.05 |
150,000 |
1,314,210,000 |
-- |
| 02:59:02 |
14.1 -0.05 |
50,000 |
1,314,060,000 |
-- |
| 02:59:02 |
14.1 -0.05 |
50,000 |
1,314,040,000 |
-- |
| 02:59:02 |
14.1 -0.05 |
20,000 |
1,314,060,000 |
-- |
| 02:58:57 |
14.05 -0.10 |
300,000 |
1,313,590,000 |
-- |
| 02:58:57 |
14.05 -0.10 |
20,000 |
1,313,610,000 |
-- |
| 02:58:57 |
14.05 -0.10 |
50,000 |
1,313,840,000 |
-- |
| 02:58:57 |
14.1 -0.05 |
10,000 |
1,313,850,000 |
-- |
| 02:58:57 |
14.05 -0.10 |
50,000 |
1,313,660,000 |
-- |
| 02:58:55 |
14.1 -0.05 |
270,000 |
1,313,160,000 |
-- |
| 02:58:50 |
14.1 -0.05 |
450,000 |
1,312,340,000 |
-- |
| 02:58:50 |
14.1 -0.05 |
550,000 |
1,312,890,000 |
-- |
| 02:58:48 |
14.1 -0.05 |
70,000 |
1,311,890,000 |
-- |
| 02:58:48 |
14.1 -0.05 |
80,000 |
1,311,820,000 |
-- |
| 02:58:46 |
14.1 -0.05 |
60,000 |
1,311,740,000 |
-- |
| 02:58:43 |
14.1 -0.05 |
40,000 |
1,311,560,000 |
-- |
| 02:58:43 |
14.1 -0.05 |
120,000 |
1,311,680,000 |
-- |
| 02:58:38 |
14.1 -0.05 |
50,000 |
1,311,520,000 |
-- |
| 02:58:32 |
14.1 -0.05 |
30,000 |
1,311,320,000 |
-- |
| 02:58:32 |
14.1 -0.05 |
100,000 |
1,311,420,000 |
-- |
| 02:58:32 |
14.1 -0.05 |
50,000 |
1,311,470,000 |
-- |
| 02:58:31 |
14.1 -0.05 |
30,000 |
1,311,290,000 |
-- |
| 02:58:31 |
14.1 -0.05 |
20,000 |
1,311,060,000 |
-- |
| 02:58:31 |
14.1 -0.05 |
100,000 |
1,311,260,000 |
-- |
| 02:58:28 |
14.1 -0.05 |
80,000 |
1,311,040,000 |
-- |
| 02:58:28 |
14.1 -0.05 |
250,000 |
1,310,960,000 |
-- |
| 02:58:26 |
14.1 -0.05 |
140,000 |
1,310,590,000 |
-- |
| 02:58:25 |
14.1 -0.05 |
10,000 |
1,310,450,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
200,000 |
1,310,060,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
10,000 |
1,310,310,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
960,000 |
1,309,860,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
130,000 |
1,310,290,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
30,000 |
1,310,340,000 |
-- |
| 02:58:22 |
14.1 -0.05 |
100,000 |
1,310,440,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
30,000 |
1,308,710,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
40,000 |
1,308,640,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
20,000 |
1,308,860,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
10,000 |
1,308,860,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
70,000 |
1,308,830,000 |
-- |
| 02:58:18 |
14.1 -0.05 |
40,000 |
1,308,900,000 |
-- |
| 02:58:16 |
14.1 -0.05 |
30,000 |
1,308,520,000 |
-- |
| 02:58:16 |
14.1 -0.05 |
10,000 |
1,308,570,000 |
-- |
| 02:58:16 |
14.1 -0.05 |
10,000 |
1,308,530,000 |
-- |
| 02:58:16 |
14.1 -0.05 |
30,000 |
1,308,600,000 |
-- |
| 02:58:16 |
14.1 -0.05 |
30,000 |
1,308,560,000 |
-- |
| 02:58:13 |
14.1 -0.05 |
10,000 |
1,308,480,000 |
-- |
| 02:58:13 |
14.1 -0.05 |
30,000 |
1,308,510,000 |
-- |
| 02:58:12 |
14.1 -0.05 |
10,000 |
1,308,470,000 |
-- |
| 02:58:12 |
14.1 -0.05 |
50,000 |
1,308,460,000 |
-- |
| 02:58:08 |
14.1 -0.05 |
30,000 |
1,308,160,000 |
-- |
| 02:58:08 |
14.1 -0.05 |
100,000 |
1,308,310,000 |
-- |
| 02:58:08 |
14.1 -0.05 |
50,000 |
1,308,310,000 |
-- |
| 02:58:05 |
14.1 -0.05 |
50,000 |
1,308,130,000 |
-- |
| 02:58:02 |
14.1 -0.05 |
20,000 |
1,308,080,000 |
-- |
| 02:58:02 |
14.1 -0.05 |
540,000 |
1,308,060,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
1,580,000 |
1,304,100,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
100,000 |
1,304,590,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
2,000,000 |
1,306,590,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
100,000 |
1,306,790,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
50,000 |
1,306,850,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
20,000 |
1,306,920,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
100,000 |
1,304,440,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
20,000 |
1,304,490,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
100,000 |
1,306,690,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
10,000 |
1,306,800,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
50,000 |
1,306,900,000 |
-- |
| 02:58:01 |
14.1 -0.05 |
360,000 |
1,307,520,000 |
-- |
| 02:57:57 |
14.1 -0.05 |
200,000 |
1,302,520,000 |
-- |
| 02:57:53 |
14.1 -0.05 |
100,000 |
1,302,320,000 |
-- |
| 02:57:46 |
14.1 -0.05 |
180,000 |
1,302,220,000 |
-- |
| 02:57:43 |
14.1 -0.05 |
180,000 |
1,302,040,000 |
-- |
| 02:57:41 |
14.1 -0.05 |
90,000 |
1,301,860,000 |
-- |
| 02:57:38 |
14.1 -0.05 |
10,000 |
1,301,770,000 |
-- |
| 02:57:37 |
14.1 -0.05 |
150,000 |
1,301,750,000 |
-- |
| 02:57:37 |
14.1 -0.05 |
10,000 |
1,301,760,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
150,000 |
1,300,380,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
20,000 |
1,300,420,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
20,000 |
1,300,440,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
10,000 |
1,301,090,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
10,000 |
1,300,380,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
20,000 |
1,300,940,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
130,000 |
1,301,070,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
10,000 |
1,301,100,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
500,000 |
1,301,600,000 |
-- |
| 02:57:31 |
14.1 -0.05 |
20,000 |
1,300,400,000 |
-- |
| 02:57:30 |
14.1 -0.05 |
50,000 |
1,300,210,000 |
-- |
| 02:57:30 |
14.1 -0.05 |
10,000 |
1,300,220,000 |
-- |
| 02:57:23 |
14.1 -0.05 |
500,000 |
1,297,140,000 |
-- |
| 02:57:23 |
14.1 -0.05 |
2,820,000 |
1,299,980,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
1,000,000 |
1,296,490,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
10,000 |
1,295,440,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
50,000 |
1,293,960,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
100,000 |
1,294,060,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
10,000 |
1,294,390,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
100,000 |
1,294,490,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
250,000 |
1,294,930,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
30,000 |
1,295,490,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
100,000 |
1,293,300,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
50,000 |
1,293,910,000 |
-- |
| 02:57:22 |
14.1 -0.05 |
190,000 |
1,294,680,000 |
-- |
| 02:57:21 |
14.1 -0.05 |
840,000 |
1,292,630,000 |
-- |
| 02:57:21 |
14.1 -0.05 |
10,000 |
1,293,200,000 |
-- |
| 02:57:21 |
14.1 -0.05 |
150,000 |
1,292,630,000 |
-- |
| 02:57:21 |
14.1 -0.05 |
200,000 |
1,292,840,000 |
-- |
| 02:57:20 |
14.05 -0.10 |
50,000 |
1,291,640,000 |
-- |
| 02:57:19 |
14.1 -0.05 |
380,000 |
1,291,430,000 |
-- |
| 02:57:19 |
14.1 -0.05 |
160,000 |
1,291,590,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
100,000 |
1,289,900,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
70,000 |
1,290,980,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
1,290,000 |
1,289,800,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
1,000,000 |
1,290,900,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
100,000 |
1,289,800,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
10,000 |
1,290,910,000 |
-- |
| 02:57:18 |
14.1 -0.05 |
380,000 |
1,291,410,000 |
-- |
| 02:57:16 |
14.1 -0.05 |
70,000 |
1,288,410,000 |
-- |
| 02:57:16 |
14.1 -0.05 |
500,000 |
1,288,410,000 |
-- |
| 02:57:12 |
14.1 -0.05 |
500,000 |
1,288,340,000 |
-- |
| 02:57:09 |
14.1 -0.05 |
20,000 |
1,287,840,000 |
-- |
| 02:57:08 |
14.1 -0.05 |
10,000 |
1,287,820,000 |
-- |
| 02:57:08 |
14.1 -0.05 |
30,000 |
1,287,810,000 |
-- |
| 02:57:01 |
14.1 -0.05 |
210,000 |
1,287,780,000 |
-- |
| 02:57:00 |
14.1 -0.05 |
30,000 |
1,287,570,000 |
-- |
| 02:56:55 |
14.1 -0.05 |
190,000 |
1,287,540,000 |
-- |
| 02:56:54 |
14.1 -0.05 |
500,000 |
1,287,350,000 |
-- |
| 02:56:50 |
14.1 -0.05 |
100,000 |
1,286,850,000 |
-- |
| 02:56:48 |
14.1 -0.05 |
500,000 |
1,286,750,000 |
-- |
| 02:56:46 |
14.1 -0.05 |
160,000 |
1,286,250,000 |
-- |
| 02:56:46 |
14.1 -0.05 |
710,000 |
1,286,090,000 |
-- |
| 02:56:45 |
14.1 -0.05 |
100,000 |
1,285,380,000 |
-- |
| 02:56:42 |
14.1 -0.05 |
100,000 |
1,285,280,000 |
-- |
| 02:56:40 |
14.1 -0.05 |
190,000 |
1,285,180,000 |
-- |
| 02:56:39 |
14.05 -0.10 |
190,000 |
1,284,870,000 |
-- |
| 02:56:39 |
14.05 -0.10 |
120,000 |
1,284,990,000 |
-- |
| 02:56:38 |
14.05 -0.10 |
190,000 |
1,284,490,000 |
-- |
| 02:56:37 |
14.1 -0.05 |
30,000 |
1,284,190,000 |
-- |
| 02:56:34 |
14.1 -0.05 |
100,000 |
1,284,160,000 |
-- |
| 02:56:31 |
14.1 -0.05 |
370,000 |
1,284,060,000 |
-- |
| 02:56:31 |
14.1 -0.05 |
180,000 |
1,284,060,000 |
-- |
| 02:56:30 |
14.1 -0.05 |
180,000 |
1,283,690,000 |
-- |
| 02:56:29 |
14.1 -0.05 |
500,000 |
1,283,510,000 |
-- |
| 02:56:28 |
14.1 -0.05 |
100,000 |
1,283,010,000 |
-- |
| 02:56:26 |
14.1 -0.05 |
500,000 |
1,282,910,000 |
-- |
| 02:56:23 |
14.1 -0.05 |
50,000 |
1,282,410,000 |
-- |
| 02:56:17 |
14.1 -0.05 |
500,000 |
1,281,360,000 |
-- |
| 02:56:17 |
14.1 -0.05 |
1,000,000 |
1,282,360,000 |
-- |
| 02:56:16 |
14.1 -0.05 |
940,000 |
1,280,860,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
710,000 |
1,278,630,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
20,000 |
1,278,840,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
50,000 |
1,278,900,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
30,000 |
1,278,710,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
10,000 |
1,278,850,000 |
-- |
| 02:56:12 |
14.1 -0.05 |
1,020,000 |
1,279,920,000 |
-- |
| 02:56:06 |
14.05 -0.10 |
30,000 |
1,272,920,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
500,000 |
1,274,030,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
1,000,000 |
1,277,520,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
90,000 |
1,273,010,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
500,000 |
1,273,520,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
1,000,000 |
1,275,430,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
150,000 |
1,275,580,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
10,000 |
1,276,090,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
500,000 |
1,276,090,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
100,000 |
1,276,190,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
100,000 |
1,276,290,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
10,000 |
1,276,450,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
30,000 |
1,276,480,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
50,000 |
1,277,570,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
310,000 |
1,277,920,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
10,000 |
1,273,020,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
50,000 |
1,274,090,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
150,000 |
1,276,440,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
40,000 |
1,277,520,000 |
-- |
| 02:56:06 |
14.1 -0.05 |
10,000 |
1,277,580,000 |
-- |
| 02:56:02 |
14.05 -0.10 |
10,000 |
1,272,770,000 |
-- |
| 02:56:02 |
14.1 -0.05 |
110,000 |
1,271,890,000 |
-- |
| 02:56:02 |
14.05 -0.10 |
870,000 |
1,272,760,000 |
-- |
| 02:56:02 |
14.05 -0.10 |
60,000 |
1,272,890,000 |
-- |
| 02:56:01 |
14.05 -0.10 |
130,000 |
1,270,970,000 |
-- |
| 02:56:01 |
14.05 -0.10 |
130,000 |
1,270,980,000 |
-- |
| 02:56:01 |
14.1 -0.05 |
10,000 |
1,270,980,000 |
-- |
| 02:56:01 |
14.1 -0.05 |
30,000 |
1,271,210,000 |
-- |
| 02:56:01 |
14.1 -0.05 |
140,000 |
1,271,680,000 |
-- |
| 02:56:01 |
14.1 -0.05 |
100,000 |
1,271,780,000 |
-- |
| 02:56:01 |
14.05 -0.10 |
370,000 |
1,270,840,000 |
-- |
| 02:56:01 |
14.1 -0.05 |
200,000 |
1,271,410,000 |
-- |
| 02:55:57 |
14.1 -0.05 |
1,290,000 |
1,270,470,000 |
-- |
| 02:55:56 |
14.1 -0.05 |
1,790,000 |
1,267,260,000 |
-- |
| 02:55:56 |
14.1 -0.05 |
10,000 |
1,267,370,000 |
-- |
| 02:55:56 |
14.1 -0.05 |
1,800,000 |
1,270,470,000 |
-- |
| 02:55:56 |
14.1 -0.05 |
50,000 |
1,267,360,000 |
-- |
| 02:55:54 |
14.05 -0.10 |
40,000 |
1,265,470,000 |
-- |
| 02:55:53 |
14.1 -0.05 |
3,210,000 |
1,265,430,000 |
-- |
| 02:55:53 |
14.1 -0.05 |
90,000 |
1,262,220,000 |
-- |
| 02:55:53 |
14.1 -0.05 |
630,000 |
1,262,130,000 |
-- |
| 02:55:47 |
14.1 -0.05 |
200,000 |
1,261,500,000 |
-- |
| 02:55:46 |
14.1 -0.05 |
70,000 |
1,261,300,000 |
-- |
| 02:55:41 |
14.1 -0.05 |
180,000 |
1,261,230,000 |
-- |
| 02:55:40 |
14.1 -0.05 |
500,000 |
1,261,050,000 |
-- |
| 02:55:33 |
14.1 -0.05 |
10,000 |
1,260,550,000 |
-- |
| 02:55:31 |
14.1 -0.05 |
10,000 |
1,260,490,000 |
-- |
| 02:55:31 |
14.1 -0.05 |
50,000 |
1,260,540,000 |
-- |
| 02:55:17 |
14.1 -0.05 |
190,000 |
1,260,480,000 |
-- |
| 02:55:14 |
14.1 -0.05 |
20,000 |
1,260,290,000 |
-- |
| 02:55:02 |
14.1 -0.05 |
60,000 |
1,260,270,000 |
-- |
| 02:55:02 |
14.1 -0.05 |
80,000 |
1,260,270,000 |
-- |
| 02:54:59 |
14.1 -0.05 |
20,000 |
1,260,210,000 |
-- |
| 02:54:59 |
14.1 -0.05 |
80,000 |
1,260,210,000 |
-- |
| 02:54:53 |
14.05 -0.10 |
250,000 |
1,260,110,000 |
-- |
| 02:54:53 |
14.1 -0.05 |
180,000 |
1,259,860,000 |
-- |
| 02:54:48 |
14.1 -0.05 |
50,000 |
1,259,680,000 |
-- |
| 02:54:46 |
14.1 -0.05 |
50,000 |
1,259,630,000 |
-- |
| 02:54:41 |
14.1 -0.05 |
220,000 |
1,259,380,000 |
-- |
| 02:54:41 |
14.1 -0.05 |
200,000 |
1,259,580,000 |
-- |
| 02:54:39 |
14.1 -0.05 |
140,000 |
1,259,160,000 |
-- |
| 02:54:27 |
14.05 -0.10 |
10,000 |
1,259,020,000 |
-- |
| 02:54:21 |
14.1 -0.05 |
20,000 |
1,258,900,000 |
-- |
| 02:54:21 |
14.05 -0.10 |
110,000 |
1,259,010,000 |
-- |
| 02:54:15 |
14.1 -0.05 |
10,000 |
1,258,800,000 |
-- |
| 02:54:15 |
14.05 -0.10 |
80,000 |
1,258,880,000 |
-- |
| 02:54:14 |
14.05 -0.10 |
100,000 |
1,258,790,000 |
-- |
| 02:54:06 |
14.1 -0.05 |
20,000 |
1,258,690,000 |
-- |
| 02:54:04 |
14.1 -0.05 |
60,000 |
1,258,450,000 |
-- |
| 02:54:04 |
14.1 -0.05 |
10,000 |
1,258,490,000 |
-- |
| 02:54:04 |
14.1 -0.05 |
30,000 |
1,258,490,000 |
-- |
| 02:54:04 |
14.1 -0.05 |
90,000 |
1,258,670,000 |
-- |
| 02:54:04 |
14.1 -0.05 |
70,000 |
1,258,560,000 |
-- |
| 02:54:01 |
14.1 -0.05 |
150,000 |
1,258,390,000 |
-- |
| 02:53:46 |
14.1 -0.05 |
170,000 |
1,258,180,000 |
-- |
| 02:53:46 |
14.1 -0.05 |
30,000 |
1,258,180,000 |
-- |
| 02:53:46 |
14.1 -0.05 |
60,000 |
1,258,240,000 |
-- |
| 02:53:42 |
14.1 -0.05 |
40,000 |
1,257,850,000 |
-- |
| 02:53:42 |
14.1 -0.05 |
30,000 |
1,257,910,000 |
-- |
| 02:53:42 |
14.1 -0.05 |
20,000 |
1,257,880,000 |
-- |
| 02:53:42 |
14.1 -0.05 |
20,000 |
1,257,980,000 |
-- |
| 02:53:42 |
14.1 -0.05 |
50,000 |
1,257,980,000 |
-- |
| 02:53:39 |
14.1 -0.05 |
190,000 |
1,257,810,000 |
-- |
| 02:53:31 |
14.1 -0.05 |
10,000 |
1,257,510,000 |
-- |
| 02:53:31 |
14.1 -0.05 |
110,000 |
1,257,620,000 |
-- |
| 02:53:22 |
14.1 -0.05 |
500,000 |
1,257,500,000 |
-- |
| 02:53:20 |
14.05 -0.10 |
500,000 |
1,257,000,000 |
-- |
| 02:53:17 |
14.1 -0.05 |
100,000 |
1,256,500,000 |
-- |
| 02:53:12 |
14.05 -0.10 |
30,000 |
1,256,400,000 |
-- |
| 02:53:10 |
14.1 -0.05 |
10,000 |
1,256,370,000 |
-- |
| 02:53:01 |
14.1 -0.05 |
10,000 |
1,256,360,000 |
-- |
| 02:53:01 |
14.1 -0.05 |
30,000 |
1,256,360,000 |
-- |
| 02:52:56 |
14.1 -0.05 |
10,000 |
1,256,330,000 |
-- |
| 02:52:51 |
14.1 -0.05 |
40,000 |
1,256,320,000 |
-- |
| 02:52:50 |
14.1 -0.05 |
80,000 |
1,256,100,000 |
-- |
| 02:52:50 |
14.1 -0.05 |
180,000 |
1,256,280,000 |
-- |
| 02:52:47 |
14.1 -0.05 |
30,000 |
1,256,000,000 |
-- |
| 02:52:37 |
14.1 -0.05 |
20,000 |
1,255,970,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
50,000 |
1,255,820,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
60,000 |
1,255,950,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
40,000 |
1,255,920,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
110,000 |
1,255,770,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
40,000 |
1,255,860,000 |
-- |
| 02:52:32 |
14.1 -0.05 |
30,000 |
1,255,950,000 |
-- |
| 02:52:28 |
14.1 -0.05 |
150,000 |
1,255,560,000 |
-- |
| 02:52:28 |
14.1 -0.05 |
90,000 |
1,255,660,000 |
-- |
| 02:52:28 |
14.1 -0.05 |
10,000 |
1,255,570,000 |
-- |
| 02:52:26 |
14.1 -0.05 |
180,000 |
1,255,410,000 |
-- |
| 02:52:23 |
14.1 -0.05 |
120,000 |
1,255,230,000 |
-- |
| 02:52:18 |
14.05 -0.10 |
10,000 |
1,254,820,000 |
-- |
| 02:52:18 |
14.05 -0.10 |
190,000 |
1,255,110,000 |
-- |
| 02:52:16 |
14.1 -0.05 |
60,000 |
1,254,810,000 |
-- |
| 02:52:13 |
14.1 -0.05 |
300,000 |
1,254,750,000 |
-- |
| 02:52:09 |
14.1 -0.05 |
20,000 |
1,254,450,000 |
-- |
| 02:52:02 |
14.1 -0.05 |
10,000 |
1,254,260,000 |
-- |
| 02:52:02 |
14.1 -0.05 |
170,000 |
1,254,430,000 |
-- |
| 02:52:01 |
14.05 -0.10 |
100,000 |
1,254,210,000 |
-- |
| 02:52:01 |
14.1 -0.05 |
20,000 |
1,254,230,000 |
-- |
| 02:52:01 |
14.1 -0.05 |
10,000 |
1,254,240,000 |
-- |
| 02:51:56 |
14.1 -0.05 |
40,000 |
1,254,090,000 |
-- |
| 02:51:56 |
14.1 -0.05 |
20,000 |
1,254,110,000 |
-- |
| 02:51:47 |
14.1 -0.05 |
20,000 |
1,254,050,000 |
-- |
| 02:51:46 |
14.1 -0.05 |
40,000 |
1,254,030,000 |
-- |
| 02:51:45 |
14.1 -0.05 |
10,000 |
1,253,990,000 |
-- |
| 02:51:40 |
14.05 -0.10 |
20,000 |
1,253,980,000 |
-- |
| 02:51:39 |
14.1 -0.05 |
20,000 |
1,253,960,000 |
-- |
| 02:51:38 |
14.05 -0.10 |
370,000 |
1,253,940,000 |
-- |
| 02:51:29 |
14.05 -0.10 |
10,000 |
1,253,570,000 |
-- |
| 02:51:19 |
14.1 -0.05 |
60,000 |
1,253,550,000 |
-- |
| 02:51:17 |
14.05 -0.10 |
30,000 |
1,253,390,000 |
-- |
| 02:51:17 |
14.1 -0.05 |
100,000 |
1,253,490,000 |
-- |
| 02:51:16 |
14.1 -0.05 |
20,000 |
1,253,360,000 |
-- |
| 02:51:14 |
14.1 -0.05 |
20,000 |
1,253,340,000 |
-- |
| 02:51:13 |
14.1 -0.05 |
80,000 |
1,253,320,000 |
-- |
| 02:51:02 |
14.1 -0.05 |
40,000 |
1,253,140,000 |
-- |
| 02:50:50 |
14.1 -0.05 |
10,000 |
1,253,100,000 |
-- |
| 02:50:48 |
14.1 -0.05 |
200,000 |
1,252,910,000 |
-- |
| 02:50:48 |
14.1 -0.05 |
70,000 |
1,253,090,000 |
-- |
| 02:50:48 |
14.1 -0.05 |
110,000 |
1,253,020,000 |
-- |
| 02:50:46 |
14.1 -0.05 |
20,000 |
1,252,710,000 |
-- |
| 02:50:28 |
14.05 -0.10 |
10,000 |
1,252,660,000 |
-- |
| 02:50:28 |
14.05 -0.10 |
30,000 |
1,252,690,000 |
-- |
| 02:50:24 |
14.1 -0.05 |
190,000 |
1,252,650,000 |
-- |
| 02:50:20 |
14.1 -0.05 |
400,000 |
1,252,210,000 |
-- |
| 02:50:20 |
14.1 -0.05 |
250,000 |
1,252,460,000 |
-- |
| 02:50:14 |
14.05 -0.10 |
150,000 |
1,251,800,000 |
-- |
| 02:50:14 |
14.05 -0.10 |
10,000 |
1,251,810,000 |
-- |
| 02:50:11 |
14.1 -0.05 |
20,000 |
1,251,650,000 |
-- |
| 02:50:10 |
14.1 -0.05 |
200,000 |
1,251,630,000 |
-- |
| 02:50:03 |
14.05 -0.10 |
70,000 |
1,251,430,000 |
-- |
| 02:49:59 |
14.05 -0.10 |
10,000 |
1,251,360,000 |
-- |
| 02:49:58 |
14.05 -0.10 |
10,000 |
1,251,350,000 |
-- |
| 02:49:44 |
14.05 -0.10 |
200,000 |
1,251,340,000 |
-- |
| 02:49:41 |
14.05 -0.10 |
10,000 |
1,251,140,000 |
-- |
| 02:49:36 |
14.05 -0.10 |
240,000 |
1,251,130,000 |
-- |
| 02:49:28 |
14.05 -0.10 |
20,000 |
1,250,890,000 |
-- |
| 02:49:19 |
14.1 -0.05 |
300,000 |
1,250,870,000 |
-- |
| 02:49:09 |
14.05 -0.10 |
10,000 |
1,250,570,000 |
-- |
| 02:49:01 |
14.1 -0.05 |
10,000 |
1,250,560,000 |
-- |
| 02:49:01 |
14.1 -0.05 |
20,000 |
1,250,560,000 |
-- |
| 02:48:55 |
14.1 -0.05 |
10,000 |
1,250,540,000 |
-- |
| 02:48:46 |
14.1 -0.05 |
180,000 |
1,250,450,000 |
-- |
| 02:48:46 |
14.1 -0.05 |
20,000 |
1,250,470,000 |
-- |
| 02:48:46 |
14.1 -0.05 |
60,000 |
1,250,530,000 |
-- |
| 02:48:33 |
14.1 -0.05 |
600,000 |
1,250,270,000 |
-- |
| 02:48:26 |
14.05 -0.10 |
150,000 |
1,249,670,000 |
-- |
| 02:48:24 |
14.05 -0.10 |
30,000 |
1,249,520,000 |
-- |
| 02:48:22 |
14.1 -0.05 |
200,000 |
1,249,280,000 |
-- |
| 02:48:22 |
14.1 -0.05 |
20,000 |
1,249,300,000 |
-- |
| 02:48:22 |
14.1 -0.05 |
20,000 |
1,249,490,000 |
-- |
| 02:48:22 |
14.1 -0.05 |
190,000 |
1,249,490,000 |
-- |
| 02:48:16 |
14.1 -0.05 |
50,000 |
1,249,050,000 |
-- |
| 02:48:16 |
14.1 -0.05 |
30,000 |
1,249,080,000 |
-- |
| 02:48:02 |
14.1 -0.05 |
100,000 |
1,249,000,000 |
-- |
| 02:48:01 |
14.1 -0.05 |
70,000 |
1,248,770,000 |
-- |
| 02:48:01 |
14.1 -0.05 |
10,000 |
1,248,700,000 |
-- |
| 02:48:01 |
14.05 -0.10 |
70,000 |
1,248,870,000 |
-- |
| 02:48:01 |
14.05 -0.10 |
30,000 |
1,248,900,000 |
-- |
| 02:47:57 |
14.1 -0.05 |
180,000 |
1,248,690,000 |
-- |
| 02:47:54 |
14.1 -0.05 |
500,000 |
1,248,510,000 |
-- |
| 02:47:50 |
14.1 -0.05 |
50,000 |
1,248,010,000 |
-- |
| 02:47:49 |
14.05 -0.10 |
20,000 |
1,247,960,000 |
-- |
| 02:47:46 |
14.1 -0.05 |
10,000 |
1,247,940,000 |
-- |
| 02:47:33 |
14.1 -0.05 |
180,000 |
1,247,930,000 |
-- |
| 02:47:31 |
14.1 -0.05 |
10,000 |
1,247,750,000 |
-- |
| 02:47:28 |
14.1 -0.05 |
100,000 |
1,247,740,000 |
-- |
| 02:47:17 |
14.1 -0.05 |
20,000 |
1,247,640,000 |
-- |
| 02:47:09 |
14.05 -0.10 |
30,000 |
1,247,440,000 |
-- |
| 02:47:09 |
14.05 -0.10 |
50,000 |
1,247,440,000 |
-- |
| 02:47:09 |
14.1 -0.05 |
180,000 |
1,247,620,000 |
-- |
| 02:47:02 |
14.1 -0.05 |
30,000 |
1,247,360,000 |
-- |
| 02:47:02 |
14.1 -0.05 |
20,000 |
1,247,360,000 |
-- |
| 02:46:59 |
14.1 -0.05 |
30,000 |
1,247,340,000 |
-- |
| 02:46:57 |
14.05 -0.10 |
50,000 |
1,247,310,000 |
-- |
| 02:46:46 |
14.1 -0.05 |
100,000 |
1,247,200,000 |
-- |
| 02:46:46 |
14.1 -0.05 |
100,000 |
1,247,260,000 |
-- |
| 02:46:46 |
14.1 -0.05 |
60,000 |
1,247,260,000 |
-- |
| 02:46:44 |
14.1 -0.05 |
190,000 |
1,247,090,000 |
-- |
| 02:46:44 |
14.1 -0.05 |
10,000 |
1,247,100,000 |
-- |
| 02:46:43 |
14.1 -0.05 |
150,000 |
1,246,900,000 |
-- |
| 02:46:36 |
14.1 -0.05 |
30,000 |
1,246,750,000 |
-- |
| 02:46:34 |
14.1 -0.05 |
100,000 |
1,246,720,000 |
-- |
| 02:46:32 |
14.1 -0.05 |
100,000 |
1,246,620,000 |
-- |
| 02:46:31 |
14.1 -0.05 |
10,000 |
1,246,520,000 |
-- |
| 02:46:31 |
14.1 -0.05 |
50,000 |
1,246,520,000 |
-- |
| 02:46:28 |
14.1 -0.05 |
10,000 |
1,246,470,000 |
-- |
| 02:46:25 |
14.1 -0.05 |
100,000 |
1,246,460,000 |
-- |
| 02:46:20 |
14.1 -0.05 |
160,000 |
1,246,360,000 |
-- |
| 02:46:20 |
14.1 -0.05 |
180,000 |
1,246,360,000 |
-- |
| 02:46:16 |
14.1 -0.05 |
160,000 |
1,246,180,000 |
-- |
| 02:46:15 |
14.05 -0.10 |
140,000 |
1,246,020,000 |
-- |
| 02:46:11 |
14.1 -0.05 |
50,000 |
1,245,880,000 |
-- |
| 02:46:09 |
14.1 -0.05 |
100,000 |
1,245,830,000 |
-- |
| 02:46:07 |
14.1 -0.05 |
1,000,000 |
1,245,720,000 |
-- |
| 02:46:07 |
14.1 -0.05 |
10,000 |
1,245,730,000 |
-- |
| 02:46:07 |
14.1 -0.05 |
80,000 |
1,244,720,000 |
-- |
| 02:46:06 |
14.1 -0.05 |
50,000 |
1,244,640,000 |
-- |
| 02:46:02 |
14.1 -0.05 |
100,000 |
1,244,480,000 |
-- |
| 02:46:02 |
14.1 -0.05 |
210,000 |
1,244,480,000 |
-- |
| 02:46:02 |
14.1 -0.05 |
50,000 |
1,244,530,000 |
-- |
| 02:46:02 |
14.1 -0.05 |
60,000 |
1,244,590,000 |
-- |
| 02:46:00 |
14.1 -0.05 |
100,000 |
1,244,270,000 |
-- |
| 02:45:55 |
14.1 -0.05 |
180,000 |
1,244,170,000 |
-- |
| 02:45:52 |
14.1 -0.05 |
100,000 |
1,243,990,000 |
-- |
| 02:45:50 |
14.1 -0.05 |
40,000 |
1,243,890,000 |
-- |
| 02:45:50 |
14.1 -0.05 |
710,000 |
1,243,850,000 |
-- |
| 02:45:46 |
14.1 -0.05 |
1,050,000 |
1,243,140,000 |
-- |
| 02:45:44 |
14.1 -0.05 |
100,000 |
1,242,090,000 |
-- |
| 02:45:43 |
14.1 -0.05 |
50,000 |
1,241,990,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
500,000 |
1,237,890,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
500,000 |
1,232,510,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
100,000 |
1,233,200,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
10,000 |
1,234,210,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
90,000 |
1,234,300,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
30,000 |
1,234,460,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
1,630,000 |
1,236,090,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
1,000,000 |
1,237,380,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
470,000 |
1,238,720,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
10,000 |
1,232,520,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
500,000 |
1,233,020,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
1,000,000 |
1,234,210,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
130,000 |
1,234,430,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
10,000 |
1,237,390,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
10,000 |
1,238,250,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
2,000,000 |
1,240,920,000 |
-- |
| 02:45:38 |
14.1 -0.05 |
1,000,000 |
1,241,940,000 |
-- |
| 02:45:36 |
14.1 -0.05 |
100,000 |
1,231,940,000 |
-- |
| 02:45:32 |
14.1 -0.05 |
200,000 |
1,231,840,000 |
-- |
| 02:45:31 |
14.1 -0.05 |
180,000 |
1,231,530,000 |
-- |
| 02:45:31 |
14.1 -0.05 |
110,000 |
1,231,640,000 |
-- |
| 02:45:30 |
14.1 -0.05 |
200,000 |
1,231,350,000 |
-- |
| 02:45:23 |
14.05 -0.10 |
10,000 |
1,231,050,000 |
-- |
| 02:45:23 |
14.1 -0.05 |
100,000 |
1,231,150,000 |
-- |
| 02:45:19 |
14.1 -0.05 |
100,000 |
1,231,040,000 |
-- |
| 02:45:16 |
14.1 -0.05 |
540,000 |
1,230,940,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
450,000 |
1,225,880,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
500,000 |
1,226,990,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
50,000 |
1,227,580,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
200,000 |
1,228,060,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
50,000 |
1,228,220,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
300,000 |
1,228,600,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
150,000 |
1,229,250,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
130,000 |
1,230,150,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
50,000 |
1,230,200,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
200,000 |
1,230,400,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
10,000 |
1,226,340,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
70,000 |
1,227,460,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
70,000 |
1,227,530,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
30,000 |
1,227,860,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
50,000 |
1,228,110,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
60,000 |
1,228,170,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
80,000 |
1,228,300,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
300,000 |
1,229,570,000 |
-- |
| 02:45:15 |
14.1 -0.05 |
400,000 |
1,229,970,000 |
-- |
| 02:45:13 |
14.05 -0.10 |
200,000 |
1,225,400,000 |
-- |
| 02:45:12 |
14.1 -0.05 |
50,000 |
1,225,200,000 |
-- |
| 02:45:09 |
14.05 -0.10 |
110,000 |
1,225,100,000 |
-- |
| 02:45:06 |
14.05 -0.10 |
10,000 |
1,224,990,000 |
-- |
| 02:45:04 |
14.05 -0.10 |
30,000 |
1,224,980,000 |
-- |
| 02:44:54 |
14.05 -0.10 |
500,000 |
1,223,710,000 |
-- |
| 02:44:54 |
14.05 -0.10 |
170,000 |
1,224,950,000 |
-- |
| 02:44:54 |
14.05 -0.10 |
30,000 |
1,223,750,000 |
-- |
| 02:44:54 |
14.05 -0.10 |
1,000,000 |
1,224,750,000 |
-- |
| 02:44:54 |
14.05 -0.10 |
30,000 |
1,224,780,000 |
-- |
| 02:44:53 |
14.05 -0.10 |
300,000 |
1,223,100,000 |
-- |
| 02:44:53 |
14.05 -0.10 |
10,000 |
1,222,800,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
500,000 |
1,222,240,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
500,000 |
1,221,240,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
300,000 |
1,222,690,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
30,000 |
1,222,740,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
50,000 |
1,220,420,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
20,000 |
1,222,740,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
50,000 |
1,222,790,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
7,630,000 |
1,220,370,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
200,000 |
1,220,620,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
100,000 |
1,220,720,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
20,000 |
1,220,740,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
500,000 |
1,222,140,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
100,000 |
1,222,390,000 |
-- |
| 02:44:52 |
14.05 -0.10 |
150,000 |
1,222,390,000 |
-- |
| 02:44:51 |
14.05 -0.10 |
20,000 |
1,212,740,000 |
-- |
| 02:44:50 |
14.05 -0.10 |
1,000,000 |
1,212,720,000 |
-- |
| 02:44:49 |
14 -0.15 |
500,000 |
1,211,590,000 |
-- |
| 02:44:49 |
14.05 -0.10 |
100,000 |
1,211,690,000 |
-- |
| 02:44:49 |
14.05 -0.10 |
30,000 |
1,211,720,000 |
-- |
| 02:44:48 |
14.05 -0.10 |
290,000 |
1,211,090,000 |
-- |
| 02:44:47 |
14.05 -0.10 |
660,000 |
1,210,800,000 |
-- |
| 02:44:46 |
14.05 -0.10 |
380,000 |
1,208,520,000 |
-- |
| 02:44:46 |
14.05 -0.10 |
100,000 |
1,208,720,000 |
-- |
| 02:44:46 |
14.05 -0.10 |
270,000 |
1,210,140,000 |
-- |
| 02:44:45 |
14.05 -0.10 |
100,000 |
1,207,840,000 |
-- |
| 02:44:45 |
14.05 -0.10 |
160,000 |
1,208,020,000 |
-- |
| 02:44:45 |
14.05 -0.10 |
20,000 |
1,208,040,000 |
-- |
| 02:44:45 |
14.05 -0.10 |
100,000 |
1,208,140,000 |
-- |
| 02:44:42 |
14.05 -0.10 |
20,000 |
1,207,600,000 |
-- |
| 02:44:42 |
14.05 -0.10 |
20,000 |
1,207,580,000 |
-- |
| 02:44:42 |
14.05 -0.10 |
140,000 |
1,207,740,000 |
-- |
| 02:44:40 |
14.05 -0.10 |
40,000 |
1,207,560,000 |
-- |
| 02:44:37 |
14.05 -0.10 |
20,000 |
1,207,500,000 |
-- |
| 02:44:37 |
14.05 -0.10 |
20,000 |
1,207,520,000 |
-- |
| 02:44:37 |
14.05 -0.10 |
50,000 |
1,202,340,000 |
-- |
| 02:44:37 |
14.05 -0.10 |
70,000 |
1,202,460,000 |
-- |
| 02:44:36 |
14.05 -0.10 |
100,000 |
1,201,940,000 |
-- |
| 02:44:35 |
14.05 -0.10 |
10,000 |
1,201,840,000 |
-- |
| 02:44:34 |
14.05 -0.10 |
10,000 |
1,201,830,000 |
-- |
| 02:44:32 |
14.05 -0.10 |
10,000 |
1,201,800,000 |
-- |
| 02:44:32 |
14.05 -0.10 |
20,000 |
1,201,820,000 |
-- |
| 02:44:30 |
14.05 -0.10 |
80,000 |
1,201,290,000 |
-- |
| 02:44:30 |
14.05 -0.10 |
210,000 |
1,201,500,000 |
-- |
| 02:44:21 |
14.05 -0.10 |
10,000 |
1,200,500,000 |
-- |
| 02:44:20 |
14.05 -0.10 |
190,000 |
1,200,030,000 |
-- |
| 02:44:20 |
14.05 -0.10 |
40,000 |
1,200,340,000 |
-- |
| 02:44:20 |
14.05 -0.10 |
270,000 |
1,200,300,000 |
-- |
| 02:44:20 |
14.05 -0.10 |
50,000 |
1,200,430,000 |
-- |
| 02:44:20 |
14.05 -0.10 |
60,000 |
1,200,490,000 |
-- |
| 02:44:18 |
14.05 -0.10 |
80,000 |
1,199,250,000 |
-- |
| 02:44:18 |
14.05 -0.10 |
180,000 |
1,199,430,000 |
-- |
| 02:44:17 |
14.05 -0.10 |
750,000 |
1,199,170,000 |
-- |
| 02:44:15 |
14.05 -0.10 |
250,000 |
1,198,420,000 |
-- |
| 02:44:13 |
14.05 -0.10 |
60,000 |
1,198,070,000 |
-- |
| 02:44:13 |
14.05 -0.10 |
100,000 |
1,197,990,000 |
-- |
| 02:44:13 |
14.05 -0.10 |
20,000 |
1,198,010,000 |
-- |
| 02:44:13 |
14.05 -0.10 |
100,000 |
1,198,170,000 |
-- |
| 02:44:10 |
14.05 -0.10 |
50,000 |
1,197,690,000 |
-- |
| 02:44:10 |
14.05 -0.10 |
100,000 |
1,197,790,000 |
-- |
| 02:44:10 |
14.05 -0.10 |
40,000 |
1,197,640,000 |
-- |
| 02:44:10 |
14.05 -0.10 |
90,000 |
1,197,880,000 |
-- |
| 02:44:07 |
14.05 -0.10 |
140,000 |
1,197,520,000 |
-- |
| 02:44:07 |
14.05 -0.10 |
60,000 |
1,197,580,000 |
-- |
| 02:44:05 |
14 -0.15 |
100,000 |
1,196,330,000 |
-- |
| 02:44:05 |
14 -0.15 |
250,000 |
1,196,230,000 |
-- |
| 02:44:05 |
14 -0.15 |
570,000 |
1,197,080,000 |
-- |
| 02:44:02 |
14.05 -0.10 |
270,000 |
1,195,890,000 |
-- |
| 02:44:02 |
14.05 -0.10 |
90,000 |
1,195,980,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
40,000 |
1,190,890,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
3,560,000 |
1,194,450,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
10,000 |
1,194,560,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
100,000 |
1,194,840,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
50,000 |
1,194,840,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
700,000 |
1,195,610,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
10,000 |
1,195,620,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
100,000 |
1,194,560,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
80,000 |
1,194,640,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
10,000 |
1,194,650,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
30,000 |
1,194,680,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
10,000 |
1,194,690,000 |
-- |
| 02:44:01 |
14.05 -0.10 |
60,000 |
1,194,910,000 |
-- |
| 02:44:00 |
14.05 -0.10 |
90,000 |
1,190,850,000 |
-- |
| 02:43:57 |
14.05 -0.10 |
10,000 |
1,190,760,000 |
-- |
| 02:43:55 |
14.05 -0.10 |
100,000 |
1,190,750,000 |
-- |
| 02:43:53 |
14.05 -0.10 |
100,000 |
1,190,650,000 |
-- |
| 02:43:53 |
14.05 -0.10 |
180,000 |
1,190,550,000 |
-- |
| 02:43:51 |
14.05 -0.10 |
10,000 |
1,190,370,000 |
-- |
| 02:43:46 |
14.05 -0.10 |
200,000 |
1,190,360,000 |
-- |
| 02:43:46 |
14.05 -0.10 |
200,000 |
1,190,150,000 |
-- |
| 02:43:46 |
14.05 -0.10 |
210,000 |
1,190,360,000 |
-- |
| 02:43:45 |
14.05 -0.10 |
210,000 |
1,189,950,000 |
-- |
| 02:43:44 |
14.05 -0.10 |
50,000 |
1,189,740,000 |
-- |
| 02:43:38 |
14.05 -0.10 |
10,000 |
1,189,150,000 |
-- |
| 02:43:38 |
14.05 -0.10 |
40,000 |
1,189,490,000 |
-- |
| 02:43:38 |
14.05 -0.10 |
100,000 |
1,189,090,000 |
-- |
| 02:43:38 |
14.05 -0.10 |
50,000 |
1,189,150,000 |
-- |
| 02:43:38 |
14.05 -0.10 |
200,000 |
1,189,690,000 |
-- |
| 02:43:32 |
14.05 -0.10 |
50,000 |
1,187,990,000 |
-- |
| 02:43:32 |
14.05 -0.10 |
500,000 |
1,188,540,000 |
-- |
| 02:43:32 |
14.05 -0.10 |
50,000 |
1,188,590,000 |
-- |
| 02:43:32 |
14.05 -0.10 |
400,000 |
1,188,990,000 |
-- |
| 02:43:31 |
14.05 -0.10 |
100,000 |
1,187,940,000 |
-- |
| 02:43:29 |
14.05 -0.10 |
190,000 |
1,187,840,000 |
-- |
| 02:43:24 |
14.05 -0.10 |
190,000 |
1,187,540,000 |
-- |
| 02:43:24 |
14.05 -0.10 |
110,000 |
1,187,650,000 |
-- |
| 02:43:19 |
14.05 -0.10 |
50,000 |
1,187,350,000 |
-- |
| 02:43:16 |
14.05 -0.10 |
40,000 |
1,187,300,000 |
-- |
| 02:43:04 |
14.05 -0.10 |
180,000 |
1,187,260,000 |
-- |
| 02:43:02 |
14.05 -0.10 |
210,000 |
1,187,080,000 |
-- |
| 02:43:01 |
14.05 -0.10 |
10,000 |
1,186,870,000 |
-- |
| 02:43:01 |
14.05 -0.10 |
40,000 |
1,186,860,000 |
-- |
| 02:42:46 |
14.05 -0.10 |
770,000 |
1,185,590,000 |
-- |
| 02:42:46 |
14.05 -0.10 |
180,000 |
1,184,820,000 |
-- |
| 02:42:46 |
14.05 -0.10 |
230,000 |
1,186,820,000 |
-- |
| 02:42:40 |
14.05 -0.10 |
10,000 |
1,184,640,000 |
-- |
| 02:42:40 |
14.05 -0.10 |
10,000 |
1,184,630,000 |
-- |
| 02:42:40 |
14.05 -0.10 |
40,000 |
1,184,630,000 |
-- |
| 02:42:37 |
14.05 -0.10 |
280,000 |
1,184,330,000 |
-- |
| 02:42:37 |
14.05 -0.10 |
120,000 |
1,184,450,000 |
-- |
| 02:42:36 |
14.05 -0.10 |
10,000 |
1,183,920,000 |
-- |
| 02:42:36 |
14.05 -0.10 |
30,000 |
1,183,950,000 |
-- |
| 02:42:33 |
14.05 -0.10 |
10,000 |
1,183,910,000 |
-- |
| 02:42:31 |
14.05 -0.10 |
1,110,000 |
1,183,900,000 |
-- |
| 02:42:30 |
14.05 -0.10 |
400,000 |
1,182,110,000 |
-- |
| 02:42:30 |
14.05 -0.10 |
20,000 |
1,182,230,000 |
-- |
| 02:42:30 |
14.05 -0.10 |
100,000 |
1,182,210,000 |
-- |
| 02:42:30 |
14.05 -0.10 |
560,000 |
1,182,790,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
4,560,000 |
1,177,400,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
30,000 |
1,180,430,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
200,000 |
1,177,800,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
1,000,000 |
1,181,460,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
2,500,000 |
1,180,400,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
30,000 |
1,180,460,000 |
-- |
| 02:42:29 |
14.05 -0.10 |
100,000 |
1,181,560,000 |
-- |
| 02:42:17 |
14.05 -0.10 |
100,000 |
1,172,350,000 |
-- |
| 02:42:17 |
14.05 -0.10 |
440,000 |
1,172,790,000 |
-- |
| 02:42:16 |
14 -0.15 |
80,000 |
1,171,770,000 |
-- |
| 02:42:16 |
14.05 -0.10 |
180,000 |
1,171,950,000 |
-- |
| 02:42:14 |
14.05 -0.10 |
20,000 |
1,171,690,000 |
-- |
| 02:42:12 |
14.05 -0.10 |
200,000 |
1,171,590,000 |
-- |
| 02:42:06 |
14 -0.15 |
100,000 |
1,171,390,000 |
-- |
| 02:42:05 |
14 -0.15 |
20,000 |
1,170,710,000 |
-- |
| 02:42:05 |
14 -0.15 |
120,000 |
1,170,720,000 |
-- |
| 02:42:05 |
14 -0.15 |
570,000 |
1,171,290,000 |
-- |
| 02:42:03 |
14 -0.15 |
20,000 |
1,170,290,000 |
-- |
| 02:42:02 |
14 -0.15 |
190,000 |
1,163,460,000 |
-- |
| 02:42:02 |
14 -0.15 |
50,000 |
1,165,010,000 |
-- |
| 02:42:02 |
14 -0.15 |
110,000 |
1,166,730,000 |
-- |
| 02:42:02 |
14 -0.15 |
10,000 |
1,167,770,000 |
-- |
| 02:42:02 |
14 -0.15 |
2,000,000 |
1,169,870,000 |
-- |
| 02:42:02 |
14 -0.15 |
100,000 |
1,169,870,000 |
-- |
| 02:42:02 |
14 -0.15 |
170,000 |
1,170,070,000 |
-- |
| 02:42:02 |
14 -0.15 |
500,000 |
1,164,460,000 |
-- |
| 02:42:02 |
14 -0.15 |
1,400,000 |
1,166,620,000 |
-- |
| 02:42:02 |
14 -0.15 |
30,000 |
1,167,760,000 |
-- |
| 02:42:02 |
14 -0.15 |
1,000,000 |
1,167,760,000 |
-- |
| 02:42:02 |
14 -0.15 |
200,000 |
1,170,270,000 |
-- |
| 02:41:57 |
14 -0.15 |
10,000 |
1,163,270,000 |
-- |
| 02:41:52 |
14 -0.15 |
100,000 |
1,163,160,000 |
-- |
| 02:41:52 |
14 -0.15 |
100,000 |
1,163,260,000 |
-- |
| 02:41:45 |
14 -0.15 |
200,000 |
1,163,060,000 |
-- |
| 02:41:35 |
14 -0.15 |
100,000 |
1,162,860,000 |
-- |
| 02:41:30 |
14 -0.15 |
100,000 |
1,162,760,000 |
-- |
| 02:41:19 |
14 -0.15 |
1,300,000 |
1,161,760,000 |
-- |
| 02:41:19 |
14 -0.15 |
670,000 |
1,162,460,000 |
-- |
| 02:41:19 |
14 -0.15 |
30,000 |
1,162,460,000 |
-- |
| 02:41:19 |
14 -0.15 |
80,000 |
1,162,560,000 |
-- |
| 02:41:17 |
14 -0.15 |
70,000 |
1,160,460,000 |
-- |
| 02:41:17 |
14 -0.15 |
120,000 |
1,159,910,000 |
-- |
| 02:41:17 |
14 -0.15 |
380,000 |
1,160,390,000 |
-- |
| 02:41:14 |
14 -0.15 |
200,000 |
1,159,790,000 |
-- |
| 02:41:12 |
14 -0.15 |
100,000 |
1,159,590,000 |
-- |
| 02:41:09 |
14 -0.15 |
80,000 |
1,159,490,000 |
-- |
| 02:41:06 |
14 -0.15 |
200,000 |
1,159,290,000 |
-- |
| 02:41:05 |
14 -0.15 |
1,000,000 |
1,159,090,000 |
-- |
| 02:41:00 |
14 -0.15 |
50,000 |
1,157,100,000 |
-- |
| 02:41:00 |
14 -0.15 |
780,000 |
1,158,090,000 |
-- |
| 02:41:00 |
14 -0.15 |
60,000 |
1,157,050,000 |
-- |
| 02:41:00 |
14 -0.15 |
360,000 |
1,156,570,000 |
-- |
| 02:41:00 |
14 -0.15 |
200,000 |
1,156,790,000 |
-- |
| 02:41:00 |
14 -0.15 |
200,000 |
1,156,990,000 |
-- |
| 02:41:00 |
14 -0.15 |
150,000 |
1,157,260,000 |
-- |
| 02:41:00 |
14 -0.15 |
50,000 |
1,157,310,000 |
-- |
| 02:40:59 |
14 -0.15 |
100,000 |
1,156,110,000 |
-- |
| 02:40:59 |
14 -0.15 |
40,000 |
1,156,210,000 |
-- |
| 02:40:59 |
14 -0.15 |
60,000 |
1,156,210,000 |
-- |
| 02:40:58 |
14 -0.15 |
50,000 |
1,155,660,000 |
-- |
| 02:40:58 |
14 -0.15 |
10,000 |
1,155,390,000 |
-- |
| 02:40:58 |
14 -0.15 |
30,000 |
1,155,420,000 |
-- |
| 02:40:58 |
14 -0.15 |
170,000 |
1,155,590,000 |
-- |
| 02:40:58 |
14 -0.15 |
20,000 |
1,155,610,000 |
-- |
| 02:40:58 |
14 -0.15 |
160,000 |
1,155,820,000 |
-- |
| 02:40:58 |
14 -0.15 |
40,000 |
1,155,960,000 |
-- |
| 02:40:58 |
14 -0.15 |
10,000 |
1,155,970,000 |
-- |
| 02:40:58 |
14 -0.15 |
40,000 |
1,156,010,000 |
-- |
| 02:40:57 |
14 -0.15 |
20,000 |
1,155,380,000 |
-- |
| 02:40:56 |
14 -0.15 |
3,100,000 |
1,154,690,000 |
-- |
| 02:40:56 |
14 -0.15 |
100,000 |
1,154,990,000 |
-- |
| 02:40:56 |
14 -0.15 |
30,000 |
1,155,320,000 |
-- |
| 02:40:56 |
14 -0.15 |
70,000 |
1,150,430,000 |
-- |
| 02:40:56 |
14 -0.15 |
200,000 |
1,154,890,000 |
-- |
| 02:40:56 |
14 -0.15 |
200,000 |
1,155,290,000 |
-- |
| 02:40:56 |
14 -0.15 |
150,000 |
1,150,580,000 |
-- |
| 02:40:56 |
14 -0.15 |
100,000 |
1,150,780,000 |
-- |
| 02:40:56 |
14 -0.15 |
300,000 |
1,151,080,000 |
-- |
| 02:40:56 |
14 -0.15 |
500,000 |
1,154,680,000 |
-- |
| 02:40:56 |
14 -0.15 |
10,000 |
1,154,690,000 |
-- |
| 02:40:56 |
14 -0.15 |
40,000 |
1,155,360,000 |
-- |
| 02:40:54 |
14 -0.15 |
70,000 |
1,150,300,000 |
-- |
| 02:40:54 |
14 -0.15 |
30,000 |
1,150,330,000 |
-- |
| 02:40:54 |
14 -0.15 |
30,000 |
1,150,360,000 |
-- |
| 02:40:53 |
14 -0.15 |
80,000 |
1,150,230,000 |
-- |
| 02:40:53 |
14 -0.15 |
10,000 |
1,150,150,000 |
-- |
| 02:40:52 |
14 -0.15 |
10,000 |
1,150,140,000 |
-- |
| 02:40:51 |
14 -0.15 |
1,410,000 |
1,146,550,000 |
-- |
| 02:40:51 |
14 -0.15 |
50,000 |
1,147,000,000 |
-- |
| 02:40:51 |
14 -0.15 |
50,000 |
1,147,230,000 |
-- |
| 02:40:51 |
14 -0.15 |
500,000 |
1,148,800,000 |
-- |
| 02:40:51 |
14 -0.15 |
1,330,000 |
1,150,130,000 |
-- |
| 02:40:51 |
14 -0.15 |
10,000 |
1,146,550,000 |
-- |
| 02:40:51 |
14 -0.15 |
20,000 |
1,148,300,000 |
-- |
| 02:40:51 |
14 -0.15 |
200,000 |
1,145,130,000 |
-- |
| 02:40:51 |
14 -0.15 |
100,000 |
1,146,950,000 |
-- |
| 02:40:51 |
14 -0.15 |
100,000 |
1,147,100,000 |
-- |
| 02:40:51 |
14 -0.15 |
80,000 |
1,147,230,000 |
-- |
| 02:40:51 |
14 -0.15 |
50,000 |
1,148,280,000 |
-- |
| 02:40:49 |
14 -0.15 |
10,000 |
1,144,930,000 |
-- |
| 02:40:47 |
14 -0.15 |
350,000 |
1,141,720,000 |
-- |
| 02:40:47 |
14 -0.15 |
180,000 |
1,144,720,000 |
-- |
| 02:40:47 |
14 -0.15 |
20,000 |
1,141,330,000 |
-- |
| 02:40:47 |
14 -0.15 |
40,000 |
1,141,370,000 |
-- |
| 02:40:47 |
14 -0.15 |
20,000 |
1,144,540,000 |
-- |
| 02:40:47 |
14 -0.15 |
200,000 |
1,144,920,000 |
-- |
| 02:40:47 |
14 -0.15 |
1,000,000 |
1,142,720,000 |
-- |
| 02:40:47 |
14 -0.15 |
1,650,000 |
1,144,420,000 |
-- |
| 02:40:47 |
14 -0.15 |
50,000 |
1,144,520,000 |
-- |
| 02:40:47 |
14 -0.15 |
100,000 |
1,144,540,000 |
-- |
| 02:40:46 |
14 -0.15 |
2,000,000 |
1,141,310,000 |
-- |
| 02:40:45 |
14 -0.15 |
140,000 |
1,138,540,000 |
-- |
| 02:40:45 |
14 -0.15 |
2,000,000 |
1,140,540,000 |
-- |
| 02:40:44 |
14 -0.15 |
300,000 |
1,136,310,000 |
-- |
| 02:40:44 |
14 -0.15 |
2,090,000 |
1,138,400,000 |
-- |
| 02:40:42 |
14 -0.15 |
10,000 |
1,133,400,000 |
-- |
| 02:40:40 |
14 -0.15 |
300,000 |
1,133,390,000 |
-- |
| 02:40:39 |
14 -0.15 |
20,000 |
1,133,090,000 |
-- |
| 02:40:38 |
14 -0.15 |
50,000 |
1,132,650,000 |
-- |
| 02:40:38 |
14 -0.15 |
90,000 |
1,132,770,000 |
-- |
| 02:40:38 |
14 -0.15 |
200,000 |
1,133,010,000 |
-- |
| 02:40:38 |
14 -0.15 |
30,000 |
1,132,680,000 |
-- |
| 02:40:38 |
14 -0.15 |
60,000 |
1,133,070,000 |
-- |
| 02:40:34 |
14 -0.15 |
200,000 |
1,130,880,000 |
-- |
| 02:40:34 |
14 -0.15 |
1,000,000 |
1,132,100,000 |
-- |
| 02:40:34 |
14 -0.15 |
50,000 |
1,131,030,000 |
-- |
| 02:40:34 |
14 -0.15 |
100,000 |
1,130,980,000 |
-- |
| 02:40:34 |
14 -0.15 |
70,000 |
1,132,290,000 |
-- |
| 02:40:34 |
14 -0.15 |
190,000 |
1,132,290,000 |
-- |
| 02:40:34 |
14 -0.15 |
300,000 |
1,132,590,000 |
-- |
| 02:40:33 |
14 -0.15 |
140,000 |
1,130,450,000 |
-- |
| 02:40:33 |
14 -0.15 |
200,000 |
1,130,850,000 |
-- |
| 02:40:32 |
14 -0.15 |
500,000 |
1,130,290,000 |
-- |
| 02:40:31 |
14 -0.15 |
1,100,000 |
1,129,790,000 |
-- |
| 02:40:29 |
14 -0.15 |
500,000 |
1,128,690,000 |
-- |
| 02:40:26 |
14 -0.15 |
740,000 |
1,128,170,000 |
-- |
| 02:40:26 |
14 -0.15 |
1,240,000 |
1,124,410,000 |
-- |
| 02:40:26 |
14 -0.15 |
20,000 |
1,127,430,000 |
-- |
| 02:40:26 |
14 -0.15 |
20,000 |
1,128,190,000 |
-- |
| 02:40:26 |
13.95 -0.20 |
10,000 |
1,123,170,000 |
-- |
| 02:40:25 |
14 -0.15 |
100,000 |
1,123,160,000 |
-- |
| 02:40:24 |
14 -0.15 |
100,000 |
1,121,060,000 |
-- |
| 02:40:24 |
14 -0.15 |
2,000,000 |
1,123,060,000 |
-- |
| 02:40:20 |
14 -0.15 |
80,000 |
1,120,960,000 |
-- |
| 02:40:18 |
13.95 -0.20 |
200,000 |
1,120,360,000 |
-- |
| 02:40:18 |
13.95 -0.20 |
480,000 |
1,120,160,000 |
-- |
| 02:40:18 |
13.95 -0.20 |
200,000 |
1,120,560,000 |
-- |
| 02:40:18 |
13.95 -0.20 |
320,000 |
1,120,880,000 |
-- |
| 02:40:17 |
14 -0.15 |
2,000,000 |
1,119,680,000 |
-- |
| 02:40:16 |
14 -0.15 |
70,000 |
1,117,680,000 |
-- |
| 02:40:13 |
14 -0.15 |
190,000 |
1,117,610,000 |
-- |
| 02:40:09 |
14 -0.15 |
400,000 |
1,117,420,000 |
-- |
| 02:40:07 |
14 -0.15 |
30,000 |
1,117,020,000 |
-- |
| 02:40:02 |
14 -0.15 |
10,000 |
1,116,990,000 |
-- |
| 02:40:01 |
14 -0.15 |
120,000 |
1,116,980,000 |
-- |
| 02:39:56 |
14 -0.15 |
800,000 |
1,116,860,000 |
-- |
| 02:39:53 |
13.95 -0.20 |
10,000 |
1,116,060,000 |
-- |
| 02:39:51 |
14 -0.15 |
10,000 |
1,116,050,000 |
-- |
| 02:39:49 |
14 -0.15 |
180,000 |
1,116,040,000 |
-- |
| 02:39:46 |
14 -0.15 |
260,000 |
1,115,860,000 |
-- |
| 02:39:45 |
14 -0.15 |
240,000 |
1,115,600,000 |
-- |
| 02:39:44 |
14 -0.15 |
200,000 |
1,115,360,000 |
-- |
| 02:39:38 |
14 -0.15 |
10,000 |
1,115,160,000 |
-- |
| 02:39:34 |
14 -0.15 |
200,000 |
1,115,150,000 |
-- |
| 02:39:33 |
14 -0.15 |
1,500,000 |
1,114,950,000 |
-- |
| 02:39:31 |
14 -0.15 |
530,000 |
1,113,450,000 |
-- |
| 02:39:29 |
14 -0.15 |
100,000 |
1,112,920,000 |
-- |
| 02:39:27 |
13.95 -0.20 |
210,000 |
1,112,770,000 |
-- |
| 02:39:27 |
14 -0.15 |
50,000 |
1,112,820,000 |
-- |
| 02:39:25 |
14 -0.15 |
180,000 |
1,112,560,000 |
-- |
| 02:39:24 |
14 -0.15 |
30,000 |
1,112,380,000 |
-- |
| 02:39:21 |
14 -0.15 |
20,000 |
1,112,350,000 |
-- |
| 02:39:20 |
14 -0.15 |
3,000,000 |
1,112,330,000 |
-- |
| 02:39:20 |
14 -0.15 |
1,230,000 |
1,109,330,000 |
-- |
| 02:39:16 |
14 -0.15 |
540,000 |
1,108,100,000 |
-- |
| 02:39:14 |
14 -0.15 |
200,000 |
1,107,560,000 |
-- |
| 02:39:12 |
14 -0.15 |
20,000 |
1,107,360,000 |
-- |
| 02:39:10 |
14 -0.15 |
120,000 |
1,107,340,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
100,000 |
1,104,710,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
100,000 |
1,104,820,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
1,600,000 |
1,107,220,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
100,000 |
1,104,810,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
800,000 |
1,105,620,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
900,000 |
1,104,610,000 |
-- |
| 02:39:05 |
13.95 -0.20 |
10,000 |
1,105,620,000 |
-- |
| 02:39:01 |
14 -0.15 |
50,000 |
1,102,220,000 |
-- |
| 02:39:01 |
14 -0.15 |
20,000 |
1,102,170,000 |
-- |
| 02:39:00 |
14 -0.15 |
200,000 |
1,102,150,000 |
-- |
| 02:39:00 |
14 -0.15 |
200,000 |
1,101,970,000 |
-- |
| 02:39:00 |
14 -0.15 |
180,000 |
1,102,150,000 |
-- |
| 02:38:56 |
14 -0.15 |
20,000 |
1,101,770,000 |
-- |
| 02:38:49 |
14 -0.15 |
50,000 |
1,101,750,000 |
-- |
| 02:38:46 |
14 -0.15 |
120,000 |
1,101,700,000 |
-- |
| 02:38:43 |
14 -0.15 |
500,000 |
1,101,580,000 |
-- |
| 02:38:39 |
13.95 -0.20 |
200,000 |
1,101,080,000 |
-- |
| 02:38:37 |
14 -0.15 |
300,000 |
1,100,880,000 |
-- |
| 02:38:36 |
14 -0.15 |
30,000 |
1,100,580,000 |
-- |
| 02:38:32 |
13.95 -0.20 |
100,000 |
1,100,550,000 |
-- |
| 02:38:31 |
14 -0.15 |
150,000 |
1,100,450,000 |
-- |
| 02:38:25 |
14 -0.15 |
1,000,000 |
1,100,300,000 |
-- |
| 02:38:24 |
14 -0.15 |
10,000 |
1,099,300,000 |
-- |
| 02:38:24 |
14 -0.15 |
60,000 |
1,099,290,000 |
-- |
| 02:38:22 |
14 -0.15 |
60,000 |
1,099,230,000 |
-- |
| 02:38:18 |
14 -0.15 |
100,000 |
1,099,170,000 |
-- |
| 02:38:17 |
14 -0.15 |
170,000 |
1,099,070,000 |
-- |
| 02:38:16 |
14 -0.15 |
130,000 |
1,098,900,000 |
-- |
| 02:38:14 |
14 -0.15 |
100,000 |
1,098,770,000 |
-- |
| 02:38:13 |
14 -0.15 |
50,000 |
1,098,670,000 |
-- |
| 02:38:11 |
14 -0.15 |
190,000 |
1,098,620,000 |
-- |
| 02:38:10 |
14 -0.15 |
100,000 |
1,098,430,000 |
-- |
| 02:38:09 |
14 -0.15 |
500,000 |
1,098,330,000 |
-- |
| 02:38:09 |
14 -0.15 |
20,000 |
1,097,830,000 |
-- |
| 02:38:05 |
14 -0.15 |
20,000 |
1,097,810,000 |
-- |
| 02:38:03 |
14 -0.15 |
500,000 |
1,097,790,000 |
-- |
| 02:38:01 |
14 -0.15 |
300,000 |
1,097,290,000 |
-- |
| 02:38:00 |
14 -0.15 |
350,000 |
1,096,950,000 |
-- |
| 02:38:00 |
14 -0.15 |
40,000 |
1,096,990,000 |
-- |
| 02:37:59 |
14 -0.15 |
30,000 |
1,096,600,000 |
-- |
| 02:37:54 |
14 -0.15 |
2,000,000 |
1,096,570,000 |
-- |
| 02:37:50 |
14 -0.15 |
240,000 |
1,094,570,000 |
-- |
| 02:37:49 |
13.95 -0.20 |
70,000 |
1,094,330,000 |
-- |
| 02:37:48 |
14 -0.15 |
20,000 |
1,094,260,000 |
-- |
| 02:37:47 |
14 -0.15 |
60,000 |
1,094,020,000 |
-- |
| 02:37:47 |
14 -0.15 |
180,000 |
1,094,240,000 |
-- |
| 02:37:47 |
14 -0.15 |
40,000 |
1,094,060,000 |
-- |
| 02:37:45 |
14 -0.15 |
130,000 |
1,093,960,000 |
-- |
| 02:37:42 |
14 -0.15 |
40,000 |
1,093,830,000 |
-- |
| 02:37:36 |
14 -0.15 |
20,000 |
1,093,790,000 |
-- |
| 02:37:33 |
14 -0.15 |
150,000 |
1,093,770,000 |
-- |
| 02:37:31 |
14 -0.15 |
340,000 |
1,093,620,000 |
-- |
| 02:37:26 |
14 -0.15 |
1,000,000 |
1,093,280,000 |
-- |
| 02:37:25 |
14 -0.15 |
340,000 |
1,092,210,000 |
-- |
| 02:37:25 |
14 -0.15 |
70,000 |
1,092,280,000 |
-- |
| 02:37:22 |
13.95 -0.20 |
1,000,000 |
1,091,860,000 |
-- |
| 02:37:22 |
14 -0.15 |
10,000 |
1,091,870,000 |
-- |
| 02:37:20 |
14 -0.15 |
500,000 |
1,090,660,000 |
-- |
| 02:37:20 |
14 -0.15 |
200,000 |
1,090,860,000 |
-- |
| 02:37:17 |
14 -0.15 |
50,000 |
1,090,160,000 |
-- |
| 02:37:17 |
14 -0.15 |
250,000 |
1,090,160,000 |
-- |
| 02:37:16 |
14 -0.15 |
50,000 |
1,089,910,000 |
-- |
| 02:37:14 |
14 -0.15 |
500,000 |
1,089,860,000 |
-- |
| 02:37:12 |
14 -0.15 |
10,000 |
1,089,360,000 |
-- |
| 02:37:09 |
14 -0.15 |
50,000 |
1,089,350,000 |
-- |
| 02:37:09 |
14 -0.15 |
50,000 |
1,089,250,000 |
-- |
| 02:37:09 |
14 -0.15 |
50,000 |
1,089,300,000 |
-- |
| 02:37:08 |
14 -0.15 |
50,000 |
1,089,200,000 |
-- |
| 02:37:06 |
14 -0.15 |
1,410,000 |
1,089,150,000 |
-- |
| 02:37:02 |
14 -0.15 |
350,000 |
1,087,690,000 |
-- |
| 02:37:02 |
14 -0.15 |
50,000 |
1,087,740,000 |
-- |
| 02:37:01 |
14 -0.15 |
30,000 |
1,087,340,000 |
-- |
| 02:36:59 |
14 -0.15 |
200,000 |
1,087,310,000 |
-- |
| 02:36:58 |
14 -0.15 |
180,000 |
1,086,810,000 |
-- |
| 02:36:58 |
14 -0.15 |
300,000 |
1,087,110,000 |
-- |
| 02:36:57 |
14 -0.15 |
10,000 |
1,086,630,000 |
-- |
| 02:36:56 |
14 -0.15 |
10,000 |
1,086,620,000 |
-- |
| 02:36:56 |
14 -0.15 |
140,000 |
1,086,610,000 |
-- |
| 02:36:47 |
14 -0.15 |
630,000 |
1,086,470,000 |
-- |
| 02:36:46 |
14 -0.15 |
2,000,000 |
1,085,840,000 |
-- |
| 02:36:40 |
14 -0.15 |
500,000 |
1,083,840,000 |
-- |
| 02:36:37 |
14 -0.15 |
20,000 |
1,079,120,000 |
-- |
| 02:36:37 |
14 -0.15 |
200,000 |
1,079,470,000 |
-- |
| 02:36:37 |
14 -0.15 |
730,000 |
1,083,340,000 |
-- |
| 02:36:37 |
14 -0.15 |
150,000 |
1,079,270,000 |
-- |
| 02:36:37 |
14 -0.15 |
20,000 |
1,079,510,000 |
-- |
| 02:36:37 |
14 -0.15 |
20,000 |
1,079,490,000 |
-- |
| 02:36:36 |
14 -0.15 |
10,000 |
1,078,340,000 |
-- |
| 02:36:35 |
14 -0.15 |
20,000 |
1,078,330,000 |
-- |
| 02:36:34 |
14 -0.15 |
190,000 |
1,078,310,000 |
-- |
| 02:36:31 |
14 -0.15 |
650,000 |
1,078,120,000 |
-- |
| 02:36:31 |
14 -0.15 |
20,000 |
1,078,120,000 |
-- |
| 02:36:27 |
14 -0.15 |
50,000 |
1,077,450,000 |
-- |
| 02:36:26 |
14 -0.15 |
1,000,000 |
1,077,400,000 |
-- |
| 02:36:22 |
14 -0.15 |
100,000 |
1,076,400,000 |
-- |
| 02:36:21 |
14 -0.15 |
2,000,000 |
1,076,300,000 |
-- |
| 02:36:20 |
13.95 -0.20 |
2,000,000 |
1,074,300,000 |
-- |
| 02:36:20 |
14 -0.15 |
100,000 |
1,072,300,000 |
-- |
| 02:36:18 |
14 -0.15 |
570,000 |
1,072,200,000 |
-- |
| 02:36:17 |
14 -0.15 |
100,000 |
1,071,630,000 |
-- |
| 02:36:17 |
14 -0.15 |
30,000 |
1,071,530,000 |
-- |
| 02:36:16 |
14 -0.15 |
820,000 |
1,071,500,000 |
-- |
| 02:36:14 |
14 -0.15 |
300,000 |
1,070,680,000 |
-- |
| 02:36:11 |
14 -0.15 |
2,000,000 |
1,070,380,000 |
-- |
| 02:36:10 |
14 -0.15 |
100,000 |
1,067,050,000 |
-- |
| 02:36:10 |
14 -0.15 |
1,330,000 |
1,068,380,000 |
-- |
| 02:36:09 |
14 -0.15 |
180,000 |
1,066,940,000 |
-- |
| 02:36:09 |
14 -0.15 |
10,000 |
1,066,950,000 |
-- |
| 02:36:07 |
14 -0.15 |
500,000 |
1,066,760,000 |
-- |
| 02:36:05 |
14 -0.15 |
40,000 |
1,065,800,000 |
-- |
| 02:36:05 |
14 -0.15 |
100,000 |
1,065,900,000 |
-- |
| 02:36:05 |
14 -0.15 |
100,000 |
1,066,100,000 |
-- |
| 02:36:05 |
14 -0.15 |
160,000 |
1,066,260,000 |
-- |
| 02:36:05 |
14 -0.15 |
100,000 |
1,066,000,000 |
-- |
| 02:36:03 |
14 -0.15 |
10,000 |
1,065,750,000 |
-- |
| 02:36:03 |
14 -0.15 |
10,000 |
1,065,760,000 |
-- |
| 02:36:02 |
14 -0.15 |
40,000 |
1,065,740,000 |
-- |
| 02:36:01 |
14 -0.15 |
500,000 |
1,063,910,000 |
-- |
| 02:35:59 |
14 -0.15 |
500,000 |
1,062,430,000 |
-- |
| 02:35:56 |
14 -0.15 |
10,000 |
1,061,930,000 |
-- |
| 02:35:55 |
14 -0.15 |
150,000 |
1,061,920,000 |
-- |
| 02:35:53 |
14 -0.15 |
500,000 |
1,061,670,000 |
-- |
| 02:35:53 |
14 -0.15 |
100,000 |
1,061,770,000 |
-- |
| 02:35:52 |
14 -0.15 |
100,000 |
1,061,170,000 |
-- |
| 02:35:48 |
14 -0.15 |
100,000 |
1,032,710,000 |
-- |
| 02:35:48 |
14 -0.15 |
130,000 |
1,033,200,000 |
-- |
| 02:35:48 |
14 -0.15 |
20,000 |
1,033,470,000 |
-- |
| 02:35:48 |
14 -0.15 |
3,000,000 |
1,041,750,000 |
-- |
| 02:35:48 |
14 -0.15 |
560,000 |
1,048,420,000 |
-- |
| 02:35:48 |
14 -0.15 |
20,000 |
1,048,940,000 |
-- |
| 02:35:48 |
14 -0.15 |
200,000 |
1,050,140,000 |
-- |
| 02:35:48 |
14 -0.15 |
10,000 |
1,051,390,000 |
-- |
| 02:35:48 |
14 -0.15 |
200,000 |
1,051,840,000 |
-- |
| 02:35:48 |
14 -0.15 |
500,000 |
1,052,340,000 |
-- |
| 02:35:48 |
14 -0.15 |
10,000 |
1,052,520,000 |
-- |
| 02:35:48 |
14 -0.15 |
200,000 |
1,052,720,000 |
-- |
| 02:35:48 |
14 -0.15 |
40,000 |
1,057,160,000 |
-- |
| 02:35:48 |
14 -0.15 |
50,000 |
1,060,310,000 |
-- |
| 02:35:48 |
14 -0.15 |
160,000 |
1,061,070,000 |
-- |
| 02:35:48 |
14 -0.15 |
1,400,000 |
1,032,470,000 |
-- |
| 02:35:48 |
14 -0.15 |
140,000 |
1,032,710,000 |
-- |
| 02:35:48 |
14 -0.15 |
100,000 |
1,034,130,000 |
-- |
| 02:35:48 |
14 -0.15 |
2,200,000 |
1,036,530,000 |
-- |
| 02:35:48 |
14 -0.15 |
200,000 |
1,037,530,000 |
-- |
| 02:35:48 |
14 -0.15 |
1,000,000 |
1,037,530,000 |
-- |
| 02:35:48 |
14 -0.15 |
300,000 |
1,037,830,000 |
-- |
| 02:35:48 |
14 -0.15 |
20,000 |
1,038,350,000 |
-- |
| 02:35:48 |
14 -0.15 |
500,000 |
1,038,350,000 |
-- |
| 02:35:48 |
14 -0.15 |
400,000 |
1,038,750,000 |
-- |
| 02:35:48 |
14 -0.15 |
200,000 |
1,041,970,000 |
-- |
| 02:35:48 |
14 -0.15 |
600,000 |
1,042,570,000 |
-- |
| 02:35:48 |
14 -0.15 |
50,000 |
1,042,620,000 |
-- |
| 02:35:48 |
14 -0.15 |
500,000 |
1,047,860,000 |
-- |
| 02:35:48 |
14 -0.15 |
500,000 |
1,048,920,000 |
-- |
| 02:35:48 |
14 -0.15 |
1,000,000 |
1,050,140,000 |
-- |
| 02:35:48 |
14 -0.15 |
100,000 |
1,051,130,000 |
-- |
| 02:35:48 |
14 -0.15 |
150,000 |
1,051,380,000 |
-- |
| 02:35:48 |
14 -0.15 |
20,000 |
1,052,510,000 |
-- |
| 02:35:48 |
14 -0.15 |
230,000 |
1,055,950,000 |
-- |
| 02:35:48 |
14 -0.15 |
150,000 |
1,056,120,000 |
-- |
| 02:35:48 |
14 -0.15 |
20,000 |
1,057,120,000 |
-- |
| 02:35:48 |
14 -0.15 |
100,000 |
1,060,260,000 |
-- |
| 02:35:48 |
14 -0.15 |
100,000 |
1,060,410,000 |
-- |
| 02:35:47 |
14 -0.15 |
1,500,000 |
1,031,070,000 |
-- |
| 02:35:46 |
14 -0.15 |
160,000 |
1,029,400,000 |
-- |
| 02:35:46 |
14 -0.15 |
170,000 |
1,029,570,000 |
-- |
| 02:35:46 |
14 -0.15 |
160,000 |
1,029,570,000 |
-- |
| 02:35:45 |
14 -0.15 |
180,000 |
1,029,240,000 |
-- |
| 02:35:44 |
14 -0.15 |
100,000 |
1,029,060,000 |
-- |
| 02:35:37 |
14 -0.15 |
20,000 |
1,028,960,000 |
-- |
| 02:35:36 |
14 -0.15 |
80,000 |
1,028,940,000 |
-- |
| 02:35:32 |
14 -0.15 |
910,000 |
1,028,450,000 |
-- |
| 02:35:32 |
14 -0.15 |
10,000 |
1,028,860,000 |
-- |
| 02:35:32 |
14 -0.15 |
400,000 |
1,028,850,000 |
-- |
| 02:35:28 |
14 -0.15 |
10,000 |
1,027,540,000 |
-- |
| 02:35:25 |
14 -0.15 |
300,000 |
1,027,530,000 |
-- |
| 02:35:21 |
14 -0.15 |
10,000 |
1,027,230,000 |
-- |
| 02:35:20 |
14 -0.15 |
180,000 |
1,027,220,000 |
-- |
| 02:35:19 |
14 -0.15 |
3,000,000 |
1,026,160,000 |
-- |
| 02:35:19 |
14 -0.15 |
200,000 |
1,026,460,000 |
-- |
| 02:35:19 |
14 -0.15 |
650,000 |
1,019,300,000 |
-- |
| 02:35:19 |
14 -0.15 |
30,000 |
1,020,110,000 |
-- |
| 02:35:19 |
14 -0.15 |
810,000 |
1,020,110,000 |
-- |
| 02:35:19 |
14 -0.15 |
3,000,000 |
1,023,110,000 |
-- |
| 02:35:19 |
14 -0.15 |
100,000 |
1,026,260,000 |
-- |
| 02:35:19 |
14 -0.15 |
560,000 |
1,027,040,000 |
-- |
| 02:35:18 |
13.95 -0.20 |
70,000 |
1,018,620,000 |
-- |
| 02:35:17 |
14 -0.15 |
90,000 |
1,018,550,000 |
-- |
| 02:35:16 |
14 -0.15 |
100,000 |
1,018,460,000 |
-- |
| 02:35:14 |
14 -0.15 |
200,000 |
1,018,360,000 |
-- |
| 02:35:11 |
14 -0.15 |
300,000 |
1,018,160,000 |
-- |
| 02:35:10 |
14 -0.15 |
150,000 |
1,017,860,000 |
-- |
| 02:35:07 |
13.95 -0.20 |
10,000 |
1,017,710,000 |
-- |
| 02:35:02 |
14 -0.15 |
320,000 |
1,017,700,000 |
-- |
| 02:35:00 |
14 -0.15 |
10,000 |
1,017,360,000 |
-- |
| 02:35:00 |
14 -0.15 |
20,000 |
1,017,380,000 |
-- |
| 02:34:58 |
13.95 -0.20 |
90,000 |
1,016,980,000 |
-- |
| 02:34:58 |
14 -0.15 |
10,000 |
1,017,050,000 |
-- |
| 02:34:58 |
13.95 -0.20 |
60,000 |
1,017,040,000 |
-- |
| 02:34:58 |
14 -0.15 |
100,000 |
1,017,150,000 |
-- |
| 02:34:58 |
14 -0.15 |
200,000 |
1,017,350,000 |
-- |
| 02:34:57 |
14 -0.15 |
150,000 |
1,015,890,000 |
-- |
| 02:34:57 |
13.95 -0.20 |
90,000 |
1,016,780,000 |
-- |
| 02:34:57 |
13.95 -0.20 |
800,000 |
1,016,780,000 |
-- |
| 02:34:57 |
13.95 -0.20 |
110,000 |
1,016,890,000 |
-- |
| 02:34:56 |
14 -0.15 |
190,000 |
1,015,740,000 |
-- |
| 02:34:54 |
14 -0.15 |
1,000,000 |
1,015,550,000 |
-- |
| 02:34:50 |
14 -0.15 |
100,000 |
1,014,550,000 |
-- |
| 02:34:47 |
14 -0.15 |
290,000 |
1,014,450,000 |
-- |
| 02:34:45 |
14 -0.15 |
1,900,000 |
1,014,160,000 |
-- |
| 02:34:42 |
14 -0.15 |
30,000 |
1,012,260,000 |
-- |
| 02:34:39 |
14 -0.15 |
100,000 |
1,012,230,000 |
-- |
| 02:34:38 |
14 -0.15 |
10,000 |
1,012,130,000 |
-- |
| 02:34:37 |
14 -0.15 |
50,000 |
1,012,120,000 |
-- |
| 02:34:35 |
14 -0.15 |
400,000 |
1,012,070,000 |
-- |
| 02:34:33 |
14 -0.15 |
110,000 |
1,011,430,000 |
-- |
| 02:34:33 |
14 -0.15 |
240,000 |
1,011,670,000 |
-- |
| 02:34:31 |
14 -0.15 |
150,000 |
1,011,320,000 |
-- |
| 02:34:30 |
14 -0.15 |
10,000 |
1,011,160,000 |
-- |
| 02:34:30 |
14 -0.15 |
10,000 |
1,011,170,000 |
-- |
| 02:34:27 |
14 -0.15 |
40,000 |
1,011,050,000 |
-- |
| 02:34:27 |
14 -0.15 |
100,000 |
1,011,150,000 |
-- |
| 02:34:24 |
14 -0.15 |
50,000 |
1,011,010,000 |
-- |
| 02:34:22 |
14 -0.15 |
50,000 |
1,010,960,000 |
-- |
| 02:34:19 |
14 -0.15 |
1,050,000 |
1,010,910,000 |
-- |
| 02:34:17 |
14 -0.15 |
220,000 |
1,009,860,000 |
-- |
| 02:34:16 |
14 -0.15 |
30,000 |
1,009,640,000 |
-- |
| 02:34:11 |
14 -0.15 |
500,000 |
1,009,610,000 |
-- |
| 02:34:08 |
14 -0.15 |
1,000,000 |
1,009,110,000 |
-- |
| 02:34:04 |
14 -0.15 |
30,000 |
1,008,110,000 |
-- |
| 02:34:04 |
13.95 -0.20 |
90,000 |
1,007,670,000 |
-- |
| 02:34:04 |
13.95 -0.20 |
100,000 |
1,007,770,000 |
-- |
| 02:34:04 |
13.95 -0.20 |
110,000 |
1,008,080,000 |
-- |
| 02:34:04 |
13.95 -0.20 |
200,000 |
1,007,970,000 |
-- |
| 02:34:02 |
14 -0.15 |
210,000 |
1,007,580,000 |
-- |
| 02:34:00 |
14 -0.15 |
10,000 |
1,007,370,000 |
-- |
| 02:34:00 |
14 -0.15 |
110,000 |
1,007,360,000 |
-- |
| 02:33:57 |
14 -0.15 |
1,300,000 |
1,007,250,000 |
-- |
| 02:33:52 |
14 -0.15 |
500,000 |
1,005,950,000 |
-- |
| 02:33:50 |
14 -0.15 |
100,000 |
1,005,450,000 |
-- |
| 02:33:48 |
14 -0.15 |
20,000 |
1,005,350,000 |
-- |
| 02:33:47 |
14 -0.15 |
50,000 |
1,005,330,000 |
-- |
| 02:33:47 |
14 -0.15 |
30,000 |
1,005,330,000 |
-- |
| 02:33:46 |
14 -0.15 |
50,000 |
1,005,300,000 |
-- |
| 02:33:43 |
14 -0.15 |
10,000 |
1,005,250,000 |
-- |
| 02:33:39 |
14 -0.15 |
10,000 |
1,005,240,000 |
-- |
| 02:33:36 |
14 -0.15 |
50,000 |
1,005,230,000 |
-- |
| 02:33:34 |
14 -0.15 |
20,000 |
1,005,180,000 |
-- |
| 02:33:33 |
14 -0.15 |
20,000 |
1,005,160,000 |
-- |
| 02:33:32 |
14 -0.15 |
20,000 |
1,005,130,000 |
-- |
| 02:33:32 |
14 -0.15 |
270,000 |
1,005,130,000 |
-- |
| 02:33:32 |
14 -0.15 |
10,000 |
1,005,140,000 |
-- |
| 02:33:24 |
14 -0.15 |
20,000 |
1,004,860,000 |
-- |
| 02:33:17 |
14 -0.15 |
1,720,000 |
1,003,870,000 |
-- |
| 02:33:17 |
14 -0.15 |
70,000 |
1,003,940,000 |
-- |
| 02:33:17 |
14 -0.15 |
900,000 |
1,004,840,000 |
-- |
| 02:33:13 |
14 -0.15 |
300,000 |
1,002,150,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
100,000 |
1,001,500,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
10,000 |
1,001,820,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
50,000 |
1,001,340,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
60,000 |
1,001,400,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
10,000 |
1,001,510,000 |
-- |
| 02:33:10 |
13.95 -0.20 |
50,000 |
1,001,810,000 |
-- |
| 02:33:10 |
14 -0.15 |
30,000 |
1,001,850,000 |
-- |
| 02:33:09 |
13.95 -0.20 |
150,000 |
1,001,220,000 |
-- |
| 02:33:08 |
14 -0.15 |
530,000 |
994,580,000 |
-- |
| 02:33:08 |
14 -0.15 |
320,000 |
995,630,000 |
-- |
| 02:33:08 |
14 -0.15 |
5,090,000 |
992,780,000 |
-- |
| 02:33:08 |
14 -0.15 |
220,000 |
994,000,000 |
-- |
| 02:33:08 |
14 -0.15 |
300,000 |
995,280,000 |
-- |
| 02:33:08 |
14 -0.15 |
1,000,000 |
994,000,000 |
-- |
| 02:33:08 |
14 -0.15 |
50,000 |
994,050,000 |
-- |
| 02:33:08 |
14 -0.15 |
30,000 |
995,630,000 |
-- |
| 02:33:08 |
14 -0.15 |
4,280,000 |
1,001,070,000 |
-- |
| 02:33:07 |
14 -0.15 |
1,000,000 |
987,460,000 |
-- |
| 02:33:07 |
14 -0.15 |
20,000 |
987,690,000 |
-- |
| 02:33:07 |
14 -0.15 |
350,000 |
986,460,000 |
-- |
| 02:33:07 |
14 -0.15 |
200,000 |
987,670,000 |
-- |
| 02:33:04 |
14 -0.15 |
300,000 |
985,910,000 |
-- |
| 02:33:04 |
14 -0.15 |
540,000 |
985,610,000 |
-- |
| 02:33:04 |
14 -0.15 |
160,000 |
986,070,000 |
-- |
| 02:33:01 |
14 -0.15 |
170,000 |
985,070,000 |
-- |
| 02:32:58 |
14 -0.15 |
10,000 |
984,900,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
100,000 |
984,070,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
200,000 |
984,490,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
100,000 |
984,590,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
100,000 |
984,170,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
50,000 |
984,290,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
20,000 |
984,190,000 |
-- |
| 02:32:54 |
13.95 -0.20 |
300,000 |
984,890,000 |
-- |
| 02:32:52 |
14 -0.15 |
240,000 |
983,890,000 |
-- |
| 02:32:47 |
14 -0.15 |
80,000 |
983,610,000 |
-- |
| 02:32:47 |
14 -0.15 |
40,000 |
983,650,000 |
-- |
| 02:32:47 |
14 -0.15 |
420,000 |
983,610,000 |
-- |
| 02:32:46 |
14 -0.15 |
80,000 |
983,190,000 |
-- |
| 02:32:45 |
14 -0.15 |
50,000 |
983,110,000 |
-- |
| 02:32:45 |
14 -0.15 |
140,000 |
983,060,000 |
-- |
| 02:32:45 |
14 -0.15 |
90,000 |
982,870,000 |
-- |
| 02:32:43 |
14 -0.15 |
400,000 |
982,610,000 |
-- |
| 02:32:43 |
14 -0.15 |
100,000 |
981,880,000 |
-- |
| 02:32:43 |
14 -0.15 |
200,000 |
982,080,000 |
-- |
| 02:32:43 |
14 -0.15 |
130,000 |
982,210,000 |
-- |
| 02:32:43 |
14 -0.15 |
570,000 |
981,780,000 |
-- |
| 02:32:42 |
14 -0.15 |
10,000 |
981,210,000 |
-- |
| 02:32:40 |
14 -0.15 |
300,000 |
981,200,000 |
-- |
| 02:32:39 |
14 -0.15 |
10,000 |
980,860,000 |
-- |
| 02:32:39 |
14 -0.15 |
40,000 |
980,900,000 |
-- |
| 02:32:36 |
14 -0.15 |
10,000 |
980,850,000 |
-- |
| 02:32:36 |
14 -0.15 |
100,000 |
979,660,000 |
-- |
| 02:32:36 |
14 -0.15 |
190,000 |
979,850,000 |
-- |
| 02:32:36 |
14 -0.15 |
990,000 |
980,850,000 |
-- |
| 02:32:35 |
14 -0.15 |
50,000 |
979,550,000 |
-- |
| 02:32:34 |
14 -0.15 |
10,000 |
979,500,000 |
-- |
| 02:32:32 |
14 -0.15 |
10,000 |
979,010,000 |
-- |
| 02:32:32 |
14 -0.15 |
430,000 |
979,490,000 |
-- |
| 02:32:32 |
14 -0.15 |
490,000 |
979,000,000 |
-- |
| 02:32:32 |
14 -0.15 |
50,000 |
979,060,000 |
-- |
| 02:32:31 |
14 -0.15 |
70,000 |
978,490,000 |
-- |
| 02:32:27 |
14 -0.15 |
440,000 |
978,420,000 |
-- |
| 02:32:27 |
14 -0.15 |
50,000 |
977,980,000 |
-- |
| 02:32:26 |
14 -0.15 |
450,000 |
977,920,000 |
-- |
| 02:32:26 |
14 -0.15 |
20,000 |
977,420,000 |
-- |
| 02:32:25 |
14 -0.15 |
20,000 |
976,920,000 |
-- |
| 02:32:25 |
14 -0.15 |
280,000 |
976,900,000 |
-- |
| 02:32:24 |
14 -0.15 |
60,000 |
976,620,000 |
-- |
| 02:32:22 |
14 -0.15 |
1,000,000 |
976,560,000 |
-- |
| 02:32:21 |
14 -0.15 |
10,000 |
975,560,000 |
-- |
| 02:32:19 |
14 -0.15 |
250,000 |
973,930,000 |
-- |
| 02:32:19 |
14 -0.15 |
50,000 |
971,250,000 |
-- |
| 02:32:19 |
14 -0.15 |
50,000 |
972,180,000 |
-- |
| 02:32:19 |
14 -0.15 |
300,000 |
973,680,000 |
-- |
| 02:32:19 |
14 -0.15 |
50,000 |
974,110,000 |
-- |
| 02:32:19 |
14 -0.15 |
10,000 |
970,400,000 |
-- |
| 02:32:19 |
14 -0.15 |
500,000 |
974,650,000 |
-- |
| 02:32:19 |
14 -0.15 |
10,000 |
970,550,000 |
-- |
| 02:32:19 |
14 -0.15 |
130,000 |
970,380,000 |
-- |
| 02:32:19 |
14 -0.15 |
150,000 |
970,550,000 |
-- |
| 02:32:19 |
14 -0.15 |
650,000 |
971,250,000 |
-- |
| 02:32:19 |
14 -0.15 |
100,000 |
971,930,000 |
-- |
| 02:32:19 |
14 -0.15 |
50,000 |
972,280,000 |
-- |
| 02:32:19 |
14 -0.15 |
650,000 |
975,550,000 |
-- |
| 02:32:17 |
14 -0.15 |
230,000 |
969,380,000 |
-- |
| 02:32:17 |
14 -0.15 |
770,000 |
970,150,000 |
-- |
| 02:32:17 |
14 -0.15 |
100,000 |
970,250,000 |
-- |
| 02:32:14 |
14 -0.15 |
770,000 |
969,150,000 |
-- |
| 02:32:14 |
14 -0.15 |
50,000 |
967,150,000 |
-- |
| 02:32:13 |
14 -0.15 |
620,000 |
967,100,000 |
-- |
| 02:32:12 |
14 -0.15 |
1,000,000 |
966,100,000 |
-- |
| 02:32:09 |
14 -0.15 |
1,000,000 |
965,100,000 |
-- |
| 02:32:09 |
14.05 -0.10 |
10,000 |
964,100,000 |
-- |
| 02:32:07 |
14 -0.15 |
50,000 |
964,090,000 |
-- |
| 02:32:07 |
14 -0.15 |
10,000 |
964,090,000 |
-- |
| 02:32:00 |
14 -0.15 |
50,000 |
964,080,000 |
-- |
| 02:31:54 |
14 -0.15 |
50,000 |
964,030,000 |
-- |
| 02:31:52 |
14 -0.15 |
20,000 |
963,980,000 |
-- |
| 02:31:49 |
14 -0.15 |
10,000 |
963,460,000 |
-- |
| 02:31:49 |
14 -0.15 |
500,000 |
963,960,000 |
-- |
| 02:31:47 |
14 -0.15 |
400,000 |
963,450,000 |
-- |
| 02:31:45 |
14 -0.15 |
800,000 |
963,050,000 |
-- |
| 02:31:44 |
14.05 -0.10 |
100,000 |
962,250,000 |
-- |
| 02:31:43 |
14 -0.15 |
50,000 |
962,130,000 |
-- |
| 02:31:43 |
14 -0.15 |
20,000 |
962,150,000 |
-- |
| 02:31:42 |
14 -0.15 |
230,000 |
946,560,000 |
-- |
| 02:31:42 |
14 -0.15 |
1,000,000 |
948,690,000 |
-- |
| 02:31:42 |
14 -0.15 |
1,200,000 |
962,080,000 |
-- |
| 02:31:42 |
14 -0.15 |
1,000,000 |
947,560,000 |
-- |
| 02:31:42 |
14 -0.15 |
900,000 |
954,650,000 |
-- |
| 02:31:42 |
14 -0.15 |
50,000 |
946,330,000 |
-- |
| 02:31:42 |
14 -0.15 |
30,000 |
947,590,000 |
-- |
| 02:31:42 |
14 -0.15 |
60,000 |
953,750,000 |
-- |
| 02:31:42 |
14 -0.15 |
6,030,000 |
960,680,000 |
-- |
| 02:31:42 |
14 -0.15 |
100,000 |
960,780,000 |
-- |
| 02:31:41 |
14 -0.15 |
200,000 |
946,280,000 |
-- |
| 02:31:37 |
14 -0.15 |
400,000 |
946,080,000 |
-- |
| 02:31:34 |
14 -0.15 |
10,000 |
945,680,000 |
-- |
| 02:31:33 |
14 -0.15 |
590,000 |
945,080,000 |
-- |
| 02:31:33 |
14 -0.15 |
380,000 |
945,460,000 |
-- |
| 02:31:33 |
14 -0.15 |
110,000 |
945,670,000 |
-- |
| 02:31:33 |
14 -0.15 |
100,000 |
945,560,000 |
-- |
| 02:31:32 |
14 -0.15 |
60,000 |
944,290,000 |
-- |
| 02:31:32 |
14 -0.15 |
30,000 |
944,460,000 |
-- |
| 02:31:32 |
14 -0.15 |
270,000 |
944,290,000 |
-- |
| 02:31:32 |
14 -0.15 |
30,000 |
944,490,000 |
-- |
| 02:31:28 |
14 -0.15 |
40,000 |
943,960,000 |
-- |
| 02:31:25 |
14 -0.15 |
640,000 |
943,870,000 |
-- |
| 02:31:25 |
14 -0.15 |
20,000 |
941,870,000 |
-- |
| 02:31:25 |
14 -0.15 |
220,000 |
943,870,000 |
-- |
| 02:31:25 |
14 -0.15 |
50,000 |
943,920,000 |
-- |
| 02:31:25 |
14 -0.15 |
1,140,000 |
943,230,000 |
-- |
| 02:31:19 |
14 -0.15 |
200,000 |
941,850,000 |
-- |
| 02:31:18 |
14 -0.15 |
10,000 |
941,650,000 |
-- |
| 02:31:17 |
14 -0.15 |
10,000 |
941,640,000 |
-- |
| 02:31:16 |
14 -0.15 |
1,000,000 |
941,630,000 |
-- |
| 02:31:12 |
14 -0.15 |
30,000 |
940,630,000 |
-- |
| 02:31:11 |
14 -0.15 |
20,000 |
940,580,000 |
-- |
| 02:31:11 |
14 -0.15 |
20,000 |
940,600,000 |
-- |
| 02:31:11 |
14 -0.15 |
10,000 |
940,550,000 |
-- |
| 02:31:11 |
14 -0.15 |
10,000 |
940,600,000 |
-- |
| 02:31:09 |
14 -0.15 |
70,000 |
940,510,000 |
-- |
| 02:31:09 |
14 -0.15 |
770,000 |
940,430,000 |
-- |
| 02:31:09 |
14 -0.15 |
10,000 |
939,660,000 |
-- |
| 02:31:08 |
14 -0.15 |
20,000 |
938,390,000 |
-- |
| 02:31:08 |
14 -0.15 |
870,000 |
939,310,000 |
-- |
| 02:31:08 |
14 -0.15 |
200,000 |
939,510,000 |
-- |
| 02:31:07 |
14 -0.15 |
40,000 |
938,310,000 |
-- |
| 02:31:07 |
14 -0.15 |
520,000 |
937,810,000 |
-- |
| 02:31:05 |
14 -0.15 |
250,000 |
934,590,000 |
-- |
| 02:31:05 |
14 -0.15 |
100,000 |
934,920,000 |
-- |
| 02:31:05 |
14 -0.15 |
700,000 |
936,670,000 |
-- |
| 02:31:05 |
14 -0.15 |
100,000 |
936,770,000 |
-- |
| 02:31:05 |
14 -0.15 |
10,000 |
937,290,000 |
-- |
| 02:31:05 |
14 -0.15 |
130,000 |
934,820,000 |
-- |
| 02:31:05 |
14 -0.15 |
510,000 |
937,280,000 |
-- |
| 02:31:04 |
14 -0.15 |
200,000 |
932,280,000 |
-- |
| 02:31:04 |
14 -0.15 |
2,060,000 |
934,340,000 |
-- |
| 02:31:03 |
14 -0.15 |
100,000 |
931,340,000 |
-- |
| 02:31:03 |
14 -0.15 |
740,000 |
932,080,000 |
-- |
| 02:31:01 |
14 -0.15 |
40,000 |
931,080,000 |
-- |
| 02:31:01 |
14 -0.15 |
30,000 |
930,860,000 |
-- |
| 02:30:59 |
14 -0.15 |
10,000 |
927,370,000 |
-- |
| 02:30:59 |
14 -0.15 |
280,000 |
927,360,000 |
-- |
| 02:30:59 |
14 -0.15 |
200,000 |
927,620,000 |
-- |
| 02:30:59 |
14 -0.15 |
460,000 |
928,080,000 |
-- |
| 02:30:59 |
14 -0.15 |
90,000 |
930,580,000 |
-- |
| 02:30:58 |
14 -0.15 |
720,000 |
927,080,000 |
-- |
| 02:30:58 |
14 -0.15 |
1,780,000 |
926,360,000 |
-- |
| 02:30:54 |
14 -0.15 |
10,000 |
924,310,000 |
-- |
| 02:30:54 |
14 -0.15 |
50,000 |
924,580,000 |
-- |
| 02:30:54 |
14 -0.15 |
1,000,000 |
921,580,000 |
-- |
| 02:30:54 |
14 -0.15 |
220,000 |
924,580,000 |
-- |
| 02:30:54 |
14 -0.15 |
2,620,000 |
924,300,000 |
-- |
| 02:30:51 |
14 -0.15 |
500,000 |
920,580,000 |
-- |
| 02:30:47 |
14 -0.15 |
880,000 |
920,080,000 |
-- |
| 02:30:47 |
14 -0.15 |
20,000 |
919,200,000 |
-- |
| 02:30:46 |
14.05 -0.10 |
630,000 |
919,080,000 |
-- |
| 02:30:44 |
14.05 -0.10 |
200,000 |
918,450,000 |
-- |
| 02:30:43 |
14.05 -0.10 |
50,000 |
918,250,000 |
-- |
| 02:30:40 |
14 -0.15 |
720,000 |
914,020,000 |
-- |
| 02:30:40 |
14 -0.15 |
200,000 |
916,220,000 |
-- |
| 02:30:40 |
14 -0.15 |
100,000 |
917,700,000 |
-- |
| 02:30:40 |
14 -0.15 |
1,000,000 |
916,020,000 |
-- |
| 02:30:40 |
14 -0.15 |
500,000 |
918,200,000 |
-- |
| 02:30:40 |
14 -0.15 |
1,000,000 |
915,020,000 |
-- |
| 02:30:40 |
14 -0.15 |
140,000 |
916,410,000 |
-- |
| 02:30:40 |
14 -0.15 |
10,000 |
916,420,000 |
-- |
| 02:30:40 |
14 -0.15 |
100,000 |
916,520,000 |
-- |
| 02:30:40 |
14 -0.15 |
10,000 |
916,560,000 |
-- |
| 02:30:37 |
14 -0.15 |
280,000 |
913,200,000 |
-- |
| 02:30:37 |
14 -0.15 |
140,000 |
913,200,000 |
-- |
| 02:30:36 |
14 -0.15 |
200,000 |
912,780,000 |
-- |
| 02:30:36 |
14 -0.15 |
200,000 |
912,580,000 |
-- |
| 02:30:34 |
14 -0.15 |
200,000 |
912,380,000 |
-- |
| 02:30:31 |
14.05 -0.10 |
90,000 |
912,180,000 |
-- |
| 02:30:31 |
14.05 -0.10 |
30,000 |
912,180,000 |
-- |
| 02:30:28 |
14.05 -0.10 |
90,000 |
912,150,000 |
-- |
| 02:30:16 |
14 -0.15 |
30,000 |
911,820,000 |
-- |
| 02:30:16 |
14 -0.15 |
10,000 |
912,060,000 |
-- |
| 02:30:16 |
14 -0.15 |
230,000 |
912,050,000 |
-- |
| 02:30:13 |
14 -0.15 |
100,000 |
911,790,000 |
-- |
| 02:30:12 |
14 -0.15 |
90,000 |
911,690,000 |
-- |
| 02:30:09 |
14 -0.15 |
200,000 |
910,600,000 |
-- |
| 02:30:09 |
14 -0.15 |
1,000,000 |
911,600,000 |
-- |
| 02:30:08 |
14 -0.15 |
300,000 |
910,400,000 |
-- |
| 02:30:05 |
14 -0.15 |
300,000 |
910,100,000 |
-- |
| 02:30:04 |
14 -0.15 |
40,000 |
909,500,000 |
-- |
| 02:30:04 |
14 -0.15 |
160,000 |
909,460,000 |
-- |
| 02:30:03 |
14 -0.15 |
40,000 |
909,300,000 |
-- |
| 02:30:03 |
14 -0.15 |
300,000 |
909,190,000 |
-- |
| 02:30:03 |
14 -0.15 |
70,000 |
909,300,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
970,000 |
904,740,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
90,000 |
904,850,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
100,000 |
905,150,000 |
-- |
| 02:30:02 |
14 -0.15 |
50,000 |
905,320,000 |
-- |
| 02:30:02 |
14 -0.15 |
50,000 |
905,370,000 |
-- |
| 02:30:02 |
14 -0.15 |
20,000 |
908,150,000 |
-- |
| 02:30:02 |
14 -0.15 |
210,000 |
908,890,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
100,000 |
905,250,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
20,000 |
905,270,000 |
-- |
| 02:30:02 |
14 -0.15 |
10,000 |
908,130,000 |
-- |
| 02:30:02 |
14 -0.15 |
10,000 |
908,680,000 |
-- |
| 02:30:02 |
14 -0.15 |
150,000 |
903,770,000 |
-- |
| 02:30:02 |
14 -0.15 |
50,000 |
903,770,000 |
-- |
| 02:30:02 |
13.95 -0.20 |
200,000 |
905,050,000 |
-- |
| 02:30:02 |
14 -0.15 |
20,000 |
905,440,000 |
-- |
| 02:30:02 |
14 -0.15 |
180,000 |
905,620,000 |
-- |
| 02:30:02 |
14 -0.15 |
10,000 |
908,160,000 |
-- |
| 02:30:02 |
14 -0.15 |
410,000 |
908,670,000 |
-- |
| 02:29:59 |
14 -0.15 |
250,000 |
903,570,000 |
-- |
| 02:29:59 |
14 -0.15 |
490,000 |
903,260,000 |
-- |
| 02:29:58 |
14 -0.15 |
100,000 |
902,170,000 |
-- |
| 02:29:58 |
14 -0.15 |
90,000 |
902,410,000 |
-- |
| 02:29:58 |
14 -0.15 |
200,000 |
902,760,000 |
-- |
| 02:29:58 |
14 -0.15 |
10,000 |
902,770,000 |
-- |
| 02:29:58 |
14 -0.15 |
100,000 |
902,270,000 |
-- |
| 02:29:58 |
14 -0.15 |
50,000 |
902,320,000 |
-- |
| 02:29:58 |
14 -0.15 |
100,000 |
902,510,000 |
-- |
| 02:29:58 |
14 -0.15 |
20,000 |
902,760,000 |
-- |
| 02:29:57 |
14 -0.15 |
60,000 |
901,720,000 |
-- |
| 02:29:57 |
14 -0.15 |
100,000 |
901,920,000 |
-- |
| 02:29:57 |
14 -0.15 |
150,000 |
902,070,000 |
-- |
| 02:29:57 |
14 -0.15 |
70,000 |
901,820,000 |
-- |
| 02:29:57 |
14 -0.15 |
30,000 |
901,820,000 |
-- |
| 02:29:56 |
14 -0.15 |
20,000 |
901,660,000 |
-- |
| 02:29:54 |
14 -0.15 |
20,000 |
901,640,000 |
-- |
| 02:29:53 |
14 -0.15 |
270,000 |
901,390,000 |
-- |
| 02:29:53 |
14 -0.15 |
100,000 |
901,590,000 |
-- |
| 02:29:53 |
14 -0.15 |
30,000 |
901,620,000 |
-- |
| 02:29:52 |
14 -0.15 |
290,000 |
898,360,000 |
-- |
| 02:29:52 |
14 -0.15 |
110,000 |
899,070,000 |
-- |
| 02:29:52 |
14 -0.15 |
20,000 |
899,460,000 |
-- |
| 02:29:52 |
14 -0.15 |
100,000 |
898,800,000 |
-- |
| 02:29:52 |
14 -0.15 |
30,000 |
898,840,000 |
-- |
| 02:29:52 |
14 -0.15 |
190,000 |
899,260,000 |
-- |
| 02:29:52 |
14 -0.15 |
30,000 |
899,440,000 |
-- |
| 02:29:52 |
14 -0.15 |
50,000 |
901,120,000 |
-- |
| 02:29:52 |
14 -0.15 |
200,000 |
898,560,000 |
-- |
| 02:29:52 |
14 -0.15 |
40,000 |
898,600,000 |
-- |
| 02:29:52 |
14 -0.15 |
100,000 |
898,700,000 |
-- |
| 02:29:52 |
14 -0.15 |
20,000 |
899,310,000 |
-- |
| 02:29:52 |
14 -0.15 |
100,000 |
899,410,000 |
-- |
| 02:29:52 |
14 -0.15 |
610,000 |
900,070,000 |
-- |
| 02:29:52 |
14 -0.15 |
390,000 |
900,640,000 |
-- |
| 02:29:52 |
14 -0.15 |
430,000 |
901,070,000 |
-- |
| 02:29:51 |
14 -0.15 |
190,000 |
897,870,000 |
-- |
| 02:29:51 |
14 -0.15 |
200,000 |
898,070,000 |
-- |
| 02:29:51 |
14 -0.15 |
10,000 |
897,870,000 |
-- |
| 02:29:50 |
14 -0.15 |
500,000 |
896,500,000 |
-- |
| 02:29:50 |
14 -0.15 |
1,000,000 |
897,670,000 |
-- |
| 02:29:50 |
14 -0.15 |
110,000 |
895,800,000 |
-- |
| 02:29:50 |
14 -0.15 |
500,000 |
895,620,000 |
-- |
| 02:29:50 |
14 -0.15 |
70,000 |
895,690,000 |
-- |
| 02:29:50 |
14 -0.15 |
200,000 |
896,000,000 |
-- |
| 02:29:50 |
13.95 -0.20 |
170,000 |
896,670,000 |
-- |
| 02:29:49 |
14 -0.15 |
20,000 |
894,200,000 |
-- |
| 02:29:49 |
14 -0.15 |
50,000 |
895,000,000 |
-- |
| 02:29:49 |
14 -0.15 |
20,000 |
895,020,000 |
-- |
| 02:29:49 |
14 -0.15 |
100,000 |
895,120,000 |
-- |
| 02:29:48 |
14 -0.15 |
200,000 |
882,370,000 |
-- |
| 02:29:48 |
14 -0.15 |
10,000 |
882,380,000 |
-- |
| 02:29:48 |
14 -0.15 |
500,000 |
891,050,000 |
-- |
| 02:29:48 |
14 -0.15 |
10,000 |
893,750,000 |
-- |
| 02:29:48 |
14 -0.15 |
30,000 |
893,950,000 |
-- |
| 02:29:48 |
14 -0.15 |
100,000 |
882,370,000 |
-- |
| 02:29:48 |
14 -0.15 |
500,000 |
887,530,000 |
-- |
| 02:29:48 |
14 -0.15 |
300,000 |
891,380,000 |
-- |
| 02:29:48 |
14 -0.15 |
100,000 |
891,620,000 |
-- |
| 02:29:48 |
14 -0.15 |
100,000 |
893,850,000 |
-- |
| 02:29:48 |
14 -0.15 |
200,000 |
882,070,000 |
-- |
| 02:29:48 |
14 -0.15 |
10,000 |
882,690,000 |
-- |
| 02:29:48 |
14 -0.15 |
10,000 |
886,930,000 |
-- |
| 02:29:48 |
14 -0.15 |
100,000 |
887,030,000 |
-- |
| 02:29:48 |
14 -0.15 |
20,000 |
887,550,000 |
-- |
| 02:29:48 |
14 -0.15 |
3,000,000 |
891,050,000 |
-- |
| 02:29:48 |
14 -0.15 |
30,000 |
891,480,000 |
-- |
| 02:29:48 |
14 -0.15 |
100,000 |
891,520,000 |
-- |
| 02:29:48 |
14 -0.15 |
10,000 |
891,980,000 |
-- |
| 02:29:48 |
14 -0.15 |
30,000 |
893,980,000 |
-- |
| 02:29:48 |
14 -0.15 |
200,000 |
894,180,000 |
-- |
| 02:29:47 |
14 -0.15 |
300,000 |
875,040,000 |
-- |
| 02:29:47 |
14 -0.15 |
50,000 |
875,370,000 |
-- |
| 02:29:47 |
14 -0.15 |
230,000 |
881,170,000 |
-- |
| 02:29:47 |
14 -0.15 |
900,000 |
874,740,000 |
-- |
| 02:29:47 |
14 -0.15 |
300,000 |
875,670,000 |
-- |
| 02:29:47 |
14 -0.15 |
20,000 |
876,210,000 |
-- |
| 02:29:47 |
14 -0.15 |
950,000 |
880,790,000 |
-- |
| 02:29:47 |
14 -0.15 |
100,000 |
881,870,000 |
-- |
| 02:29:47 |
14 -0.15 |
900,000 |
875,040,000 |
-- |
| 02:29:47 |
14 -0.15 |
100,000 |
875,240,000 |
-- |
| 02:29:47 |
14 -0.15 |
80,000 |
875,320,000 |
-- |
| 02:29:47 |
14 -0.15 |
500,000 |
876,190,000 |
-- |
| 02:29:47 |
14 -0.15 |
520,000 |
876,730,000 |
-- |
| 02:29:47 |
14 -0.15 |
80,000 |
876,810,000 |
-- |
| 02:29:47 |
14 -0.15 |
40,000 |
876,850,000 |
-- |
| 02:29:47 |
14 -0.15 |
2,530,000 |
879,380,000 |
-- |
| 02:29:47 |
14 -0.15 |
150,000 |
880,940,000 |
-- |
| 02:29:46 |
14 -0.15 |
800,000 |
871,980,000 |
-- |
| 02:29:45 |
14 -0.15 |
50,000 |
871,180,000 |
-- |
| 02:29:44 |
14 -0.15 |
810,000 |
871,130,000 |
-- |
| 02:29:42 |
14 -0.15 |
200,000 |
870,320,000 |
-- |
| 02:29:40 |
14 -0.15 |
2,680,000 |
870,120,000 |
-- |
| 02:29:40 |
14 -0.15 |
320,000 |
870,120,000 |
-- |
| 02:29:36 |
14 -0.15 |
10,000 |
867,120,000 |
-- |
| 02:29:36 |
14 -0.15 |
20,000 |
867,110,000 |
-- |
| 02:29:35 |
14 -0.15 |
100,000 |
866,790,000 |
-- |
| 02:29:35 |
14 -0.15 |
100,000 |
866,940,000 |
-- |
| 02:29:35 |
14 -0.15 |
150,000 |
867,090,000 |
-- |
| 02:29:34 |
14 -0.15 |
180,000 |
864,690,000 |
-- |
| 02:29:34 |
14 -0.15 |
10,000 |
866,520,000 |
-- |
| 02:29:34 |
14 -0.15 |
50,000 |
865,410,000 |
-- |
| 02:29:34 |
14 -0.15 |
70,000 |
866,590,000 |
-- |
| 02:29:33 |
14 -0.15 |
950,000 |
864,460,000 |
-- |
| 02:29:33 |
14 -0.15 |
50,000 |
864,510,000 |
-- |
| 02:29:32 |
14 -0.15 |
340,000 |
863,510,000 |
-- |
| 02:29:31 |
14 -0.15 |
10,000 |
863,170,000 |
-- |
| 02:29:29 |
14 -0.15 |
50,000 |
863,160,000 |
-- |
| 02:29:29 |
14 -0.15 |
300,000 |
863,110,000 |
-- |
| 02:29:29 |
14 -0.15 |
80,000 |
863,110,000 |
-- |
| 02:29:27 |
14 -0.15 |
300,000 |
863,030,000 |
-- |
| 02:29:24 |
14 -0.15 |
860,000 |
862,730,000 |
-- |
| 02:29:20 |
14 -0.15 |
490,000 |
861,870,000 |
-- |
| 02:29:18 |
14 -0.15 |
20,000 |
860,380,000 |
-- |
| 02:29:18 |
14 -0.15 |
100,000 |
860,360,000 |
-- |
| 02:29:18 |
14 -0.15 |
1,000,000 |
861,380,000 |
-- |
| 02:29:17 |
14 -0.15 |
30,000 |
860,260,000 |
-- |
| 02:29:16 |
14 -0.15 |
500,000 |
860,230,000 |
-- |
| 02:29:14 |
13.95 -0.20 |
10,000 |
859,730,000 |
-- |
| 02:29:13 |
14 -0.15 |
10,000 |
859,720,000 |
-- |
| 02:29:10 |
14 -0.15 |
100,000 |
859,710,000 |
-- |
| 02:29:10 |
14 -0.15 |
300,000 |
859,610,000 |
-- |
| 02:29:08 |
14 -0.15 |
100,000 |
859,300,000 |
-- |
| 02:29:08 |
14 -0.15 |
10,000 |
859,310,000 |
-- |
| 02:29:06 |
14 -0.15 |
20,000 |
859,170,000 |
-- |
| 02:29:06 |
14 -0.15 |
30,000 |
859,200,000 |
-- |
| 02:29:05 |
14 -0.15 |
1,000,000 |
859,150,000 |
-- |
| 02:29:05 |
14 -0.15 |
200,000 |
858,150,000 |
-- |
| 02:29:04 |
14 -0.15 |
100,000 |
857,950,000 |
-- |
| 02:29:03 |
14 -0.15 |
100,000 |
857,850,000 |
-- |
| 02:29:02 |
14 -0.15 |
390,000 |
857,680,000 |
-- |
| 02:29:02 |
14 -0.15 |
70,000 |
857,750,000 |
-- |
| 02:29:01 |
14 -0.15 |
10,000 |
857,680,000 |
-- |
| 02:29:00 |
14 -0.15 |
10,000 |
857,290,000 |
-- |
| 02:28:59 |
14 -0.15 |
300,000 |
857,280,000 |
-- |
| 02:28:58 |
14 -0.15 |
30,000 |
856,930,000 |
-- |
| 02:28:58 |
14 -0.15 |
50,000 |
856,980,000 |
-- |
| 02:28:56 |
14 -0.15 |
10,000 |
856,900,000 |
-- |
| 02:28:56 |
14 -0.15 |
40,000 |
856,890,000 |
-- |
| 02:28:54 |
14 -0.15 |
1,000,000 |
856,850,000 |
-- |
| 02:28:53 |
14 -0.15 |
520,000 |
855,850,000 |
-- |
| 02:28:53 |
14 -0.15 |
50,000 |
855,280,000 |
-- |
| 02:28:53 |
14 -0.15 |
50,000 |
855,330,000 |
-- |
| 02:28:52 |
13.95 -0.20 |
190,000 |
855,230,000 |
-- |
| 02:28:51 |
14 -0.15 |
10,000 |
855,040,000 |
-- |
| 02:28:50 |
14 -0.15 |
300,000 |
855,030,000 |
-- |
| 02:28:49 |
14 -0.15 |
300,000 |
854,730,000 |
-- |
| 02:28:48 |
14 -0.15 |
800,000 |
854,430,000 |
-- |
| 02:28:47 |
14 -0.15 |
50,000 |
853,630,000 |
-- |
| 02:28:46 |
14 -0.15 |
200,000 |
853,580,000 |
-- |
| 02:28:46 |
14 -0.15 |
10,000 |
853,580,000 |
-- |
| 02:28:44 |
14 -0.15 |
10,000 |
853,380,000 |
-- |
| 02:28:43 |
14 -0.15 |
10,000 |
853,370,000 |
-- |
| 02:28:42 |
14 -0.15 |
1,000,000 |
853,360,000 |
-- |
| 02:28:41 |
14 -0.15 |
200,000 |
852,360,000 |
-- |
| 02:28:39 |
14 -0.15 |
30,000 |
852,160,000 |
-- |
| 02:28:39 |
14 -0.15 |
100,000 |
852,130,000 |
-- |
| 02:28:38 |
14 -0.15 |
100,000 |
852,030,000 |
-- |
| 02:28:34 |
14 -0.15 |
10,000 |
851,930,000 |
-- |
| 02:28:32 |
14 -0.15 |
560,000 |
851,920,000 |
-- |
| 02:28:27 |
14 -0.15 |
20,000 |
851,360,000 |
-- |
| 02:28:26 |
13.95 -0.20 |
100,000 |
851,340,000 |
-- |
| 02:28:23 |
13.95 -0.20 |
300,000 |
851,240,000 |
-- |
| 02:28:22 |
14 -0.15 |
30,000 |
850,940,000 |
-- |
| 02:28:21 |
13.95 -0.20 |
500,000 |
849,910,000 |
-- |
| 02:28:21 |
13.95 -0.20 |
500,000 |
850,410,000 |
-- |
| 02:28:21 |
14 -0.15 |
500,000 |
850,910,000 |
-- |
| 02:28:19 |
13.95 -0.20 |
3,000,000 |
849,410,000 |
-- |
| 02:28:17 |
14 -0.15 |
520,000 |
846,210,000 |
-- |
| 02:28:17 |
13.95 -0.20 |
200,000 |
846,410,000 |
-- |
| 02:28:15 |
14 -0.15 |
10,000 |
845,690,000 |
-- |
| 02:28:14 |
13.95 -0.20 |
500,000 |
844,060,000 |
-- |
| 02:28:14 |
13.95 -0.20 |
1,320,000 |
845,380,000 |
-- |
| 02:28:14 |
13.95 -0.20 |
300,000 |
845,680,000 |
-- |
| 02:28:13 |
13.95 -0.20 |
100,000 |
841,510,000 |
-- |
| 02:28:13 |
13.95 -0.20 |
100,000 |
840,890,000 |
-- |
| 02:28:13 |
13.95 -0.20 |
500,000 |
841,410,000 |
-- |
| 02:28:13 |
13.95 -0.20 |
1,940,000 |
843,560,000 |
-- |
| 02:28:11 |
13.95 -0.20 |
20,000 |
840,560,000 |
-- |
| 02:28:01 |
13.95 -0.20 |
110,000 |
840,540,000 |
-- |
| 02:28:00 |
13.95 -0.20 |
10,000 |
840,430,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
1,280,000 |
838,440,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
10,000 |
838,660,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
10,000 |
838,670,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
20,000 |
838,790,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
1,630,000 |
840,420,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
100,000 |
837,160,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
10,000 |
838,500,000 |
-- |
| 02:27:58 |
13.95 -0.20 |
50,000 |
838,600,000 |
-- |
| 02:27:56 |
14 -0.15 |
10,000 |
836,960,000 |
-- |
| 02:27:56 |
13.95 -0.20 |
100,000 |
837,060,000 |
-- |
| 02:27:54 |
13.95 -0.20 |
830,000 |
836,900,000 |
-- |
| 02:27:54 |
13.95 -0.20 |
20,000 |
836,950,000 |
-- |
| 02:27:54 |
13.95 -0.20 |
10,000 |
836,910,000 |
-- |
| 02:27:50 |
13.95 -0.20 |
150,000 |
836,070,000 |
-- |
| 02:27:47 |
13.95 -0.20 |
400,000 |
835,920,000 |
-- |
| 02:27:38 |
13.95 -0.20 |
300,000 |
835,500,000 |
-- |
| 02:27:38 |
13.95 -0.20 |
10,000 |
835,170,000 |
-- |
| 02:27:38 |
13.95 -0.20 |
20,000 |
835,520,000 |
-- |
| 02:27:38 |
13.95 -0.20 |
140,000 |
835,160,000 |
-- |
| 02:27:36 |
13.95 -0.20 |
100,000 |
835,020,000 |
-- |
| 02:27:35 |
13.95 -0.20 |
10,000 |
834,920,000 |
-- |
| 02:27:34 |
13.95 -0.20 |
100,000 |
834,710,000 |
-- |
| 02:27:34 |
13.95 -0.20 |
200,000 |
834,910,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
10,000 |
833,320,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
50,000 |
834,360,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
130,000 |
832,740,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
100,000 |
832,890,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
300,000 |
833,190,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
100,000 |
833,320,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
500,000 |
833,860,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
450,000 |
834,310,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
50,000 |
834,450,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
150,000 |
834,610,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
20,000 |
833,310,000 |
-- |
| 02:27:33 |
13.95 -0.20 |
40,000 |
834,400,000 |
-- |
| 02:27:30 |
13.95 -0.20 |
610,000 |
832,220,000 |
-- |
| 02:27:30 |
13.95 -0.20 |
390,000 |
832,610,000 |
-- |
| 02:27:27 |
13.95 -0.20 |
40,000 |
831,610,000 |
-- |
| 02:27:26 |
13.95 -0.20 |
100,000 |
831,470,000 |
-- |
| 02:27:26 |
13.95 -0.20 |
100,000 |
831,570,000 |
-- |
| 02:27:24 |
13.95 -0.20 |
100,000 |
831,370,000 |
-- |
| 02:27:22 |
14 -0.15 |
10,000 |
831,270,000 |
-- |
| 02:27:19 |
13.95 -0.20 |
20,000 |
831,240,000 |
-- |
| 02:27:18 |
14 -0.15 |
1,000,000 |
831,220,000 |
-- |
| 02:27:09 |
14 -0.15 |
20,000 |
830,040,000 |
-- |
| 02:27:09 |
13.95 -0.20 |
180,000 |
830,220,000 |
-- |
| 02:27:07 |
14 -0.15 |
100,000 |
830,020,000 |
-- |
| 02:27:06 |
13.95 -0.20 |
50,000 |
828,060,000 |
-- |
| 02:27:06 |
13.95 -0.20 |
80,000 |
828,010,000 |
-- |
| 02:27:06 |
13.95 -0.20 |
10,000 |
828,070,000 |
-- |
| 02:27:06 |
13.95 -0.20 |
850,000 |
829,920,000 |
-- |
| 02:27:05 |
14 -0.15 |
70,000 |
827,910,000 |
-- |
| 02:27:05 |
13.95 -0.20 |
20,000 |
827,930,000 |
-- |
| 02:27:01 |
13.95 -0.20 |
10,000 |
827,840,000 |
-- |
| 02:26:58 |
13.95 -0.20 |
10,000 |
827,830,000 |
-- |
| 02:26:51 |
13.95 -0.20 |
10,000 |
827,820,000 |
-- |
| 02:26:50 |
14 -0.15 |
110,000 |
827,810,000 |
-- |
| 02:26:49 |
14 -0.15 |
70,000 |
827,700,000 |
-- |
| 02:26:48 |
13.95 -0.20 |
10,000 |
827,630,000 |
-- |
| 02:26:37 |
13.95 -0.20 |
500,000 |
827,620,000 |
-- |
| 02:26:36 |
14 -0.15 |
10,000 |
827,120,000 |
-- |
| 02:26:35 |
13.95 -0.20 |
200,000 |
827,110,000 |
-- |
| 02:26:34 |
13.95 -0.20 |
200,000 |
826,910,000 |
-- |
| 02:26:31 |
13.95 -0.20 |
120,000 |
826,710,000 |
-- |
| 02:26:30 |
14 -0.15 |
500,000 |
825,740,000 |
-- |
| 02:26:30 |
13.95 -0.20 |
850,000 |
826,590,000 |
-- |
| 02:26:27 |
13.95 -0.20 |
20,000 |
825,220,000 |
-- |
| 02:26:27 |
14 -0.15 |
20,000 |
825,240,000 |
-- |
| 02:26:20 |
14 -0.15 |
50,000 |
825,200,000 |
-- |
| 02:26:13 |
13.95 -0.20 |
40,000 |
825,140,000 |
-- |
| 02:26:13 |
13.95 -0.20 |
10,000 |
825,150,000 |
-- |
| 02:26:09 |
14 -0.15 |
70,000 |
825,070,000 |
-- |
| 02:26:09 |
14 -0.15 |
30,000 |
825,100,000 |
-- |
| 02:26:07 |
14 -0.15 |
40,000 |
825,000,000 |
-- |
| 02:26:05 |
14 -0.15 |
10,000 |
824,960,000 |
-- |
| 02:26:03 |
14 -0.15 |
70,000 |
824,110,000 |
-- |
| 02:26:03 |
14 -0.15 |
780,000 |
824,950,000 |
-- |
| 02:26:03 |
14 -0.15 |
90,000 |
824,040,000 |
-- |
| 02:26:03 |
14 -0.15 |
50,000 |
824,170,000 |
-- |
| 02:26:03 |
14 -0.15 |
10,000 |
824,950,000 |
-- |
| 02:26:02 |
14 -0.15 |
100,000 |
823,840,000 |
-- |
| 02:26:02 |
14 -0.15 |
10,000 |
823,950,000 |
-- |
| 02:26:01 |
13.95 -0.20 |
20,000 |
823,490,000 |
-- |
| 02:26:01 |
14 -0.15 |
250,000 |
823,740,000 |
-- |
| 02:26:01 |
14 -0.15 |
200,000 |
823,470,000 |
-- |
| 02:25:58 |
14 -0.15 |
200,000 |
822,670,000 |
-- |
| 02:25:58 |
14 -0.15 |
110,000 |
822,380,000 |
-- |
| 02:25:58 |
14 -0.15 |
550,000 |
823,270,000 |
-- |
| 02:25:54 |
13.95 -0.20 |
70,000 |
822,270,000 |
-- |
| 02:25:53 |
13.95 -0.20 |
170,000 |
822,070,000 |
-- |
| 02:25:53 |
13.95 -0.20 |
130,000 |
822,200,000 |
-- |
| 02:25:51 |
13.95 -0.20 |
200,000 |
821,900,000 |
-- |
| 02:25:49 |
14 -0.15 |
30,000 |
821,700,000 |
-- |
| 02:25:46 |
14 -0.15 |
160,000 |
821,670,000 |
-- |
| 02:25:46 |
14 -0.15 |
100,000 |
821,510,000 |
-- |
| 02:25:43 |
14 -0.15 |
300,000 |
818,650,000 |
-- |
| 02:25:43 |
13.95 -0.20 |
100,000 |
818,750,000 |
-- |
| 02:25:43 |
14 -0.15 |
100,000 |
818,850,000 |
-- |
| 02:25:42 |
14 -0.15 |
360,000 |
818,300,000 |
-- |
| 02:25:42 |
14 -0.15 |
50,000 |
818,350,000 |
-- |
| 02:25:41 |
14 -0.15 |
500,000 |
817,940,000 |
-- |
| 02:25:39 |
14 -0.15 |
50,000 |
817,440,000 |
-- |
| 02:25:38 |
13.95 -0.20 |
500,000 |
817,390,000 |
-- |
| 02:25:37 |
13.95 -0.20 |
870,000 |
816,790,000 |
-- |
| 02:25:37 |
14 -0.15 |
100,000 |
816,890,000 |
-- |
| 02:25:35 |
14 -0.15 |
5,730,000 |
815,820,000 |
-- |
| 02:25:35 |
14 -0.15 |
100,000 |
815,920,000 |
-- |
| 02:25:35 |
14 -0.15 |
50,000 |
815,920,000 |
-- |
| 02:25:34 |
14 -0.15 |
50,000 |
809,690,000 |
-- |
| 02:25:34 |
14 -0.15 |
350,000 |
810,040,000 |
-- |
| 02:25:32 |
14 -0.15 |
900,000 |
799,040,000 |
-- |
| 02:25:32 |
14 -0.15 |
70,000 |
799,340,000 |
-- |
| 02:25:32 |
14 -0.15 |
250,000 |
800,590,000 |
-- |
| 02:25:32 |
14 -0.15 |
200,000 |
801,250,000 |
-- |
| 02:25:32 |
14 -0.15 |
200,000 |
801,670,000 |
-- |
| 02:25:32 |
14 -0.15 |
200,000 |
802,040,000 |
-- |
| 02:25:32 |
14 -0.15 |
10,000 |
802,370,000 |
-- |
| 02:25:32 |
14 -0.15 |
70,000 |
802,500,000 |
-- |
| 02:25:32 |
14 -0.15 |
50,000 |
802,550,000 |
-- |
| 02:25:32 |
14 -0.15 |
100,000 |
802,660,000 |
-- |
| 02:25:32 |
14 -0.15 |
1,380,000 |
807,040,000 |
-- |
| 02:25:32 |
14 -0.15 |
10,000 |
808,680,000 |
-- |
| 02:25:32 |
14 -0.15 |
200,000 |
799,240,000 |
-- |
| 02:25:32 |
14 -0.15 |
460,000 |
801,050,000 |
-- |
| 02:25:32 |
14 -0.15 |
200,000 |
801,450,000 |
-- |
| 02:25:32 |
14 -0.15 |
150,000 |
802,040,000 |
-- |
| 02:25:32 |
14 -0.15 |
20,000 |
802,360,000 |
-- |
| 02:25:32 |
14 -0.15 |
60,000 |
802,430,000 |
-- |
| 02:25:32 |
14 -0.15 |
10,000 |
802,560,000 |
-- |
| 02:25:32 |
14 -0.15 |
2,870,000 |
805,530,000 |
-- |
| 02:25:32 |
14 -0.15 |
10,000 |
808,670,000 |
-- |
| 02:25:32 |
14 -0.15 |
500,000 |
809,180,000 |
-- |
| 02:25:32 |
14 -0.15 |
10,000 |
809,190,000 |
-- |
| 02:25:32 |
14 -0.15 |
450,000 |
809,640,000 |
-- |
| 02:25:31 |
14 -0.15 |
100,000 |
790,770,000 |
-- |
| 02:25:31 |
14 -0.15 |
180,000 |
791,780,000 |
-- |
| 02:25:31 |
14 -0.15 |
10,000 |
791,780,000 |
-- |
| 02:25:31 |
14 -0.15 |
90,000 |
792,040,000 |
-- |
| 02:25:31 |
14 -0.15 |
410,000 |
792,450,000 |
-- |
| 02:25:31 |
14 -0.15 |
500,000 |
793,970,000 |
-- |
| 02:25:31 |
14 -0.15 |
40,000 |
796,510,000 |
-- |
| 02:25:31 |
14 -0.15 |
50,000 |
797,620,000 |
-- |
| 02:25:31 |
14 -0.15 |
500,000 |
798,120,000 |
-- |
| 02:25:31 |
14 -0.15 |
50,000 |
790,860,000 |
-- |
| 02:25:31 |
14 -0.15 |
100,000 |
791,070,000 |
-- |
| 02:25:31 |
14 -0.15 |
420,000 |
791,490,000 |
-- |
| 02:25:31 |
14 -0.15 |
100,000 |
791,590,000 |
-- |
| 02:25:31 |
14 -0.15 |
20,000 |
791,950,000 |
-- |
| 02:25:31 |
14 -0.15 |
1,000,000 |
793,470,000 |
-- |
| 02:25:31 |
14 -0.15 |
500,000 |
796,470,000 |
-- |
| 02:25:31 |
14 -0.15 |
60,000 |
797,570,000 |
-- |
| 02:25:31 |
14 -0.15 |
1,000,000 |
797,620,000 |
-- |
| 02:25:31 |
14 -0.15 |
20,000 |
799,040,000 |
-- |
| 02:25:30 |
14 -0.15 |
4,680,000 |
781,490,000 |
-- |
| 02:25:30 |
14 -0.15 |
10,000 |
790,620,000 |
-- |
| 02:25:30 |
14 -0.15 |
20,000 |
790,610,000 |
-- |
| 02:25:30 |
14 -0.15 |
10,000 |
790,610,000 |
-- |
| 02:25:28 |
14 -0.15 |
840,000 |
774,310,000 |
-- |
| 02:25:28 |
14 -0.15 |
2,500,000 |
776,810,000 |
-- |
| 02:25:27 |
14 -0.15 |
250,000 |
767,660,000 |
-- |
| 02:25:27 |
14 -0.15 |
250,000 |
769,190,000 |
-- |
| 02:25:27 |
14 -0.15 |
10,000 |
769,510,000 |
-- |
| 02:25:27 |
14 -0.15 |
200,000 |
770,000,000 |
-- |
| 02:25:27 |
14 -0.15 |
10,000 |
770,010,000 |
-- |
| 02:25:27 |
14 -0.15 |
350,000 |
770,360,000 |
-- |
| 02:25:27 |
14 -0.15 |
100,000 |
770,560,000 |
-- |
| 02:25:27 |
14 -0.15 |
100,000 |
767,660,000 |
-- |
| 02:25:27 |
14 -0.15 |
620,000 |
768,790,000 |
-- |
| 02:25:27 |
14 -0.15 |
10,000 |
768,790,000 |
-- |
| 02:25:27 |
14 -0.15 |
50,000 |
768,940,000 |
-- |
| 02:25:27 |
14 -0.15 |
20,000 |
769,480,000 |
-- |
| 02:25:27 |
14 -0.15 |
280,000 |
769,800,000 |
-- |
| 02:25:27 |
14 -0.15 |
100,000 |
770,460,000 |
-- |
| 02:25:27 |
14 -0.15 |
20,000 |
770,580,000 |
-- |
| 02:25:27 |
14 -0.15 |
2,390,000 |
772,970,000 |
-- |
| 02:25:27 |
14 -0.15 |
500,000 |
773,470,000 |
-- |
| 02:25:26 |
14.05 -0.10 |
100,000 |
762,870,000 |
-- |
| 02:25:26 |
14 -0.15 |
100,000 |
762,970,000 |
-- |
| 02:25:26 |
14 -0.15 |
1,980,000 |
764,950,000 |
-- |
| 02:25:26 |
14 -0.15 |
100,000 |
765,050,000 |
-- |
| 02:25:26 |
14 -0.15 |
100,000 |
765,230,000 |
-- |
| 02:25:26 |
14 -0.15 |
100,000 |
765,430,000 |
-- |
| 02:25:26 |
14 -0.15 |
300,000 |
765,740,000 |
-- |
| 02:25:26 |
14 -0.15 |
1,340,000 |
767,410,000 |
-- |
| 02:25:26 |
14 -0.15 |
10,000 |
765,440,000 |
-- |
| 02:25:25 |
14 -0.15 |
4,830,000 |
762,600,000 |
-- |
| 02:25:25 |
14 -0.15 |
170,000 |
762,770,000 |
-- |
| 02:25:24 |
14 -0.15 |
3,060,000 |
757,760,000 |
-- |
| 02:25:24 |
14 -0.15 |
10,000 |
757,770,000 |
-- |
| 02:25:22 |
14 -0.15 |
30,000 |
753,580,000 |
-- |
| 02:25:22 |
14 -0.15 |
1,100,000 |
754,700,000 |
-- |
| 02:25:21 |
14 -0.15 |
60,000 |
734,760,000 |
-- |
| 02:25:21 |
14 -0.15 |
10,000 |
738,270,000 |
-- |
| 02:25:21 |
14 -0.15 |
330,000 |
739,330,000 |
-- |
| 02:25:21 |
14 -0.15 |
30,000 |
745,720,000 |
-- |
| 02:25:21 |
14 -0.15 |
10,000 |
745,770,000 |
-- |
| 02:25:21 |
14 -0.15 |
300,000 |
746,070,000 |
-- |
| 02:25:21 |
14 -0.15 |
290,000 |
746,520,000 |
-- |
| 02:25:21 |
14 -0.15 |
70,000 |
747,250,000 |
-- |
| 02:25:21 |
14 -0.15 |
30,000 |
747,490,000 |
-- |
| 02:25:21 |
14 -0.15 |
50,000 |
752,670,000 |
-- |
| 02:25:21 |
14 -0.15 |
100,000 |
752,820,000 |
-- |
| 02:25:21 |
14 -0.15 |
500,000 |
753,350,000 |
-- |
| 02:25:21 |
14 -0.15 |
200,000 |
735,260,000 |
-- |
| 02:25:21 |
14 -0.15 |
200,000 |
738,470,000 |
-- |
| 02:25:21 |
14 -0.15 |
10,000 |
738,480,000 |
-- |
| 02:25:21 |
14 -0.15 |
420,000 |
739,000,000 |
-- |
| 02:25:21 |
14 -0.15 |
1,000,000 |
740,630,000 |
-- |
| 02:25:21 |
14 -0.15 |
4,000,000 |
744,630,000 |
-- |
| 02:25:21 |
14 -0.15 |
50,000 |
744,680,000 |
-- |
| 02:25:21 |
14 -0.15 |
10,000 |
744,690,000 |
-- |
| 02:25:21 |
14 -0.15 |
150,000 |
746,220,000 |
-- |
| 02:25:21 |
14 -0.15 |
100,000 |
746,620,000 |
-- |
| 02:25:21 |
14 -0.15 |
60,000 |
746,680,000 |
-- |
| 02:25:21 |
14 -0.15 |
100,000 |
747,410,000 |
-- |
| 02:25:21 |
14 -0.15 |
50,000 |
747,460,000 |
-- |
| 02:25:21 |
14 -0.15 |
20,000 |
752,620,000 |
-- |
| 02:25:21 |
14 -0.15 |
20,000 |
752,720,000 |
-- |
| 02:25:21 |
14 -0.15 |
30,000 |
752,850,000 |
-- |
| 02:25:18 |
14 -0.15 |
60,000 |
729,810,000 |
-- |
| 02:25:18 |
14 -0.15 |
30,000 |
731,340,000 |
-- |
| 02:25:18 |
14 -0.15 |
100,000 |
732,630,000 |
-- |
| 02:25:18 |
14 -0.15 |
10,000 |
732,750,000 |
-- |
| 02:25:18 |
14 -0.15 |
50,000 |
732,860,000 |
-- |
| 02:25:18 |
14 -0.15 |
20,000 |
732,980,000 |
-- |
| 02:25:18 |
14 -0.15 |
200,000 |
733,290,000 |
-- |
| 02:25:18 |
14 -0.15 |
1,000,000 |
731,310,000 |
-- |
| 02:25:18 |
14 -0.15 |
100,000 |
732,160,000 |
-- |
| 02:25:18 |
14 -0.15 |
10,000 |
732,740,000 |
-- |
| 02:25:18 |
14 -0.15 |
10,000 |
732,760,000 |
-- |
| 02:25:18 |
14 -0.15 |
100,000 |
733,280,000 |
-- |
| 02:25:18 |
14 -0.15 |
20,000 |
733,310,000 |
-- |
| 02:25:18 |
14 -0.15 |
140,000 |
734,450,000 |
-- |
| 02:25:18 |
14.05 -0.10 |
250,000 |
734,700,000 |
-- |
| 02:25:15 |
14 -0.15 |
3,380,000 |
714,550,000 |
-- |
| 02:25:15 |
14 -0.15 |
60,000 |
716,900,000 |
-- |
| 02:25:15 |
14 -0.15 |
40,000 |
716,940,000 |
-- |
| 02:25:15 |
14 -0.15 |
20,000 |
717,410,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
717,520,000 |
-- |
| 02:25:15 |
14 -0.15 |
190,000 |
717,710,000 |
-- |
| 02:25:15 |
14 -0.15 |
10,000 |
717,890,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
717,990,000 |
-- |
| 02:25:15 |
14 -0.15 |
200,000 |
722,340,000 |
-- |
| 02:25:15 |
14 -0.15 |
20,000 |
722,470,000 |
-- |
| 02:25:15 |
14 -0.15 |
10,000 |
722,480,000 |
-- |
| 02:25:15 |
14 -0.15 |
200,000 |
722,680,000 |
-- |
| 02:25:15 |
14 -0.15 |
240,000 |
722,940,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
723,540,000 |
-- |
| 02:25:15 |
14 -0.15 |
2,000,000 |
725,540,000 |
-- |
| 02:25:15 |
14 -0.15 |
750,000 |
726,390,000 |
-- |
| 02:25:15 |
14 -0.15 |
200,000 |
729,640,000 |
-- |
| 02:25:15 |
14 -0.15 |
20,000 |
729,660,000 |
-- |
| 02:25:15 |
14 -0.15 |
50,000 |
714,600,000 |
-- |
| 02:25:15 |
14 -0.15 |
2,000,000 |
716,600,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
716,840,000 |
-- |
| 02:25:15 |
14 -0.15 |
200,000 |
717,140,000 |
-- |
| 02:25:15 |
14 -0.15 |
10,000 |
717,320,000 |
-- |
| 02:25:15 |
14 -0.15 |
70,000 |
717,390,000 |
-- |
| 02:25:15 |
14 -0.15 |
170,000 |
717,880,000 |
-- |
| 02:25:15 |
14 -0.15 |
1,000,000 |
718,990,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
722,440,000 |
-- |
| 02:25:15 |
14 -0.15 |
10,000 |
722,680,000 |
-- |
| 02:25:15 |
14 -0.15 |
20,000 |
722,700,000 |
-- |
| 02:25:15 |
14 -0.15 |
100,000 |
725,640,000 |
-- |
| 02:25:15 |
14 -0.15 |
50,000 |
729,440,000 |
-- |
| 02:25:15 |
14 -0.15 |
50,000 |
729,710,000 |
-- |
| 02:25:15 |
14 -0.15 |
40,000 |
729,750,000 |
-- |
| 02:25:13 |
14 -0.15 |
400,000 |
711,020,000 |
-- |
| 02:25:13 |
14.05 -0.10 |
100,000 |
711,120,000 |
-- |
| 02:25:11 |
14 -0.15 |
1,210,000 |
708,830,000 |
-- |
| 02:25:11 |
14 -0.15 |
100,000 |
709,400,000 |
-- |
| 02:25:11 |
14 -0.15 |
100,000 |
708,930,000 |
-- |
| 02:25:11 |
14 -0.15 |
120,000 |
709,300,000 |
-- |
| 02:25:11 |
14 -0.15 |
1,220,000 |
710,620,000 |
-- |
| 02:25:10 |
14 -0.15 |
200,000 |
707,620,000 |
-- |
| 02:25:09 |
14.05 -0.10 |
100,000 |
707,420,000 |
-- |
| 02:25:07 |
14 -0.15 |
800,000 |
707,320,000 |
-- |
| 02:25:03 |
14 -0.15 |
150,000 |
706,420,000 |
-- |
| 02:25:03 |
14.05 -0.10 |
100,000 |
706,520,000 |
-- |
| 02:25:01 |
14 -0.15 |
120,000 |
702,830,000 |
-- |
| 02:25:01 |
14 -0.15 |
50,000 |
702,880,000 |
-- |
| 02:25:01 |
14 -0.15 |
140,000 |
703,270,000 |
-- |
| 02:25:01 |
14 -0.15 |
200,000 |
703,130,000 |
-- |
| 02:25:01 |
14 -0.15 |
2,640,000 |
706,270,000 |
-- |
| 02:24:50 |
14.05 -0.10 |
50,000 |
700,700,000 |
-- |
| 02:24:50 |
14.05 -0.10 |
10,000 |
700,710,000 |
-- |
| 02:24:50 |
14 -0.15 |
290,000 |
701,010,000 |
-- |
| 02:24:47 |
14.05 -0.10 |
100,000 |
700,650,000 |
-- |
| 02:24:46 |
14.05 -0.10 |
1,000,000 |
699,960,000 |
-- |
| 02:24:46 |
14.05 -0.10 |
590,000 |
700,550,000 |
-- |
| 02:24:45 |
14 -0.15 |
10,000 |
698,960,000 |
-- |
| 02:24:41 |
14.05 -0.10 |
30,000 |
698,950,000 |
-- |
| 02:24:39 |
14.05 -0.10 |
1,500,000 |
698,920,000 |
-- |
| 02:24:37 |
14 -0.15 |
10,000 |
697,420,000 |
-- |
| 02:24:34 |
14.05 -0.10 |
20,000 |
697,410,000 |
-- |
| 02:24:33 |
14.05 -0.10 |
500,000 |
697,390,000 |
-- |
| 02:24:33 |
14.05 -0.10 |
20,000 |
696,890,000 |
-- |
| 02:24:32 |
14.05 -0.10 |
3,830,000 |
696,870,000 |
-- |
| 02:24:29 |
14.05 -0.10 |
20,000 |
693,040,000 |
-- |
| 02:24:27 |
14.05 -0.10 |
950,000 |
693,020,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
659,720,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
20,000 |
661,350,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
150,000 |
662,000,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
90,000 |
684,020,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
50,000 |
684,470,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
50,000 |
685,170,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
360,000 |
685,900,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
50,000 |
687,890,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
688,220,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
690,890,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
691,490,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
692,070,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
20,000 |
659,720,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
660,320,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
661,330,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
661,550,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
662,130,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
110,000 |
662,300,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
490,000 |
682,790,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
50,000 |
684,070,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
684,420,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
10,000 |
684,550,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
50,000 |
685,100,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
70,000 |
685,240,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
220,000 |
686,120,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
620,000 |
687,700,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
30,000 |
688,120,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
2,000,000 |
690,220,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
690,660,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
690,860,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
30,000 |
690,890,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
90,000 |
691,580,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
620,000 |
660,940,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
300,000 |
661,850,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
20,000 |
662,020,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
1,000,000 |
683,930,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
200,000 |
684,270,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
300,000 |
685,540,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
150,000 |
686,270,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
690,560,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
100,000 |
691,290,000 |
-- |
| 02:24:26 |
14.05 -0.10 |
190,000 |
691,770,000 |
-- |
| 02:24:24 |
14.05 -0.10 |
60,000 |
659,500,000 |
-- |
| 02:24:23 |
14.05 -0.10 |
150,000 |
659,440,000 |
-- |
| 02:24:22 |
14.05 -0.10 |
580,000 |
659,290,000 |
-- |
| 02:24:21 |
14.05 -0.10 |
300,000 |
658,710,000 |
-- |
| 02:24:20 |
14.05 -0.10 |
100,000 |
658,410,000 |
-- |
| 02:24:18 |
14.05 -0.10 |
10,000 |
657,520,000 |
-- |
| 02:24:18 |
14.05 -0.10 |
790,000 |
658,310,000 |
-- |
| 02:24:18 |
14.05 -0.10 |
100,000 |
657,410,000 |
-- |
| 02:24:16 |
14.05 -0.10 |
50,000 |
657,310,000 |
-- |
| 02:24:16 |
14.05 -0.10 |
20,000 |
654,760,000 |
-- |
| 02:24:16 |
14.05 -0.10 |
350,000 |
657,260,000 |
-- |
| 02:24:14 |
14.05 -0.10 |
50,000 |
654,740,000 |
-- |
| 02:24:13 |
14.05 -0.10 |
30,000 |
654,690,000 |
-- |
| 02:24:10 |
14.05 -0.10 |
500,000 |
654,660,000 |
-- |
| 02:24:07 |
14.05 -0.10 |
100,000 |
654,160,000 |
-- |
| 02:24:05 |
14.05 -0.10 |
2,000,000 |
654,060,000 |
-- |
| 02:24:03 |
14.05 -0.10 |
330,000 |
652,060,000 |
-- |
| 02:24:03 |
14.05 -0.10 |
20,000 |
651,730,000 |
-- |
| 02:23:59 |
14.05 -0.10 |
300,000 |
651,410,000 |
-- |
| 02:23:59 |
14.05 -0.10 |
80,000 |
651,710,000 |
-- |
| 02:23:57 |
14.05 -0.10 |
20,000 |
650,230,000 |
-- |
| 02:23:57 |
14.05 -0.10 |
10,000 |
650,190,000 |
-- |
| 02:23:57 |
14.05 -0.10 |
1,030,000 |
650,140,000 |
-- |
| 02:23:57 |
14.05 -0.10 |
300,000 |
650,530,000 |
-- |
| 02:23:57 |
14.05 -0.10 |
480,000 |
651,110,000 |
-- |
| 02:23:56 |
14.05 -0.10 |
20,000 |
649,110,000 |
-- |
| 02:23:53 |
14.05 -0.10 |
390,000 |
648,480,000 |
-- |
| 02:23:53 |
14.05 -0.10 |
610,000 |
648,480,000 |
-- |
| 02:23:53 |
14.05 -0.10 |
110,000 |
647,480,000 |
-- |
| 02:23:53 |
14.05 -0.10 |
140,000 |
648,620,000 |
-- |
| 02:23:53 |
14.05 -0.10 |
200,000 |
648,820,000 |
-- |
| 02:23:53 |
14.1 -0.05 |
270,000 |
649,090,000 |
-- |
| 02:23:52 |
14.05 -0.10 |
100,000 |
647,030,000 |
-- |
| 02:23:52 |
14.05 -0.10 |
200,000 |
647,260,000 |
-- |
| 02:23:52 |
14.05 -0.10 |
50,000 |
647,340,000 |
-- |
| 02:23:52 |
14.05 -0.10 |
30,000 |
647,370,000 |
-- |
| 02:23:51 |
14.05 -0.10 |
310,000 |
645,890,000 |
-- |
| 02:23:51 |
14.05 -0.10 |
100,000 |
646,740,000 |
-- |
| 02:23:51 |
14.05 -0.10 |
90,000 |
646,930,000 |
-- |
| 02:23:51 |
14.05 -0.10 |
500,000 |
646,540,000 |
-- |
| 02:23:51 |
14.05 -0.10 |
100,000 |
646,840,000 |
-- |
| 02:23:49 |
14.05 -0.10 |
30,000 |
645,480,000 |
-- |
| 02:23:49 |
14.05 -0.10 |
100,000 |
645,580,000 |
-- |
| 02:23:44 |
14.05 -0.10 |
30,000 |
645,450,000 |
-- |
| 02:23:43 |
14.05 -0.10 |
30,000 |
645,420,000 |
-- |
| 02:23:43 |
14.05 -0.10 |
140,000 |
645,390,000 |
-- |
| 02:23:42 |
14.1 -0.05 |
10,000 |
645,250,000 |
-- |
| 02:23:40 |
14.05 -0.10 |
350,000 |
645,240,000 |
-- |
| 02:23:39 |
14.05 -0.10 |
100,000 |
644,840,000 |
-- |
| 02:23:39 |
14.05 -0.10 |
50,000 |
644,890,000 |
-- |
| 02:23:37 |
14.05 -0.10 |
30,000 |
644,740,000 |
-- |
| 02:23:36 |
14.05 -0.10 |
190,000 |
643,880,000 |
-- |
| 02:23:36 |
14.05 -0.10 |
50,000 |
644,710,000 |
-- |
| 02:23:36 |
14.05 -0.10 |
780,000 |
644,660,000 |
-- |
| 02:23:33 |
14.05 -0.10 |
200,000 |
643,560,000 |
-- |
| 02:23:33 |
14.05 -0.10 |
100,000 |
643,660,000 |
-- |
| 02:23:32 |
14.05 -0.10 |
140,000 |
643,310,000 |
-- |
| 02:23:32 |
14.05 -0.10 |
50,000 |
643,360,000 |
-- |
| 02:23:28 |
14.05 -0.10 |
200,000 |
643,170,000 |
-- |
| 02:23:22 |
14.05 -0.10 |
50,000 |
642,840,000 |
-- |
| 02:23:22 |
14.05 -0.10 |
130,000 |
642,970,000 |
-- |
| 02:23:20 |
14.1 -0.05 |
100,000 |
642,790,000 |
-- |
| 02:23:19 |
14.05 -0.10 |
30,000 |
642,690,000 |
-- |
| 02:23:15 |
14.05 -0.10 |
200,000 |
642,660,000 |
-- |
| 02:23:14 |
14.05 -0.10 |
150,000 |
642,460,000 |
-- |
| 02:23:13 |
14.1 -0.05 |
50,000 |
642,310,000 |
-- |
| 02:23:05 |
14.05 -0.10 |
1,090,000 |
642,260,000 |
-- |
| 02:23:01 |
14.05 -0.10 |
10,000 |
641,170,000 |
-- |
| 02:22:59 |
14.05 -0.10 |
10,000 |
641,160,000 |
-- |
| 02:22:54 |
14.1 -0.05 |
100,000 |
641,150,000 |
-- |
| 02:22:52 |
14.05 -0.10 |
10,000 |
641,050,000 |
-- |
| 02:22:51 |
14.05 -0.10 |
20,000 |
640,980,000 |
-- |
| 02:22:51 |
14.05 -0.10 |
10,000 |
640,990,000 |
-- |
| 02:22:51 |
14.1 -0.05 |
50,000 |
641,040,000 |
-- |
| 02:22:50 |
14.05 -0.10 |
70,000 |
640,960,000 |
-- |
| 02:22:49 |
14.1 -0.05 |
100,000 |
640,880,000 |
-- |
| 02:22:49 |
14.05 -0.10 |
10,000 |
640,890,000 |
-- |
| 02:22:48 |
14.1 -0.05 |
170,000 |
640,780,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
100,000 |
639,770,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
100,000 |
639,990,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
30,000 |
639,890,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
100,000 |
640,090,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
30,000 |
639,800,000 |
-- |
| 02:22:46 |
14.05 -0.10 |
520,000 |
640,610,000 |
-- |
| 02:22:44 |
14.1 -0.05 |
70,000 |
639,540,000 |
-- |
| 02:22:44 |
14.05 -0.10 |
20,000 |
639,560,000 |
-- |
| 02:22:44 |
14.1 -0.05 |
50,000 |
639,610,000 |
-- |
| 02:22:41 |
14.05 -0.10 |
60,000 |
639,440,000 |
-- |
| 02:22:41 |
14.05 -0.10 |
30,000 |
639,470,000 |
-- |
| 02:22:35 |
14.05 -0.10 |
1,000,000 |
639,380,000 |
-- |
| 02:22:34 |
14.05 -0.10 |
300,000 |
638,380,000 |
-- |
| 02:22:33 |
14.05 -0.10 |
100,000 |
638,080,000 |
-- |
| 02:22:31 |
14.05 -0.10 |
100,000 |
637,980,000 |
-- |
| 02:22:22 |
14.05 -0.10 |
200,000 |
637,880,000 |
-- |
| 02:22:20 |
14.1 -0.05 |
100,000 |
637,680,000 |
-- |
| 02:22:14 |
14.05 -0.10 |
230,000 |
637,580,000 |
-- |
| 02:22:08 |
14.1 -0.05 |
70,000 |
637,350,000 |
-- |
| 02:22:07 |
14.05 -0.10 |
200,000 |
637,270,000 |
-- |
| 02:22:07 |
14.1 -0.05 |
10,000 |
637,280,000 |
-- |
| 02:22:05 |
14.1 -0.05 |
20,000 |
637,070,000 |
-- |
| 02:22:03 |
14.05 -0.10 |
300,000 |
636,950,000 |
-- |
| 02:22:03 |
14.1 -0.05 |
100,000 |
637,050,000 |
-- |
| 02:22:02 |
14.05 -0.10 |
140,000 |
636,250,000 |
-- |
| 02:22:02 |
14.05 -0.10 |
400,000 |
636,650,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
1,000,000 |
632,510,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
1,000,000 |
634,520,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
30,000 |
634,760,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
30,000 |
635,320,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
70,000 |
635,490,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
10,000 |
635,600,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
100,000 |
632,960,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
20,000 |
634,780,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
100,000 |
635,420,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
10,000 |
636,250,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
200,000 |
632,760,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
60,000 |
633,520,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
10,000 |
634,530,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
70,000 |
634,600,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
10,000 |
634,610,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
10,000 |
634,710,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
500,000 |
635,290,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
100,000 |
635,590,000 |
-- |
| 02:22:01 |
14.05 -0.10 |
500,000 |
636,100,000 |
-- |
| 02:22:00 |
14.05 -0.10 |
100,000 |
630,510,000 |
-- |
| 02:22:00 |
14.05 -0.10 |
1,000,000 |
631,510,000 |
-- |
| 02:22:00 |
14.1 -0.05 |
50,000 |
626,650,000 |
-- |
| 02:22:00 |
14.05 -0.10 |
3,760,000 |
630,410,000 |
-- |
| 02:21:59 |
14.1 -0.05 |
1,000,000 |
626,600,000 |
-- |
| 02:21:56 |
14.1 -0.05 |
2,000,000 |
625,600,000 |
-- |
| 02:21:55 |
14.1 -0.05 |
50,000 |
623,600,000 |
-- |
| 02:21:54 |
14.1 -0.05 |
100,000 |
623,550,000 |
-- |
| 02:21:53 |
14.05 -0.10 |
10,000 |
623,450,000 |
-- |
| 02:21:51 |
14.1 -0.05 |
40,000 |
623,440,000 |
-- |
| 02:21:50 |
14.1 -0.05 |
30,000 |
623,400,000 |
-- |
| 02:21:49 |
14.1 -0.05 |
20,000 |
623,270,000 |
-- |
| 02:21:49 |
14.1 -0.05 |
100,000 |
623,370,000 |
-- |
| 02:21:48 |
14.1 -0.05 |
50,000 |
623,230,000 |
-- |
| 02:21:48 |
14.1 -0.05 |
20,000 |
623,250,000 |
-- |
| 02:21:47 |
14.1 -0.05 |
400,000 |
622,880,000 |
-- |
| 02:21:47 |
14.1 -0.05 |
300,000 |
623,180,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
3,370,000 |
622,480,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
10,000 |
610,970,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
50,000 |
611,110,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
90,000 |
610,960,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
50,000 |
611,060,000 |
-- |
| 02:21:46 |
14.1 -0.05 |
8,000,000 |
619,110,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
610,000 |
610,140,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
100,000 |
610,650,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
80,000 |
610,220,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
10,000 |
610,410,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
20,000 |
610,440,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
10,000 |
610,550,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
40,000 |
610,690,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
80,000 |
610,300,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
20,000 |
610,430,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
10,000 |
610,440,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
40,000 |
610,870,000 |
-- |
| 02:21:45 |
14.15 +0.00 |
180,000 |
610,870,000 |
-- |
| 02:21:44 |
14.1 -0.05 |
10,000 |
609,530,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
10,000 |
606,810,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
1,000,000 |
607,820,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
1,230,000 |
609,420,000 |
-- |
| 02:21:42 |
14.15 +0.00 |
100,000 |
609,520,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
10,000 |
606,820,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
200,000 |
606,800,000 |
-- |
| 02:21:42 |
14.05 -0.10 |
100,000 |
608,020,000 |
-- |
| 02:21:41 |
14.05 -0.10 |
1,000,000 |
606,600,000 |
-- |
| 02:21:41 |
14.05 -0.10 |
100,000 |
605,450,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
100,000 |
581,600,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
90,000 |
582,200,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
10,000 |
582,450,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
10,000,000 |
596,900,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
50,000 |
603,910,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
10,000 |
604,920,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
100,000 |
582,110,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
70,000 |
585,920,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
90,000 |
586,010,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
130,000 |
586,140,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
500,000 |
586,870,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
1,860,000 |
603,760,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
1,000,000 |
604,920,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
240,000 |
582,440,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
2,000,000 |
584,450,000 |
-- |
| 02:21:40 |
14.1 -0.05 |
10,000 |
585,850,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
30,000 |
586,900,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
5,000,000 |
601,900,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
1,000,000 |
604,910,000 |
-- |
| 02:21:40 |
14.05 -0.10 |
30,000 |
605,050,000 |
-- |
| 02:21:39 |
14.15 +0.00 |
140,000 |
579,420,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
30,000 |
579,700,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
1,000,000 |
581,280,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
50,000 |
581,340,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
80,000 |
579,780,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
160,000 |
581,500,000 |
-- |
| 02:21:39 |
14.1 -0.05 |
500,000 |
581,330,000 |
-- |
| 02:21:38 |
14.1 -0.05 |
50,000 |
579,280,000 |
-- |
| 02:21:37 |
14.1 -0.05 |
30,000 |
579,230,000 |
-- |
| 02:21:35 |
14.1 -0.05 |
670,000 |
579,200,000 |
-- |
| 02:21:33 |
14.15 +0.00 |
100,000 |
578,200,000 |
-- |
| 02:21:31 |
14.1 -0.05 |
70,000 |
578,100,000 |
-- |
| 02:21:31 |
14.1 -0.05 |
70,000 |
577,100,000 |
-- |
| 02:21:31 |
14.1 -0.05 |
930,000 |
578,030,000 |
-- |
| 02:21:30 |
14.1 -0.05 |
50,000 |
576,920,000 |
-- |
| 02:21:30 |
14.1 -0.05 |
10,000 |
576,930,000 |
-- |
| 02:21:30 |
14.1 -0.05 |
100,000 |
577,100,000 |
-- |
| 02:21:29 |
14.1 -0.05 |
90,000 |
576,840,000 |
-- |
| 02:21:29 |
14.1 -0.05 |
10,000 |
576,870,000 |
-- |
| 02:21:26 |
14.15 +0.00 |
110,000 |
576,350,000 |
-- |
| 02:21:26 |
14.1 -0.05 |
250,000 |
576,600,000 |
-- |
| 02:21:24 |
14.1 -0.05 |
100,000 |
576,240,000 |
-- |
| 02:21:22 |
14.15 +0.00 |
60,000 |
576,140,000 |
-- |
| 02:21:22 |
14.15 +0.00 |
140,000 |
576,140,000 |
-- |
| 02:21:21 |
14.1 -0.05 |
190,000 |
575,630,000 |
-- |
| 02:21:21 |
14.1 -0.05 |
50,000 |
575,680,000 |
-- |
| 02:21:21 |
14.1 -0.05 |
260,000 |
575,940,000 |
-- |
| 02:21:20 |
14.1 -0.05 |
200,000 |
575,440,000 |
-- |
| 02:21:18 |
14.15 +0.00 |
30,000 |
575,240,000 |
-- |
| 02:21:17 |
14.1 -0.05 |
310,000 |
573,850,000 |
-- |
| 02:21:17 |
14.1 -0.05 |
10,000 |
574,070,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
10,000 |
574,900,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
10,000 |
575,210,000 |
-- |
| 02:21:17 |
14.1 -0.05 |
100,000 |
573,960,000 |
-- |
| 02:21:17 |
14.1 -0.05 |
110,000 |
574,070,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
600,000 |
574,670,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
200,000 |
574,870,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
70,000 |
574,970,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
10,000 |
574,980,000 |
-- |
| 02:21:17 |
14.15 +0.00 |
20,000 |
575,000,000 |
-- |
| 02:21:16 |
14.1 -0.05 |
370,000 |
573,540,000 |
-- |
| 02:21:16 |
14.15 +0.00 |
70,000 |
573,070,000 |
-- |
| 02:21:15 |
14.15 +0.00 |
50,000 |
572,320,000 |
-- |
| 02:21:15 |
14.15 +0.00 |
30,000 |
572,650,000 |
-- |
| 02:21:15 |
14.15 +0.00 |
70,000 |
572,970,000 |
-- |
| 02:21:15 |
14.15 +0.00 |
200,000 |
572,620,000 |
-- |
| 02:21:15 |
14.15 +0.00 |
50,000 |
572,880,000 |
-- |
| 02:21:14 |
14.1 -0.05 |
20,000 |
572,120,000 |
-- |
| 02:21:14 |
14.1 -0.05 |
20,000 |
572,140,000 |
-- |
| 02:21:14 |
14.1 -0.05 |
80,000 |
572,220,000 |
-- |
| 02:21:14 |
14.1 -0.05 |
50,000 |
572,270,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
80,000 |
563,250,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
950,000 |
563,250,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
10,000 |
566,120,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
20,000 |
571,920,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
140,000 |
572,100,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
1,550,000 |
565,110,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
2,450,000 |
568,570,000 |
-- |
| 02:21:13 |
14.1 -0.05 |
1,000,000 |
571,570,000 |
-- |
| 02:21:09 |
14.15 +0.00 |
90,000 |
561,870,000 |
-- |
| 02:21:09 |
14.15 +0.00 |
50,000 |
561,920,000 |
-- |
| 02:21:09 |
14.1 -0.05 |
300,000 |
562,220,000 |
-- |
| 02:21:07 |
14.1 -0.05 |
10,000 |
561,780,000 |
-- |
| 02:21:03 |
14.1 -0.05 |
120,000 |
561,770,000 |
-- |
| 02:21:01 |
14.15 +0.00 |
10,000 |
561,590,000 |
-- |
| 02:20:59 |
14.1 -0.05 |
50,000 |
561,560,000 |
-- |
| 02:20:57 |
14.1 -0.05 |
10,000 |
559,960,000 |
-- |
| 02:20:57 |
14.15 +0.00 |
20,000 |
560,620,000 |
-- |
| 02:20:57 |
14.15 +0.00 |
880,000 |
561,510,000 |
-- |
| 02:20:57 |
14.15 +0.00 |
40,000 |
560,000,000 |
-- |
| 02:20:57 |
14.15 +0.00 |
500,000 |
560,500,000 |
-- |
| 02:20:57 |
14.15 +0.00 |
10,000 |
560,630,000 |
-- |
| 02:20:55 |
14.1 -0.05 |
300,000 |
558,950,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
50,000 |
559,000,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
30,000 |
559,280,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
10,000 |
559,660,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
120,000 |
559,790,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
50,000 |
559,850,000 |
-- |
| 02:20:55 |
14.15 +0.00 |
60,000 |
559,950,000 |
-- |
| 02:20:54 |
14.1 -0.05 |
90,000 |
558,650,000 |
-- |
| 02:20:53 |
14.1 -0.05 |
10,000 |
558,560,000 |
-- |
| 02:20:52 |
14.1 -0.05 |
20,000 |
558,550,000 |
-- |
| 02:20:50 |
14.1 -0.05 |
30,000 |
558,530,000 |
-- |
| 02:20:49 |
14.1 -0.05 |
50,000 |
558,500,000 |
-- |
| 02:20:46 |
14.1 -0.05 |
50,000 |
558,150,000 |
-- |
| 02:20:46 |
14.1 -0.05 |
250,000 |
558,400,000 |
-- |
| 02:20:46 |
14.1 -0.05 |
50,000 |
558,450,000 |
-- |
| 02:20:46 |
14.1 -0.05 |
200,000 |
558,100,000 |
-- |
| 02:20:45 |
14.1 -0.05 |
10,000 |
557,800,000 |
-- |
| 02:20:45 |
14.1 -0.05 |
100,000 |
557,900,000 |
-- |
| 02:20:45 |
14.1 -0.05 |
50,000 |
557,660,000 |
-- |
| 02:20:45 |
14.1 -0.05 |
300,000 |
557,610,000 |
-- |
| 02:20:45 |
14.1 -0.05 |
10,000 |
557,770,000 |
-- |
| 02:20:44 |
14.1 -0.05 |
30,000 |
557,290,000 |
-- |
| 02:20:44 |
14.1 -0.05 |
10,000 |
557,310,000 |
-- |
| 02:20:44 |
14.1 -0.05 |
10,000 |
557,200,000 |
-- |
| 02:20:44 |
14.1 -0.05 |
10,000 |
557,300,000 |
-- |
| 02:20:43 |
14.1 -0.05 |
200,000 |
554,770,000 |
-- |
| 02:20:43 |
14.1 -0.05 |
500,000 |
557,190,000 |
-- |
| 02:20:41 |
14.1 -0.05 |
1,000,000 |
554,000,000 |
-- |
| 02:20:41 |
14.1 -0.05 |
50,000 |
554,050,000 |
-- |
| 02:20:41 |
14.1 -0.05 |
20,000 |
554,570,000 |
-- |
| 02:20:41 |
14.1 -0.05 |
500,000 |
554,550,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
10,000 |
550,290,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
10,000 |
550,470,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
70,000 |
550,540,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
20,000 |
550,410,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
450,000 |
551,000,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
100,000 |
552,370,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
610,000 |
553,000,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
100,000 |
550,390,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
10,000 |
550,550,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
50,000 |
550,460,000 |
-- |
| 02:20:40 |
14.1 -0.05 |
1,270,000 |
552,270,000 |
-- |
| 02:20:39 |
14.1 -0.05 |
100,000 |
549,600,000 |
-- |
| 02:20:39 |
14.1 -0.05 |
20,000 |
549,500,000 |
-- |
| 02:20:39 |
14.1 -0.05 |
120,000 |
549,500,000 |
-- |
| 02:20:39 |
14.1 -0.05 |
800,000 |
548,650,000 |
-- |
| 02:20:39 |
14.1 -0.05 |
680,000 |
550,280,000 |
-- |
| 02:20:38 |
14.1 -0.05 |
10,000 |
547,850,000 |
-- |
| 02:20:37 |
14.1 -0.05 |
480,000 |
547,840,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
10,000 |
546,670,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
500,000 |
547,240,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
20,000 |
546,690,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
10,000 |
547,260,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
20,000 |
546,660,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
10,000 |
547,250,000 |
-- |
| 02:20:36 |
14.1 -0.05 |
80,000 |
547,340,000 |
-- |
| 02:20:34 |
14.05 -0.10 |
50,000 |
546,640,000 |
-- |
| 02:20:33 |
14.1 -0.05 |
170,000 |
546,590,000 |
-- |
| 02:20:33 |
14.1 -0.05 |
100,000 |
542,950,000 |
-- |
| 02:20:30 |
14.1 -0.05 |
150,000 |
542,850,000 |
-- |
| 02:20:30 |
14.1 -0.05 |
20,000 |
542,700,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
1,550,000 |
512,580,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
80,000 |
512,660,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
9,920,000 |
522,660,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
70,000 |
522,730,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
120,000 |
522,850,000 |
-- |
| 02:20:29 |
14.1 -0.05 |
80,000 |
522,660,000 |
-- |
| 02:20:28 |
14.05 -0.10 |
200,000 |
509,570,000 |
-- |
| 02:20:26 |
14.05 -0.10 |
500,000 |
509,370,000 |
-- |
| 02:20:25 |
14.1 -0.05 |
100,000 |
507,620,000 |
-- |
| 02:20:25 |
14.1 -0.05 |
10,000 |
507,630,000 |
-- |
| 02:20:25 |
14.1 -0.05 |
840,000 |
508,470,000 |
-- |
| 02:20:25 |
14.1 -0.05 |
160,000 |
508,630,000 |
-- |
| 02:20:25 |
14.1 -0.05 |
240,000 |
508,870,000 |
-- |
| 02:20:24 |
14.05 -0.10 |
300,000 |
507,130,000 |
-- |
| 02:20:24 |
14.05 -0.10 |
340,000 |
507,470,000 |
-- |
| 02:20:18 |
14.1 -0.05 |
150,000 |
506,830,000 |
-- |
| 02:20:17 |
14.1 -0.05 |
20,000 |
506,600,000 |
-- |
| 02:20:17 |
14.1 -0.05 |
20,000 |
506,580,000 |
-- |
| 02:20:13 |
14.1 -0.05 |
30,000 |
506,250,000 |
-- |
| 02:20:13 |
14.1 -0.05 |
110,000 |
506,450,000 |
-- |
| 02:20:13 |
14.1 -0.05 |
90,000 |
506,450,000 |
-- |
| 02:20:08 |
14.1 -0.05 |
160,000 |
506,020,000 |
-- |
| 02:20:08 |
14.1 -0.05 |
200,000 |
506,220,000 |
-- |
| 02:20:08 |
14.1 -0.05 |
100,000 |
505,850,000 |
-- |
| 02:20:06 |
14.1 -0.05 |
70,000 |
505,720,000 |
-- |
| 02:20:06 |
14.1 -0.05 |
30,000 |
505,750,000 |
-- |
| 02:20:05 |
14.05 -0.10 |
10,000 |
505,650,000 |
-- |
| 02:20:04 |
14.1 -0.05 |
200,000 |
505,640,000 |
-- |
| 02:20:03 |
14.1 -0.05 |
90,000 |
504,890,000 |
-- |
| 02:20:03 |
14.05 -0.10 |
50,000 |
504,940,000 |
-- |
| 02:20:03 |
14.1 -0.05 |
500,000 |
505,440,000 |
-- |
| 02:20:01 |
14.1 -0.05 |
100,000 |
504,060,000 |
-- |
| 02:20:00 |
14.1 -0.05 |
180,000 |
503,750,000 |
-- |
| 02:20:00 |
14.1 -0.05 |
20,000 |
503,750,000 |
-- |
| 02:20:00 |
14.1 -0.05 |
150,000 |
503,950,000 |
-- |
| 02:20:00 |
14.1 -0.05 |
50,000 |
503,800,000 |
-- |
| 02:20:00 |
14.1 -0.05 |
10,000 |
503,960,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
10,000 |
502,060,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
20,000 |
502,310,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
40,000 |
503,430,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
30,000 |
502,090,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
20,000 |
502,360,000 |
-- |
| 02:19:59 |
14.1 -0.05 |
120,000 |
503,550,000 |
-- |
| 02:19:57 |
14.1 -0.05 |
10,000 |
502,050,000 |
-- |
| 02:19:55 |
14.1 -0.05 |
80,000 |
502,040,000 |
-- |
| 02:19:55 |
14.1 -0.05 |
10,000 |
501,430,000 |
-- |
| 02:19:54 |
14.1 -0.05 |
100,000 |
501,330,000 |
-- |
| 02:19:54 |
14.1 -0.05 |
10,000 |
501,340,000 |
-- |
| 02:19:53 |
14.1 -0.05 |
100,000 |
501,230,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
320,000 |
500,070,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
50,000 |
500,140,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
10,000 |
500,310,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
160,000 |
500,330,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
20,000 |
500,430,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
500,000 |
501,130,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
2,680,000 |
499,750,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
20,000 |
500,330,000 |
-- |
| 02:19:48 |
14.1 -0.05 |
200,000 |
500,630,000 |
-- |
| 02:19:47 |
14.1 -0.05 |
1,320,000 |
497,070,000 |
-- |
| 02:19:46 |
14.1 -0.05 |
1,000,000 |
495,700,000 |
-- |
| 02:19:46 |
14.1 -0.05 |
50,000 |
495,750,000 |
-- |
| 02:19:45 |
14.1 -0.05 |
70,000 |
494,570,000 |
-- |
| 02:19:45 |
14.1 -0.05 |
130,000 |
494,700,000 |
-- |
| 02:19:42 |
14.1 -0.05 |
120,000 |
494,350,000 |
-- |
| 02:19:42 |
14.1 -0.05 |
380,000 |
494,230,000 |
-- |
| 02:19:42 |
14.1 -0.05 |
130,000 |
494,500,000 |
-- |
| 02:19:42 |
14.1 -0.05 |
20,000 |
493,750,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
350,000 |
493,080,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
500,000 |
493,590,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
10,000 |
493,610,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
10,000 |
493,620,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
100,000 |
493,720,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
10,000 |
493,600,000 |
-- |
| 02:19:41 |
14.1 -0.05 |
10,000 |
493,730,000 |
-- |
| 02:19:40 |
14.1 -0.05 |
100,000 |
492,730,000 |
-- |
| 02:19:37 |
14.1 -0.05 |
50,000 |
492,610,000 |
-- |
| 02:19:37 |
14.1 -0.05 |
20,000 |
492,630,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
260,000 |
490,840,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
20,000 |
490,460,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
100,000 |
490,580,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
100,000 |
490,940,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
120,000 |
492,560,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
20,000 |
490,480,000 |
-- |
| 02:19:35 |
14.1 -0.05 |
1,500,000 |
492,440,000 |
-- |
| 02:19:33 |
14.1 -0.05 |
30,000 |
490,440,000 |
-- |
| 02:19:27 |
14.1 -0.05 |
100,000 |
489,880,000 |
-- |
| 02:19:26 |
14.05 -0.10 |
40,000 |
489,690,000 |
-- |
| 02:19:26 |
14.05 -0.10 |
90,000 |
489,780,000 |
-- |
| 02:19:25 |
14.05 -0.10 |
500,000 |
488,390,000 |
-- |
| 02:19:25 |
14.05 -0.10 |
50,000 |
489,150,000 |
-- |
| 02:19:25 |
14.05 -0.10 |
500,000 |
489,650,000 |
-- |
| 02:19:23 |
14.05 -0.10 |
1,060,000 |
485,760,000 |
-- |
| 02:19:21 |
14.1 -0.05 |
10,000 |
484,540,000 |
-- |
| 02:19:21 |
14.05 -0.10 |
150,000 |
484,690,000 |
-- |
| 02:19:21 |
14.1 -0.05 |
10,000 |
484,700,000 |
-- |
| 02:19:17 |
14.05 -0.10 |
300,000 |
484,530,000 |
-- |
| 02:19:14 |
14.05 -0.10 |
900,000 |
484,230,000 |
-- |
| 02:19:10 |
14.1 -0.05 |
200,000 |
483,330,000 |
-- |
| 02:19:09 |
14.05 -0.10 |
20,000 |
482,650,000 |
-- |
| 02:19:09 |
14.05 -0.10 |
480,000 |
483,130,000 |
-- |
| 02:19:07 |
14.1 -0.05 |
890,000 |
482,630,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
710,000 |
476,350,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
1,620,000 |
478,750,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
200,000 |
480,180,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
410,000 |
480,640,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
200,000 |
481,640,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
1,000,000 |
475,640,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
50,000 |
476,420,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
100,000 |
476,920,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
150,000 |
477,080,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
20,000 |
477,130,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
60,000 |
478,810,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
100,000 |
478,910,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
690,000 |
481,330,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
100,000 |
481,740,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
20,000 |
477,100,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
1,000,000 |
479,980,000 |
-- |
| 02:19:06 |
14.05 -0.10 |
110,000 |
481,640,000 |
-- |
| 02:19:05 |
14.05 -0.10 |
600,000 |
472,640,000 |
-- |
| 02:19:05 |
14.05 -0.10 |
2,000,000 |
474,640,000 |
-- |
| 02:19:02 |
14.05 -0.10 |
2,000,000 |
472,040,000 |
-- |
| 02:19:01 |
14.05 -0.10 |
910,000 |
470,040,000 |
-- |
| 02:19:01 |
14.05 -0.10 |
1,500,000 |
469,010,000 |
-- |
| 02:19:01 |
14.05 -0.10 |
100,000 |
469,110,000 |
-- |
| 02:19:01 |
14.05 -0.10 |
20,000 |
469,130,000 |
-- |
| 02:19:00 |
14.05 -0.10 |
1,160,000 |
467,510,000 |
-- |
| 02:19:00 |
14.05 -0.10 |
200,000 |
466,030,000 |
-- |
| 02:19:00 |
14.05 -0.10 |
200,000 |
466,350,000 |
-- |
| 02:19:00 |
14.05 -0.10 |
320,000 |
465,830,000 |
-- |
| 02:19:00 |
14.05 -0.10 |
20,000 |
466,150,000 |
-- |
| 02:18:59 |
14.05 -0.10 |
200,000 |
465,480,000 |
-- |
| 02:18:59 |
14.05 -0.10 |
30,000 |
465,510,000 |
-- |
| 02:18:58 |
14 -0.15 |
30,000 |
465,280,000 |
-- |
| 02:18:58 |
14.05 -0.10 |
50,000 |
465,150,000 |
-- |
| 02:18:58 |
14.05 -0.10 |
100,000 |
465,250,000 |
-- |
| 02:18:54 |
14.05 -0.10 |
1,500,000 |
465,100,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
200,000 |
459,490,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
10,000 |
460,180,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
610,000 |
460,790,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
2,800,000 |
463,600,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
40,000 |
458,790,000 |
-- |
| 02:18:52 |
14.05 -0.10 |
10,000 |
460,800,000 |
-- |
| 02:18:51 |
14.05 -0.10 |
30,000 |
458,600,000 |
-- |
| 02:18:48 |
14 -0.15 |
130,000 |
458,570,000 |
-- |
| 02:18:47 |
14.05 -0.10 |
50,000 |
458,440,000 |
-- |
| 02:18:44 |
14 -0.15 |
400,000 |
458,390,000 |
-- |
| 02:18:40 |
14.05 -0.10 |
10,000 |
457,990,000 |
-- |
| 02:18:38 |
14 -0.15 |
10,000 |
457,980,000 |
-- |
| 02:18:36 |
14 -0.15 |
1,300,000 |
457,970,000 |
-- |
| 02:18:31 |
14 -0.15 |
500,000 |
456,470,000 |
-- |
| 02:18:31 |
14 -0.15 |
100,000 |
456,670,000 |
-- |
| 02:18:31 |
14 -0.15 |
50,000 |
456,570,000 |
-- |
| 02:18:30 |
14 -0.15 |
50,000 |
455,970,000 |
-- |
| 02:18:28 |
14 -0.15 |
220,000 |
455,920,000 |
-- |
| 02:18:28 |
14.05 -0.10 |
40,000 |
455,700,000 |
-- |
| 02:18:27 |
14 -0.15 |
50,000 |
455,660,000 |
-- |
| 02:18:25 |
14.05 -0.10 |
50,000 |
455,610,000 |
-- |
| 02:18:24 |
14 -0.15 |
30,000 |
455,560,000 |
-- |
| 02:18:18 |
14 -0.15 |
30,000 |
455,530,000 |
-- |
| 02:18:17 |
14 -0.15 |
70,000 |
455,500,000 |
-- |
| 02:18:16 |
14 -0.15 |
40,000 |
455,420,000 |
-- |
| 02:18:16 |
14 -0.15 |
10,000 |
455,430,000 |
-- |
| 02:18:14 |
14 -0.15 |
10,000 |
455,380,000 |
-- |
| 02:18:13 |
14 -0.15 |
20,000 |
453,590,000 |
-- |
| 02:18:10 |
14 -0.15 |
50,000 |
453,320,000 |
-- |
| 02:18:10 |
14 -0.15 |
250,000 |
453,570,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
100,000 |
452,590,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
100,000 |
452,810,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
50,000 |
452,490,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
20,000 |
452,710,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
30,000 |
452,840,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
200,000 |
453,040,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
160,000 |
453,270,000 |
-- |
| 02:18:09 |
14 -0.15 |
1,800,000 |
447,360,000 |
-- |
| 02:18:09 |
13.95 -0.20 |
1,000,000 |
451,440,000 |
-- |
| 02:18:08 |
14 -0.15 |
90,000 |
445,450,000 |
-- |
| 02:18:08 |
14 -0.15 |
60,000 |
445,560,000 |
-- |
| 02:18:08 |
14 -0.15 |
50,000 |
445,500,000 |
-- |
| 02:18:07 |
14 -0.15 |
800,000 |
445,250,000 |
-- |
| 02:18:07 |
14 -0.15 |
20,000 |
445,310,000 |
-- |
| 02:18:07 |
14 -0.15 |
50,000 |
445,360,000 |
-- |
| 02:18:07 |
14 -0.15 |
200,000 |
444,450,000 |
-- |
| 02:18:06 |
14 -0.15 |
150,000 |
444,200,000 |
-- |
| 02:18:06 |
14 -0.15 |
50,000 |
444,250,000 |
-- |
| 02:18:05 |
14.05 -0.10 |
100,000 |
442,320,000 |
-- |
| 02:18:05 |
14.05 -0.10 |
50,000 |
442,670,000 |
-- |
| 02:18:05 |
14 -0.15 |
500,000 |
443,810,000 |
-- |
| 02:18:05 |
14.05 -0.10 |
200,000 |
442,620,000 |
-- |
| 02:18:05 |
14.05 -0.10 |
170,000 |
442,840,000 |
-- |
| 02:18:05 |
14 -0.15 |
470,000 |
443,310,000 |
-- |
| 02:18:05 |
14 -0.15 |
30,000 |
443,840,000 |
-- |
| 02:18:05 |
13.95 -0.20 |
40,000 |
444,050,000 |
-- |
| 02:18:05 |
14.05 -0.10 |
100,000 |
442,420,000 |
-- |
| 02:18:05 |
14 -0.15 |
170,000 |
444,010,000 |
-- |
| 02:18:04 |
14.05 -0.10 |
70,000 |
442,050,000 |
-- |
| 02:18:04 |
14.05 -0.10 |
500,000 |
441,680,000 |
-- |
| 02:18:04 |
14.05 -0.10 |
100,000 |
441,780,000 |
-- |
| 02:18:04 |
14.05 -0.10 |
30,000 |
442,080,000 |
-- |
| 02:18:04 |
14.05 -0.10 |
140,000 |
442,220,000 |
-- |
| 02:18:03 |
14 -0.15 |
220,000 |
438,830,000 |
-- |
| 02:18:03 |
14 -0.15 |
10,000 |
440,840,000 |
-- |
| 02:18:03 |
14.05 -0.10 |
100,000 |
440,940,000 |
-- |
| 02:18:03 |
14 -0.15 |
2,000,000 |
440,830,000 |
-- |
| 02:18:02 |
14 -0.15 |
30,000 |
435,480,000 |
-- |
| 02:18:02 |
14 -0.15 |
200,000 |
438,260,000 |
-- |
| 02:18:02 |
14 -0.15 |
10,000 |
438,830,000 |
-- |
| 02:18:02 |
14 -0.15 |
2,470,000 |
437,950,000 |
-- |
| 02:18:02 |
14 -0.15 |
20,000 |
437,980,000 |
-- |
| 02:18:02 |
14 -0.15 |
30,000 |
438,010,000 |
-- |
| 02:18:02 |
14 -0.15 |
10,000 |
438,050,000 |
-- |
| 02:18:02 |
14 -0.15 |
20,000 |
438,280,000 |
-- |
| 02:18:02 |
14 -0.15 |
30,000 |
438,040,000 |
-- |
| 02:18:02 |
14 -0.15 |
10,000 |
438,260,000 |
-- |
| 02:18:00 |
14 -0.15 |
20,000 |
430,420,000 |
-- |
| 02:18:00 |
14 -0.15 |
5,000,000 |
435,420,000 |
-- |
| 02:18:00 |
14 -0.15 |
30,000 |
435,450,000 |
-- |
| 02:17:59 |
14 -0.15 |
30,000 |
429,840,000 |
-- |
| 02:17:59 |
14 -0.15 |
430,000 |
430,310,000 |
-- |
| 02:17:59 |
14 -0.15 |
20,000 |
430,400,000 |
-- |
| 02:17:59 |
14 -0.15 |
10,000 |
430,320,000 |
-- |
| 02:17:59 |
14 -0.15 |
60,000 |
430,380,000 |
-- |
| 02:17:59 |
14 -0.15 |
50,000 |
429,810,000 |
-- |
| 02:17:58 |
14 -0.15 |
500,000 |
420,790,000 |
-- |
| 02:17:58 |
14 -0.15 |
580,000 |
421,370,000 |
-- |
| 02:17:58 |
14 -0.15 |
410,000 |
423,010,000 |
-- |
| 02:17:58 |
14 -0.15 |
10,000 |
421,390,000 |
-- |
| 02:17:58 |
14 -0.15 |
50,000 |
423,100,000 |
-- |
| 02:17:58 |
14 -0.15 |
1,810,000 |
426,390,000 |
-- |
| 02:17:58 |
13.95 -0.20 |
920,000 |
429,310,000 |
-- |
| 02:17:58 |
13.95 -0.20 |
10,000 |
421,380,000 |
-- |
| 02:17:58 |
14 -0.15 |
1,210,000 |
423,010,000 |
-- |
| 02:17:58 |
14 -0.15 |
50,000 |
423,300,000 |
-- |
| 02:17:58 |
14 -0.15 |
60,000 |
424,580,000 |
-- |
| 02:17:58 |
14 -0.15 |
50,000 |
429,660,000 |
-- |
| 02:17:58 |
14 -0.15 |
40,000 |
423,050,000 |
-- |
| 02:17:58 |
14 -0.15 |
150,000 |
423,250,000 |
-- |
| 02:17:58 |
14 -0.15 |
20,000 |
423,320,000 |
-- |
| 02:17:58 |
13.95 -0.20 |
2,000,000 |
428,390,000 |
-- |
| 02:17:57 |
14 -0.15 |
50,000 |
420,290,000 |
-- |
| 02:17:56 |
14 -0.15 |
320,000 |
403,030,000 |
-- |
| 02:17:56 |
14 -0.15 |
20,000 |
404,070,000 |
-- |
| 02:17:56 |
14 -0.15 |
10,000,000 |
416,370,000 |
-- |
| 02:17:56 |
14 -0.15 |
30,000 |
417,110,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
418,590,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
418,740,000 |
-- |
| 02:17:56 |
14 -0.15 |
30,000 |
418,870,000 |
-- |
| 02:17:56 |
14 -0.15 |
1,000,000 |
404,050,000 |
-- |
| 02:17:56 |
14 -0.15 |
150,000 |
404,220,000 |
-- |
| 02:17:56 |
14 -0.15 |
100,000 |
406,370,000 |
-- |
| 02:17:56 |
14 -0.15 |
10,000 |
416,680,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
416,960,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
417,010,000 |
-- |
| 02:17:56 |
14 -0.15 |
40,000 |
417,080,000 |
-- |
| 02:17:56 |
14 -0.15 |
560,000 |
417,740,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
418,090,000 |
-- |
| 02:17:56 |
14 -0.15 |
100,000 |
418,690,000 |
-- |
| 02:17:56 |
14 -0.15 |
1,050,000 |
419,920,000 |
-- |
| 02:17:56 |
14 -0.15 |
100,000 |
420,140,000 |
-- |
| 02:17:56 |
14 -0.15 |
100,000 |
420,240,000 |
-- |
| 02:17:56 |
14 -0.15 |
1,290,000 |
402,710,000 |
-- |
| 02:17:56 |
14 -0.15 |
20,000 |
403,050,000 |
-- |
| 02:17:56 |
14 -0.15 |
50,000 |
404,270,000 |
-- |
| 02:17:56 |
14 -0.15 |
10,000 |
417,040,000 |
-- |
| 02:17:56 |
14 -0.15 |
300,000 |
418,040,000 |
-- |
| 02:17:56 |
14 -0.15 |
500,000 |
418,690,000 |
-- |
| 02:17:56 |
14 -0.15 |
100,000 |
418,840,000 |
-- |
| 02:17:56 |
14 -0.15 |
20,000 |
420,040,000 |
-- |
| 02:17:55 |
14 -0.15 |
10,000 |
398,050,000 |
-- |
| 02:17:55 |
13.95 -0.20 |
50,000 |
400,690,000 |
-- |
| 02:17:55 |
14 -0.15 |
20,000 |
398,040,000 |
-- |
| 02:17:55 |
13.95 -0.20 |
100,000 |
400,870,000 |
-- |
| 02:17:55 |
14 -0.15 |
1,710,000 |
399,770,000 |
-- |
| 02:17:55 |
13.95 -0.20 |
870,000 |
400,640,000 |
-- |
| 02:17:55 |
13.95 -0.20 |
80,000 |
400,770,000 |
-- |
| 02:17:55 |
13.95 -0.20 |
400,000 |
401,370,000 |
-- |
| 02:17:54 |
14 -0.15 |
10,000 |
397,880,000 |
-- |
| 02:17:54 |
14 -0.15 |
300,000 |
391,440,000 |
-- |
| 02:17:54 |
14 -0.15 |
30,000 |
391,670,000 |
-- |
| 02:17:54 |
14 -0.15 |
30,000 |
392,080,000 |
-- |
| 02:17:54 |
14 -0.15 |
60,000 |
393,140,000 |
-- |
| 02:17:54 |
14 -0.15 |
1,500,000 |
397,870,000 |
-- |
| 02:17:54 |
14 -0.15 |
70,000 |
390,410,000 |
-- |
| 02:17:54 |
14 -0.15 |
230,000 |
390,640,000 |
-- |
| 02:17:54 |
14 -0.15 |
70,000 |
391,090,000 |
-- |
| 02:17:54 |
14 -0.15 |
380,000 |
391,090,000 |
-- |
| 02:17:54 |
14 -0.15 |
100,000 |
391,540,000 |
-- |
| 02:17:54 |
14 -0.15 |
100,000 |
391,670,000 |
-- |
| 02:17:54 |
14 -0.15 |
200,000 |
391,870,000 |
-- |
| 02:17:54 |
14 -0.15 |
30,000 |
393,080,000 |
-- |
| 02:17:54 |
14 -0.15 |
1,000,000 |
393,080,000 |
-- |
| 02:17:54 |
14 -0.15 |
100,000 |
393,240,000 |
-- |
| 02:17:54 |
14 -0.15 |
3,000,000 |
396,370,000 |
-- |
| 02:17:54 |
14 -0.15 |
30,000 |
397,870,000 |
-- |
| 02:17:54 |
14 -0.15 |
40,000 |
397,920,000 |
-- |
| 02:17:54 |
14 -0.15 |
200,000 |
390,410,000 |
-- |
| 02:17:54 |
14 -0.15 |
100,000 |
391,640,000 |
-- |
| 02:17:54 |
14 -0.15 |
100,000 |
393,340,000 |
-- |
| 02:17:53 |
14 -0.15 |
80,000 |
380,220,000 |
-- |
| 02:17:53 |
14 -0.15 |
100,000 |
380,480,000 |
-- |
| 02:17:53 |
14 -0.15 |
100,000 |
381,330,000 |
-- |
| 02:17:53 |
14 -0.15 |
70,000 |
383,160,000 |
-- |
| 02:17:53 |
14 -0.15 |
2,480,000 |
390,140,000 |
-- |
| 02:17:53 |
14 -0.15 |
50,000 |
380,470,000 |
-- |
| 02:17:53 |
14 -0.15 |
90,000 |
380,570,000 |
-- |
| 02:17:53 |
14 -0.15 |
400,000 |
380,970,000 |
-- |
| 02:17:53 |
14 -0.15 |
10,000 |
381,080,000 |
-- |
| 02:17:53 |
14 -0.15 |
100,000 |
381,280,000 |
-- |
| 02:17:53 |
14 -0.15 |
100,000 |
382,090,000 |
-- |
| 02:17:53 |
14 -0.15 |
4,500,000 |
387,660,000 |
-- |
| 02:17:53 |
14 -0.15 |
100,000 |
380,370,000 |
-- |
| 02:17:53 |
14 -0.15 |
50,000 |
381,330,000 |
-- |
| 02:17:52 |
13.95 -0.20 |
220,000 |
379,960,000 |
-- |
| 02:17:52 |
13.95 -0.20 |
30,000 |
380,040,000 |
-- |
| 02:17:52 |
13.95 -0.20 |
100,000 |
380,140,000 |
-- |
| 02:17:51 |
14 -0.15 |
110,000 |
379,740,000 |
-- |
| 02:17:48 |
13.95 -0.20 |
500,000 |
379,050,000 |
-- |
| 02:17:48 |
13.95 -0.20 |
100,000 |
379,630,000 |
-- |
| 02:17:48 |
13.95 -0.20 |
100,000 |
379,350,000 |
-- |
| 02:17:48 |
13.95 -0.20 |
280,000 |
379,630,000 |
-- |
| 02:17:48 |
13.95 -0.20 |
140,000 |
379,240,000 |
-- |
| 02:17:44 |
13.95 -0.20 |
20,000 |
377,130,000 |
-- |
| 02:17:44 |
13.95 -0.20 |
10,000 |
377,110,000 |
-- |
| 02:17:43 |
13.95 -0.20 |
20,000 |
377,100,000 |
-- |
| 02:17:41 |
14 -0.15 |
100,000 |
376,970,000 |
-- |
| 02:17:41 |
13.95 -0.20 |
80,000 |
377,080,000 |
-- |
| 02:17:40 |
13.95 -0.20 |
420,000 |
376,870,000 |
-- |
| 02:17:38 |
13.95 -0.20 |
280,000 |
374,050,000 |
-- |
| 02:17:38 |
13.95 -0.20 |
200,000 |
374,370,000 |
-- |
| 02:17:38 |
13.95 -0.20 |
100,000 |
374,170,000 |
-- |
| 02:17:37 |
14 -0.15 |
190,000 |
373,770,000 |
-- |
| 02:17:37 |
13.95 -0.20 |
440,000 |
373,580,000 |
-- |
| 02:17:37 |
13.95 -0.20 |
220,000 |
373,580,000 |
-- |
| 02:17:33 |
14 -0.15 |
20,000 |
370,120,000 |
-- |
| 02:17:33 |
13.95 -0.20 |
2,800,000 |
372,920,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
10,000 |
367,590,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
10,000 |
367,600,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
310,000 |
368,100,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
190,000 |
368,290,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
50,000 |
368,340,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
90,000 |
367,690,000 |
-- |
| 02:17:29 |
13.95 -0.20 |
1,760,000 |
370,100,000 |
-- |
| 02:17:28 |
14 -0.15 |
150,000 |
367,500,000 |
-- |
| 02:17:20 |
13.95 -0.20 |
50,000 |
367,350,000 |
-- |
| 02:17:19 |
14 -0.15 |
30,000 |
367,150,000 |
-- |
| 02:17:19 |
13.95 -0.20 |
150,000 |
367,300,000 |
-- |
| 02:17:16 |
13.95 -0.20 |
50,000 |
364,930,000 |
-- |
| 02:17:16 |
14 -0.15 |
10,000 |
364,940,000 |
-- |
| 02:17:16 |
14 -0.15 |
2,180,000 |
367,120,000 |
-- |
| 02:17:15 |
13.95 -0.20 |
10,000 |
364,210,000 |
-- |
| 02:17:15 |
14 -0.15 |
670,000 |
364,880,000 |
-- |
| 02:17:13 |
13.95 -0.20 |
300,000 |
354,200,000 |
-- |
| 02:17:13 |
13.95 -0.20 |
2,860,000 |
357,130,000 |
-- |
| 02:17:13 |
13.95 -0.20 |
100,000 |
357,230,000 |
-- |
| 02:17:13 |
13.95 -0.20 |
1,810,000 |
364,200,000 |
-- |
| 02:17:13 |
13.95 -0.20 |
5,160,000 |
362,390,000 |
-- |
| 02:17:12 |
13.95 -0.20 |
10,000,000 |
353,900,000 |
-- |
| 02:17:11 |
13.95 -0.20 |
80,000 |
343,900,000 |
-- |
| 02:17:10 |
13.95 -0.20 |
10,000 |
343,810,000 |
-- |
| 02:17:10 |
13.95 -0.20 |
10,000 |
343,820,000 |
-- |
| 02:17:09 |
13.95 -0.20 |
300,000 |
343,800,000 |
-- |
| 02:17:06 |
13.95 -0.20 |
50,000 |
343,500,000 |
-- |
| 02:17:04 |
13.95 -0.20 |
160,000 |
343,450,000 |
-- |
| 02:17:02 |
13.95 -0.20 |
100,000 |
343,290,000 |
-- |
| 02:17:01 |
13.95 -0.20 |
200,000 |
343,190,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
100,000 |
331,370,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
10,000 |
331,370,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
100,000 |
327,060,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
1,000,000 |
332,420,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
9,400,000 |
341,820,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
10,000 |
342,810,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
100,000 |
342,090,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
600,000 |
342,810,000 |
-- |
| 02:17:00 |
13.95 -0.20 |
100,000 |
342,990,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
50,000 |
323,020,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
150,000 |
323,230,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
150,000 |
323,920,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
20,000 |
324,150,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
400,000 |
324,750,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
10,000 |
325,060,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
40,000 |
323,770,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
10,000 |
324,130,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
200,000 |
324,350,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
300,000 |
325,050,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
390,000 |
325,500,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
50,000 |
323,080,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
200,000 |
324,130,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
20,000 |
325,080,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
460,000 |
325,960,000 |
-- |
| 02:16:59 |
13.95 -0.20 |
700,000 |
326,960,000 |
-- |
| 02:16:58 |
13.95 -0.20 |
100,000 |
320,950,000 |
-- |
| 02:16:58 |
13.95 -0.20 |
10,000 |
320,960,000 |
-- |
| 02:16:58 |
13.95 -0.20 |
200,000 |
320,850,000 |
-- |
| 02:16:57 |
13.95 -0.20 |
20,000 |
320,550,000 |
-- |
| 02:16:57 |
13.9 -0.25 |
100,000 |
320,650,000 |
-- |
| 02:16:56 |
13.95 -0.20 |
20,000 |
320,520,000 |
-- |
| 02:16:56 |
13.9 -0.25 |
10,000 |
320,530,000 |
-- |
| 02:16:55 |
13.95 -0.20 |
300,000 |
320,500,000 |
-- |
| 02:16:54 |
13.95 -0.20 |
100,000 |
318,160,000 |
-- |
| 02:16:54 |
13.9 -0.25 |
2,040,000 |
320,200,000 |
-- |
| 02:16:53 |
13.95 -0.20 |
2,000,000 |
317,940,000 |
-- |
| 02:16:53 |
13.95 -0.20 |
20,000 |
317,960,000 |
-- |
| 02:16:53 |
13.95 -0.20 |
100,000 |
318,060,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
30,000 |
315,320,000 |
-- |
| 02:16:51 |
13.9 -0.25 |
500,000 |
315,290,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
500,000 |
314,790,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
400,000 |
315,720,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
20,000 |
315,790,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
30,000 |
315,820,000 |
-- |
| 02:16:51 |
13.95 -0.20 |
120,000 |
315,940,000 |
-- |
| 02:16:50 |
13.95 -0.20 |
2,000,000 |
314,060,000 |
-- |
| 02:16:50 |
13.95 -0.20 |
100,000 |
312,010,000 |
-- |
| 02:16:50 |
13.9 -0.25 |
50,000 |
312,060,000 |
-- |
| 02:16:50 |
13.95 -0.20 |
230,000 |
314,290,000 |
-- |
| 02:16:49 |
13.9 -0.25 |
500,000 |
311,910,000 |
-- |
| 02:16:49 |
13.95 -0.20 |
100,000 |
311,410,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
4,520,000 |
295,830,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
1,500,000 |
298,390,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
10,000 |
304,270,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
100,000 |
298,990,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
10,000 |
304,210,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
50,000 |
304,260,000 |
-- |
| 02:16:48 |
13.95 -0.20 |
7,040,000 |
311,310,000 |
-- |
| 02:16:47 |
13.9 -0.25 |
100,000 |
291,310,000 |
-- |
| 02:16:46 |
13.95 -0.20 |
120,000 |
291,210,000 |
-- |
| 02:16:45 |
13.95 -0.20 |
160,000 |
291,090,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
100,000 |
290,440,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
20,000 |
290,440,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
10,000 |
290,450,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
50,000 |
290,500,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
420,000 |
290,920,000 |
-- |
| 02:16:44 |
13.95 -0.20 |
310,000 |
290,100,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
150,000 |
290,250,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
50,000 |
290,300,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
20,000 |
290,320,000 |
-- |
| 02:16:44 |
13.9 -0.25 |
10,000 |
290,930,000 |
-- |
| 02:16:43 |
13.95 -0.20 |
100,000 |
289,790,000 |
-- |
| 02:16:41 |
13.9 -0.25 |
20,000 |
289,560,000 |
-- |
| 02:16:41 |
13.95 -0.20 |
100,000 |
289,690,000 |
-- |
| 02:16:41 |
13.95 -0.20 |
30,000 |
289,590,000 |
-- |
| 02:16:39 |
13.95 -0.20 |
100,000 |
289,540,000 |
-- |
| 02:16:38 |
13.9 -0.25 |
170,000 |
289,390,000 |
-- |
| 02:16:38 |
13.9 -0.25 |
10,000 |
289,400,000 |
-- |
| 02:16:38 |
13.9 -0.25 |
30,000 |
289,440,000 |
-- |
| 02:16:38 |
13.9 -0.25 |
10,000 |
289,440,000 |
-- |
| 02:16:34 |
13.9 -0.25 |
500,000 |
289,190,000 |
-- |
| 02:16:34 |
13.9 -0.25 |
20,000 |
289,210,000 |
-- |
| 02:16:34 |
13.95 -0.20 |
10,000 |
289,220,000 |
-- |
| 02:16:33 |
13.95 -0.20 |
500,000 |
288,690,000 |
-- |
| 02:16:32 |
13.9 -0.25 |
200,000 |
288,190,000 |
-- |
| 02:16:30 |
13.95 -0.20 |
100,000 |
287,980,000 |
-- |
| 02:16:30 |
13.9 -0.25 |
10,000 |
287,990,000 |
-- |
| 02:16:30 |
13.95 -0.20 |
10,000 |
287,880,000 |
-- |
| 02:16:29 |
13.95 -0.20 |
100,000 |
287,820,000 |
-- |
| 02:16:29 |
13.9 -0.25 |
80,000 |
287,720,000 |
-- |
| 02:16:29 |
13.95 -0.20 |
50,000 |
287,870,000 |
-- |
| 02:16:28 |
13.9 -0.25 |
30,000 |
287,630,000 |
-- |
| 02:16:28 |
13.95 -0.20 |
10,000 |
287,640,000 |
-- |
| 02:16:27 |
13.9 -0.25 |
10,000 |
287,600,000 |
-- |
| 02:16:26 |
13.95 -0.20 |
30,000 |
287,550,000 |
-- |
| 02:16:26 |
13.9 -0.25 |
40,000 |
287,590,000 |
-- |
| 02:16:25 |
13.95 -0.20 |
10,000 |
285,530,000 |
-- |
| 02:16:25 |
13.95 -0.20 |
1,990,000 |
287,520,000 |
-- |
| 02:16:24 |
13.95 -0.20 |
80,000 |
285,520,000 |
-- |
| 02:16:24 |
13.9 -0.25 |
30,000 |
285,440,000 |
-- |
| 02:16:23 |
13.95 -0.20 |
100,000 |
285,410,000 |
-- |
| 02:16:21 |
13.95 -0.20 |
100,000 |
285,310,000 |
-- |
| 02:16:19 |
13.95 -0.20 |
1,000,000 |
284,570,000 |
-- |
| 02:16:19 |
13.95 -0.20 |
290,000 |
285,190,000 |
-- |
| 02:16:19 |
13.95 -0.20 |
10,000 |
285,210,000 |
-- |
| 02:16:18 |
13.9 -0.25 |
200,000 |
283,570,000 |
-- |
| 02:16:17 |
13.95 -0.20 |
500,000 |
283,360,000 |
-- |
| 02:16:17 |
13.95 -0.20 |
10,000 |
283,370,000 |
-- |
| 02:16:16 |
13.95 -0.20 |
900,000 |
282,710,000 |
-- |
| 02:16:16 |
13.95 -0.20 |
150,000 |
282,860,000 |
-- |
| 02:16:15 |
13.9 -0.25 |
500,000 |
281,310,000 |
-- |
| 02:16:15 |
13.95 -0.20 |
700,000 |
280,810,000 |
-- |
| 02:16:15 |
13.95 -0.20 |
500,000 |
281,810,000 |
-- |
| 02:16:13 |
13.95 -0.20 |
2,000,000 |
280,110,000 |
-- |
| 02:16:12 |
13.9 -0.25 |
60,000 |
278,110,000 |
-- |
| 02:16:12 |
13.95 -0.20 |
50,000 |
277,890,000 |
-- |
| 02:16:12 |
13.9 -0.25 |
150,000 |
278,050,000 |
-- |
| 02:16:11 |
13.9 -0.25 |
500,000 |
277,690,000 |
-- |
| 02:16:11 |
13.9 -0.25 |
790,000 |
277,190,000 |
-- |
| 02:16:11 |
13.9 -0.25 |
150,000 |
277,840,000 |
-- |
| 02:16:10 |
13.95 -0.20 |
500,000 |
276,030,000 |
-- |
| 02:16:10 |
13.9 -0.25 |
100,000 |
276,130,000 |
-- |
| 02:16:10 |
13.9 -0.25 |
270,000 |
276,400,000 |
-- |
| 02:16:09 |
13.95 -0.20 |
200,000 |
275,450,000 |
-- |
| 02:16:09 |
13.95 -0.20 |
80,000 |
275,530,000 |
-- |
| 02:16:08 |
13.95 -0.20 |
100,000 |
274,820,000 |
-- |
| 02:16:08 |
13.9 -0.25 |
10,000 |
274,830,000 |
-- |
| 02:16:08 |
13.9 -0.25 |
420,000 |
275,250,000 |
-- |
| 02:16:08 |
13.95 -0.20 |
110,000 |
274,420,000 |
-- |
| 02:16:08 |
13.95 -0.20 |
300,000 |
274,720,000 |
-- |
| 02:16:07 |
13.95 -0.20 |
20,000 |
274,060,000 |
-- |
| 02:16:07 |
13.95 -0.20 |
200,000 |
274,260,000 |
-- |
| 02:16:07 |
13.9 -0.25 |
10,000 |
274,290,000 |
-- |
| 02:16:07 |
13.95 -0.20 |
50,000 |
274,040,000 |
-- |
| 02:16:07 |
13.9 -0.25 |
10,000 |
274,310,000 |
-- |
| 02:16:06 |
13.95 -0.20 |
10,000 |
273,990,000 |
-- |
| 02:16:05 |
13.95 -0.20 |
300,000 |
273,660,000 |
-- |
| 02:16:05 |
13.95 -0.20 |
320,000 |
273,980,000 |
-- |
| 02:16:04 |
13.95 -0.20 |
20,000 |
273,360,000 |
-- |
| 02:16:02 |
13.95 -0.20 |
30,000 |
273,330,000 |
-- |
| 02:16:02 |
13.95 -0.20 |
10,000 |
273,340,000 |
-- |
| 02:16:02 |
13.95 -0.20 |
510,000 |
273,300,000 |
-- |
| 02:16:01 |
13.95 -0.20 |
10,000 |
272,790,000 |
-- |
| 02:16:00 |
13.95 -0.20 |
30,000 |
272,780,000 |
-- |
| 02:15:59 |
13.95 -0.20 |
50,000 |
272,650,000 |
-- |
| 02:15:59 |
13.95 -0.20 |
50,000 |
272,700,000 |
-- |
| 02:15:59 |
13.95 -0.20 |
50,000 |
272,750,000 |
-- |
| 02:15:58 |
13.95 -0.20 |
20,000 |
272,600,000 |
-- |
| 02:15:57 |
13.95 -0.20 |
200,000 |
272,560,000 |
-- |
| 02:15:57 |
13.95 -0.20 |
20,000 |
272,580,000 |
-- |
| 02:15:55 |
13.95 -0.20 |
20,000 |
272,360,000 |
-- |
| 02:15:54 |
13.95 -0.20 |
550,000 |
272,340,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
150,000 |
271,250,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
20,000 |
271,300,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
40,000 |
271,640,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
80,000 |
271,720,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
150,000 |
270,720,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
280,000 |
271,100,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
40,000 |
271,440,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
200,000 |
271,640,000 |
-- |
| 02:15:52 |
13.95 -0.20 |
70,000 |
271,790,000 |
-- |
| 02:15:51 |
13.95 -0.20 |
20,000 |
270,470,000 |
-- |
| 02:15:51 |
13.95 -0.20 |
100,000 |
270,570,000 |
-- |
| 02:15:50 |
13.95 -0.20 |
10,000 |
270,300,000 |
-- |
| 02:15:50 |
13.95 -0.20 |
100,000 |
270,400,000 |
-- |
| 02:15:50 |
13.95 -0.20 |
50,000 |
270,450,000 |
-- |
| 02:15:47 |
13.95 -0.20 |
370,000 |
270,020,000 |
-- |
| 02:15:47 |
13.95 -0.20 |
270,000 |
270,290,000 |
-- |
| 02:15:46 |
13.95 -0.20 |
950,000 |
269,650,000 |
-- |
| 02:15:46 |
13.95 -0.20 |
300,000 |
267,950,000 |
-- |
| 02:15:46 |
13.95 -0.20 |
100,000 |
268,050,000 |
-- |
| 02:15:46 |
13.95 -0.20 |
650,000 |
269,650,000 |
-- |
| 02:15:45 |
13.95 -0.20 |
600,000 |
267,650,000 |
-- |
| 02:15:45 |
13.95 -0.20 |
290,000 |
267,050,000 |
-- |
| 02:15:44 |
13.95 -0.20 |
10,000 |
266,730,000 |
-- |
| 02:15:44 |
13.95 -0.20 |
30,000 |
266,760,000 |
-- |
| 02:15:43 |
13.95 -0.20 |
20,000 |
266,640,000 |
-- |
| 02:15:43 |
13.95 -0.20 |
80,000 |
266,720,000 |
-- |
| 02:15:42 |
13.95 -0.20 |
1,000,000 |
266,050,000 |
-- |
| 02:15:42 |
13.95 -0.20 |
50,000 |
266,100,000 |
-- |
| 02:15:42 |
13.95 -0.20 |
10,000 |
266,420,000 |
-- |
| 02:15:42 |
13.95 -0.20 |
100,000 |
266,520,000 |
-- |
| 02:15:42 |
13.95 -0.20 |
100,000 |
266,620,000 |
-- |
| 02:15:40 |
14 -0.15 |
100,000 |
263,600,000 |
-- |
| 02:15:40 |
13.95 -0.20 |
280,000 |
264,000,000 |
-- |
| 02:15:40 |
13.95 -0.20 |
100,000 |
263,710,000 |
-- |
| 02:15:38 |
13.95 -0.20 |
10,000,000 |
263,500,000 |
-- |
| 02:15:37 |
13.95 -0.20 |
500,000 |
252,950,000 |
-- |
| 02:15:37 |
13.95 -0.20 |
100,000 |
253,050,000 |
-- |
| 02:15:37 |
13.95 -0.20 |
290,000 |
253,350,000 |
-- |
| 02:15:37 |
13.95 -0.20 |
150,000 |
253,500,000 |
-- |
| 02:15:36 |
14 -0.15 |
20,000 |
252,250,000 |
-- |
| 02:15:33 |
14 -0.15 |
50,000 |
251,980,000 |
-- |
| 02:15:33 |
14 -0.15 |
300,000 |
251,930,000 |
-- |
| 02:15:33 |
13.95 -0.20 |
100,000 |
252,080,000 |
-- |
| 02:15:33 |
13.95 -0.20 |
150,000 |
252,230,000 |
-- |
| 02:15:29 |
13.95 -0.20 |
200,000 |
251,630,000 |
-- |
| 02:15:28 |
13.95 -0.20 |
100,000 |
251,080,000 |
-- |
| 02:15:28 |
13.95 -0.20 |
50,000 |
250,980,000 |
-- |
| 02:15:28 |
13.95 -0.20 |
350,000 |
251,430,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
500,000 |
249,270,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
300,000 |
249,970,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
10,000 |
248,770,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
10,000 |
248,470,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
300,000 |
249,270,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
200,000 |
249,770,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
200,000 |
249,970,000 |
-- |
| 02:15:27 |
14 -0.15 |
960,000 |
250,930,000 |
-- |
| 02:15:27 |
13.95 -0.20 |
10,000 |
248,460,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000,000 |
202,130,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
170,000 |
202,850,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000,000 |
226,760,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
1,200,000 |
230,850,000 |
-- |
| 02:15:26 |
14 -0.15 |
10,000 |
179,600,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
3,000,000 |
188,810,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
50,000 |
205,900,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
1,000,000 |
228,610,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000 |
230,860,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
248,340,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
248,450,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
50,000 |
191,700,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
206,040,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
50,000 |
229,600,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
246,040,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
1,000,000 |
191,650,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
30,000 |
191,930,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
50,000 |
191,980,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
500,000 |
202,680,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
2,000,000 |
204,850,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
100,000 |
206,000,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
206,020,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
40,000 |
206,090,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
750,000 |
227,510,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
120,000 |
228,730,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000 |
228,750,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
800,000 |
229,600,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
50,000 |
230,850,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000,000 |
240,900,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
40,000 |
240,900,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
2,950,000 |
243,950,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
200,000 |
246,240,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
80,000 |
246,320,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
30,000 |
248,370,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
20,000 |
248,390,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000 |
190,350,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
10,000 |
228,740,000 |
-- |
| 02:15:26 |
13.95 -0.20 |
2,050,000 |
246,020,000 |
-- |
| 02:15:25 |
13.95 -0.20 |
800,000 |
178,900,000 |
-- |
| 02:15:25 |
14 -0.15 |
500,000 |
179,590,000 |
-- |
| 02:15:25 |
13.95 -0.20 |
200,000 |
178,100,000 |
-- |
| 02:15:25 |
13.95 -0.20 |
190,000 |
179,090,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
20,000 |
146,480,000 |
-- |
| 02:15:24 |
14 -0.15 |
80,000 |
147,360,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
20,000 |
150,100,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
50,000 |
161,000,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
200,000 |
162,410,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
12,600,000 |
177,900,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
50,000 |
146,390,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
40,000 |
149,440,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
8,230,000 |
160,210,000 |
-- |
| 02:15:24 |
14 -0.15 |
30,000 |
160,240,000 |
-- |
| 02:15:24 |
14 -0.15 |
50,000 |
147,410,000 |
-- |
| 02:15:24 |
14 -0.15 |
1,450,000 |
148,860,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
10,000 |
149,210,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
100,000 |
150,800,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
10,000 |
162,160,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
10,000 |
165,100,000 |
-- |
| 02:15:24 |
14 -0.15 |
50,000 |
146,440,000 |
-- |
| 02:15:24 |
14 -0.15 |
20,000 |
146,460,000 |
-- |
| 02:15:24 |
14 -0.15 |
200,000 |
149,160,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
20,000 |
149,600,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
110,000 |
150,210,000 |
-- |
| 02:15:24 |
14 -0.15 |
100,000 |
160,340,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
80,000 |
160,420,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
500,000 |
160,920,000 |
-- |
| 02:15:24 |
14 -0.15 |
30,000 |
160,950,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
100,000 |
163,050,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
340,000 |
163,050,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
2,000,000 |
165,090,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
100,000 |
148,960,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
40,000 |
149,210,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
140,000 |
149,600,000 |
-- |
| 02:15:24 |
13.95 -0.20 |
1,140,000 |
162,140,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
300,000 |
139,890,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
141,000,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
50,000 |
142,150,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
20,000 |
142,870,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
142,980,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
143,190,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
144,430,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
330,000 |
137,820,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
50,000 |
135,350,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
770,000 |
139,590,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
140,000,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
143,090,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
60,000 |
144,890,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
20,000 |
145,130,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
146,190,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
200,000 |
137,490,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
330,000 |
138,820,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
140,300,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
600,000 |
141,000,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
141,540,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
150,000 |
141,750,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
20,000 |
141,770,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
130,000 |
141,900,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
500,000 |
144,190,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
144,300,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
160,000 |
144,790,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
20,000 |
145,110,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
200,000 |
145,700,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
100,000 |
145,800,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
200,000 |
146,170,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
170,000 |
146,170,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
150,000 |
146,340,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
400,000 |
142,550,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
142,880,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
500,000 |
143,690,000 |
-- |
| 02:15:23 |
13.95 -0.20 |
10,000 |
144,440,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
100,000 |
117,550,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
1,010,000 |
121,330,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
200,000 |
126,720,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
300,000 |
128,250,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
129,490,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
50,000 |
129,640,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
133,240,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
70,000 |
119,970,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
30,000 |
121,370,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
50,000 |
121,540,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
190,000 |
121,740,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
500,000 |
122,770,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
126,740,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
500,000 |
127,820,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
330,000 |
119,880,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
120,100,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
50,000 |
120,280,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
121,460,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
127,950,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
128,940,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
200,000 |
129,470,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
1,300,000 |
130,940,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
131,700,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
1,950,000 |
119,520,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
119,980,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
120,090,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
100,000 |
120,200,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
40,000 |
120,320,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
121,340,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
121,460,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
121,480,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
121,490,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
121,550,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
122,250,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
30,000 |
123,310,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
500,000 |
123,310,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
2,240,000 |
125,550,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
400,000 |
126,150,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
30,000 |
126,350,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
126,420,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
90,000 |
126,830,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
300,000 |
127,130,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
127,830,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
370,000 |
128,620,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
300,000 |
128,920,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
310,000 |
129,270,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
20,000 |
129,270,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
700,000 |
131,640,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
210,000 |
131,910,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
30,000 |
132,210,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
132,220,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
1,000,000 |
133,220,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
50,000 |
133,290,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
70,000 |
119,500,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
10,000 |
121,380,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
160,000 |
126,310,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
100,000 |
127,260,000 |
-- |
| 02:15:22 |
13.95 -0.20 |
100,000 |
129,590,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
99,970,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
101,590,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
10,000 |
103,490,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
70,000 |
103,670,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
200,000 |
105,190,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
112,250,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
110,000 |
112,380,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
500,000 |
96,940,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
90,000 |
97,090,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
80,000 |
99,930,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
101,850,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
103,740,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
103,910,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
800,000 |
106,190,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
106,310,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
106,530,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
40,000 |
105,370,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
99,950,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
101,530,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
103,740,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
103,780,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
103,940,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
800,000 |
106,170,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
106,190,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
10,000 |
109,120,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
109,380,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
5,000,000 |
117,380,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
97,000,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
200,000 |
97,290,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
2,520,000 |
99,810,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
100,020,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
100,320,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
100,370,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
200,000 |
100,870,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
101,370,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
10,000 |
101,380,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
101,400,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
101,450,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
30,000 |
101,480,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
260,000 |
101,850,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
500,000 |
103,480,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
103,600,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
130,000 |
103,910,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
500,000 |
104,490,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
105,240,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
60,000 |
105,310,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
120,000 |
106,430,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
150,000 |
106,850,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
50,000 |
107,000,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
109,280,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
70,000 |
109,500,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
100,000 |
111,150,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
112,270,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
40,000 |
99,850,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
400,000 |
101,270,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
290,000 |
102,680,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
300,000 |
103,480,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
10,000 |
103,600,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
105,330,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
20,000 |
106,550,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
70,000 |
109,070,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
1,450,000 |
111,050,000 |
-- |
| 02:15:21 |
13.95 -0.20 |
1,000,000 |
112,150,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
73,140,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
330,000 |
82,900,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
84,680,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
20,000 |
84,720,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
50,000 |
88,110,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
20,000 |
88,490,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
200,000 |
88,690,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
89,950,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
1,000,000 |
90,950,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
92,320,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
89,160,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
72,930,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
1,520,000 |
80,160,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
360,000 |
83,270,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
83,300,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
84,730,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
88,130,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
89,190,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
89,500,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
500,000 |
72,900,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
1,000,000 |
77,130,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
81,630,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
84,930,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
560,000 |
85,490,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
88,460,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
190,000 |
93,810,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
72,350,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
73,120,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
73,150,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
70,000 |
74,100,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
140,000 |
80,590,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
480,000 |
81,080,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
500,000 |
81,580,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
40,000 |
81,620,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
82,400,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
82,560,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
160,000 |
82,560,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
82,910,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
360,000 |
83,300,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
50,000 |
84,780,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
70,000 |
84,920,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
300,000 |
85,870,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
550,000 |
86,440,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
88,010,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
88,280,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
88,470,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
10,000 |
89,300,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
1,120,000 |
92,290,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
300,000 |
93,620,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
1,000,000 |
93,620,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
96,340,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
100,000 |
96,940,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
110,000 |
73,050,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
76,130,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
60,000 |
84,850,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
20,000 |
85,570,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
170,000 |
89,470,000 |
-- |
| 02:15:20 |
13.95 -0.20 |
30,000 |
96,310,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
270,000 |
31,360,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
33,280,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
33,620,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
38,720,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
120,000 |
39,240,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
42,570,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
500,000 |
57,000,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
500,000 |
58,280,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
890,000 |
65,030,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
3,450,000 |
70,150,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
110,000 |
70,260,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
33,270,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
33,550,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
830,000 |
34,910,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
360,000 |
34,910,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
5,000,000 |
47,670,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
1,190,000 |
59,680,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
500,000 |
66,350,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
30,000 |
70,660,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
71,430,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
31,960,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
32,100,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
33,490,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
1,000,000 |
35,910,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
1,970,000 |
62,000,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
350,000 |
66,700,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
130,000 |
32,090,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
160,000 |
32,260,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
70,000 |
33,620,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
300,000 |
40,040,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
2,000,000 |
64,140,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
70,360,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
350,000 |
71,280,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
33,290,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
33,720,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
300,000 |
39,020,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
20,000 |
56,500,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
670,000 |
57,770,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
58,290,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
59,980,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
110,000 |
65,140,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
71,800,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
32,260,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
500,000 |
32,760,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
80,000 |
33,390,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
500,000 |
41,470,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
65,240,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
200,000 |
70,580,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
210,000 |
33,270,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
200,000 |
58,490,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
20,000 |
70,580,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
200,000 |
33,060,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
30,000 |
33,520,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
30,000 |
35,940,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
39,120,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
59,880,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
100,000 |
62,100,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
20,000 |
70,740,000 |
-- |
| 02:15:19 |
13.95 -0.20 |
10,000 |
70,740,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
200,000 |
2,000,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
2,820,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
60,000 |
7,940,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
200,000 |
8,730,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
70,000 |
20,560,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
200,000 |
25,810,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
20,000 |
26,860,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
500,000 |
27,390,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
50,000 |
28,370,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
910,000 |
1,790,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
200,000 |
2,800,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
4,400,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
870,000 |
4,400,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
270,000 |
15,560,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
570,000 |
17,270,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
100,000 |
17,670,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
1,980,000 |
19,750,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
350,000 |
20,910,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
130,000 |
26,840,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
500,000 |
6,950,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
460,000 |
13,750,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
14,260,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
170,000 |
14,660,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
200,000 |
3,530,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
50,000 |
7,420,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
170,000 |
28,270,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
2,810,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
20,000 |
6,270,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
590,000 |
8,730,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
40,000 |
28,520,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
570,000 |
31,090,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
20,000 |
2,160,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
50,000 |
2,210,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
500,000 |
3,520,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
20,000 |
6,970,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
300,000 |
10,290,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
500,000 |
16,570,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
100,000 |
17,770,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
300,000 |
20,060,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
500,000 |
29,090,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
340,000 |
2,550,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
100,000 |
15,290,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
20,000 |
16,590,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
380,000 |
28,090,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
28,480,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
40,000 |
2,590,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
50,000 |
6,250,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
90,000 |
6,410,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
30,000 |
7,470,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
16,600,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
10,000 |
28,100,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
60,000 |
28,580,000 |
-- |
| 02:15:18 |
13.95 -0.20 |
1,430,000 |
30,520,000 |
-- |
| 02:15:17 |
13.95 -0.20 |
800,000 |
870,000 |
-- |
| 02:15:17 |
13.95 -0.20 |
10,000 |
10,000 |
-- |
| 02:15:00 |
13.95 -0.20 |
146,170,000 |
0 |
-- |
| 02:14:50 |
13.95 -0.20 |
144,060,000 |
0 |
-- |
| 02:14:39 |
13.95 -0.20 |
143,020,000 |
0 |
-- |
| 02:14:38 |
13.95 -0.20 |
142,990,000 |
0 |
-- |
| 02:14:35 |
13.95 -0.20 |
142,690,000 |
0 |
-- |
| 02:14:28 |
13.95 -0.20 |
142,290,000 |
0 |
-- |
| 02:14:21 |
13.95 -0.20 |
141,790,000 |
0 |
-- |
| 02:14:20 |
13.95 -0.20 |
141,770,000 |
0 |
-- |
| 02:14:16 |
13.95 -0.20 |
141,750,000 |
0 |
-- |
| 02:14:08 |
13.95 -0.20 |
141,550,000 |
0 |
-- |
| 02:14:07 |
13.95 -0.20 |
141,450,000 |
0 |
-- |
| 02:13:51 |
13.95 -0.20 |
141,330,000 |
0 |
-- |
| 02:13:46 |
13.95 -0.20 |
141,230,000 |
0 |
-- |
| 02:13:44 |
13.95 -0.20 |
141,130,000 |
0 |
-- |
| 02:13:42 |
13.95 -0.20 |
136,640,000 |
0 |
-- |
| 02:13:41 |
13.95 -0.20 |
136,340,000 |
0 |
-- |
| 02:13:40 |
13.95 -0.20 |
136,140,000 |
0 |
-- |
| 02:13:31 |
13.95 -0.20 |
135,840,000 |
0 |
-- |
| 02:13:28 |
13.95 -0.20 |
135,650,000 |
0 |
-- |
| 02:13:28 |
13.95 -0.20 |
135,740,000 |
0 |
-- |
| 02:13:27 |
13.95 -0.20 |
134,140,000 |
0 |
-- |
| 02:13:27 |
13.95 -0.20 |
134,360,000 |
0 |
-- |
| 02:13:25 |
13.95 -0.20 |
134,120,000 |
0 |
-- |
| 02:13:24 |
13.95 -0.20 |
133,820,000 |
0 |
-- |
| 02:13:22 |
13.95 -0.20 |
132,820,000 |
0 |
-- |
| 02:13:21 |
13.95 -0.20 |
127,820,000 |
0 |
-- |
| 02:13:19 |
13.95 -0.20 |
127,720,000 |
0 |
-- |
| 02:13:18 |
13.95 -0.20 |
122,640,000 |
0 |
-- |
| 02:13:17 |
13.95 -0.20 |
122,090,000 |
0 |
-- |
| 02:13:15 |
13.95 -0.20 |
121,940,000 |
0 |
-- |
| 02:13:13 |
13.95 -0.20 |
121,890,000 |
0 |
-- |
| 02:13:05 |
13.95 -0.20 |
121,860,000 |
0 |
-- |
| 02:12:59 |
13.95 -0.20 |
121,610,000 |
0 |
-- |
| 02:12:59 |
13.95 -0.20 |
121,660,000 |
0 |
-- |
| 02:12:57 |
13.95 -0.20 |
120,640,000 |
0 |
-- |
| 02:12:55 |
13.95 -0.20 |
120,340,000 |
0 |
-- |
| 02:12:53 |
13.95 -0.20 |
119,340,000 |
0 |
-- |
| 02:12:52 |
13.95 -0.20 |
118,030,000 |
0 |
-- |
| 02:12:52 |
13.95 -0.20 |
119,330,000 |
0 |
-- |
| 02:12:50 |
13.95 -0.20 |
118,020,000 |
0 |
-- |
| 02:12:47 |
13.95 -0.20 |
117,020,000 |
0 |
-- |
| 02:12:42 |
13.95 -0.20 |
117,000,000 |
0 |
-- |
| 02:12:40 |
13.95 -0.20 |
116,500,000 |
0 |
-- |
| 02:12:38 |
13.95 -0.20 |
113,500,000 |
0 |
-- |
| 02:12:35 |
13.9 -0.25 |
113,350,000 |
0 |
-- |
| 02:12:33 |
13.9 -0.25 |
113,340,000 |
0 |
-- |
| 02:12:30 |
13.9 -0.25 |
112,880,000 |
0 |
-- |
| 02:12:26 |
13.9 -0.25 |
102,880,000 |
0 |
-- |
| 02:12:24 |
13.9 -0.25 |
102,380,000 |
0 |
-- |
| 02:12:21 |
13.9 -0.25 |
102,360,000 |
0 |
-- |
| 02:12:18 |
13.9 -0.25 |
102,260,000 |
0 |
-- |
| 02:12:16 |
13.9 -0.25 |
102,250,000 |
0 |
-- |
| 02:12:08 |
13.9 -0.25 |
102,050,000 |
0 |
-- |
| 02:12:07 |
13.9 -0.25 |
101,550,000 |
0 |
-- |
| 02:12:04 |
13.9 -0.25 |
101,050,000 |
0 |
-- |
| 02:11:58 |
13.9 -0.25 |
100,860,000 |
0 |
-- |
| 02:11:46 |
13.9 -0.25 |
100,550,000 |
0 |
-- |
| 02:11:46 |
13.9 -0.25 |
100,560,000 |
0 |
-- |
| 02:11:42 |
13.9 -0.25 |
100,500,000 |
0 |
-- |
| 02:11:40 |
13.9 -0.25 |
100,490,000 |
0 |
-- |
| 02:11:38 |
13.9 -0.25 |
100,470,000 |
0 |
-- |
| 02:11:33 |
13.9 -0.25 |
100,450,000 |
0 |
-- |
| 02:11:28 |
13.9 -0.25 |
100,440,000 |
0 |
-- |
| 02:11:22 |
13.9 -0.25 |
100,390,000 |
0 |
-- |
| 02:11:21 |
13.9 -0.25 |
100,380,000 |
0 |
-- |
| 02:11:20 |
13.9 -0.25 |
100,280,000 |
0 |
-- |
| 02:11:08 |
13.9 -0.25 |
99,780,000 |
0 |
-- |
| 02:10:58 |
13.9 -0.25 |
99,750,000 |
0 |
-- |
| 02:10:54 |
13.9 -0.25 |
99,740,000 |
0 |
-- |
| 02:10:46 |
13.9 -0.25 |
99,730,000 |
0 |
-- |
| 02:10:41 |
13.9 -0.25 |
98,720,000 |
0 |
-- |
| 02:10:32 |
13.9 -0.25 |
98,680,000 |
0 |
-- |
| 02:10:28 |
13.9 -0.25 |
98,650,000 |
0 |
-- |
| 02:10:27 |
13.9 -0.25 |
98,600,000 |
0 |
-- |
| 02:10:13 |
13.9 -0.25 |
98,500,000 |
0 |
-- |
| 02:10:04 |
13.9 -0.25 |
98,490,000 |
0 |
-- |
| 02:10:00 |
13.9 -0.25 |
98,480,000 |
0 |
-- |
| 02:09:53 |
13.9 -0.25 |
98,380,000 |
0 |
-- |
| 02:09:52 |
13.9 -0.25 |
98,370,000 |
0 |
-- |
| 02:09:43 |
13.9 -0.25 |
98,300,000 |
0 |
-- |
| 02:09:41 |
13.9 -0.25 |
98,280,000 |
0 |
-- |
| 02:09:37 |
13.9 -0.25 |
97,950,000 |
0 |
-- |
| 02:09:31 |
13.9 -0.25 |
97,920,000 |
0 |
-- |
| 02:09:30 |
13.9 -0.25 |
97,080,000 |
0 |
-- |
| 02:09:13 |
13.9 -0.25 |
95,080,000 |
0 |
-- |
| 02:09:07 |
13.9 -0.25 |
94,980,000 |
0 |
-- |
| 02:09:06 |
13.9 -0.25 |
94,960,000 |
0 |
-- |
| 02:09:04 |
13.9 -0.25 |
84,960,000 |
0 |
-- |
| 02:08:57 |
13.9 -0.25 |
84,890,000 |
0 |
-- |
| 02:08:41 |
13.9 -0.25 |
84,840,000 |
0 |
-- |
| 02:08:41 |
13.9 -0.25 |
84,740,000 |
0 |
-- |
| 02:08:40 |
13.9 -0.25 |
84,640,000 |
0 |
-- |
| 02:08:38 |
13.9 -0.25 |
84,540,000 |
0 |
-- |
| 02:08:26 |
13.9 -0.25 |
84,480,000 |
0 |
-- |
| 02:08:22 |
13.9 -0.25 |
84,470,000 |
0 |
-- |
| 02:08:21 |
13.9 -0.25 |
84,430,000 |
0 |
-- |
| 02:08:15 |
13.9 -0.25 |
84,330,000 |
0 |
-- |
| 02:08:01 |
13.9 -0.25 |
84,300,000 |
0 |
-- |
| 02:07:52 |
13.9 -0.25 |
84,230,000 |
0 |
-- |
| 02:07:47 |
13.9 -0.25 |
82,140,000 |
0 |
-- |
| 02:07:47 |
13.9 -0.25 |
82,230,000 |
0 |
-- |
| 02:07:37 |
13.9 -0.25 |
82,130,000 |
0 |
-- |
| 02:07:31 |
13.9 -0.25 |
81,930,000 |
0 |
-- |
| 02:07:27 |
13.9 -0.25 |
81,780,000 |
0 |
-- |
| 02:07:26 |
13.9 -0.25 |
81,760,000 |
0 |
-- |
| 02:07:22 |
13.9 -0.25 |
81,660,000 |
0 |
-- |
| 02:07:21 |
13.9 -0.25 |
81,540,000 |
0 |
-- |
| 02:07:17 |
13.9 -0.25 |
81,510,000 |
0 |
-- |
| 02:07:16 |
13.9 -0.25 |
81,390,000 |
0 |
-- |
| 02:07:16 |
13.9 -0.25 |
81,410,000 |
0 |
-- |
| 02:07:12 |
13.9 -0.25 |
81,290,000 |
0 |
-- |
| 02:07:10 |
13.9 -0.25 |
81,190,000 |
0 |
-- |
| 02:07:04 |
13.9 -0.25 |
80,970,000 |
0 |
-- |
| 02:07:01 |
13.9 -0.25 |
80,960,000 |
0 |
-- |
| 02:06:59 |
13.9 -0.25 |
75,960,000 |
0 |
-- |
| 02:06:29 |
13.9 -0.25 |
75,940,000 |
0 |
-- |
| 02:06:28 |
13.9 -0.25 |
75,140,000 |
0 |
-- |
| 02:06:25 |
13.9 -0.25 |
75,130,000 |
0 |
-- |
| 02:06:21 |
13.9 -0.25 |
75,090,000 |
0 |
-- |
| 02:06:20 |
13.9 -0.25 |
75,070,000 |
0 |
-- |
| 02:06:16 |
13.9 -0.25 |
67,070,000 |
0 |
-- |
| 02:06:11 |
13.9 -0.25 |
67,010,000 |
0 |
-- |
| 02:06:08 |
13.9 -0.25 |
67,000,000 |
0 |
-- |
| 02:06:07 |
13.9 -0.25 |
66,950,000 |
0 |
-- |
| 02:05:55 |
13.9 -0.25 |
66,750,000 |
0 |
-- |
| 02:05:46 |
13.9 -0.25 |
66,250,000 |
0 |
-- |
| 02:05:45 |
13.9 -0.25 |
65,800,000 |
0 |
-- |
| 02:05:45 |
13.9 -0.25 |
65,810,000 |
0 |
-- |
| 02:05:43 |
13.9 -0.25 |
65,750,000 |
0 |
-- |
| 02:05:43 |
13.9 -0.25 |
65,600,000 |
0 |
-- |
| 02:05:32 |
13.9 -0.25 |
63,600,000 |
0 |
-- |
| 02:05:31 |
13.9 -0.25 |
63,500,000 |
0 |
-- |
| 02:05:28 |
13.9 -0.25 |
63,430,000 |
0 |
-- |
| 02:05:28 |
13.9 -0.25 |
63,480,000 |
0 |
-- |
| 02:05:25 |
13.9 -0.25 |
63,410,000 |
0 |
-- |
| 02:05:24 |
13.9 -0.25 |
62,900,000 |
0 |
-- |
| 02:05:24 |
13.9 -0.25 |
62,910,000 |
0 |
-- |
| 02:05:20 |
13.9 -0.25 |
61,900,000 |
0 |
-- |
| 02:05:16 |
13.9 -0.25 |
61,890,000 |
0 |
-- |
| 02:05:14 |
13.9 -0.25 |
61,690,000 |
0 |
-- |
| 02:05:11 |
13.9 -0.25 |
61,270,000 |
0 |
-- |
| 02:05:11 |
13.9 -0.25 |
60,770,000 |
0 |
-- |
| 02:05:11 |
13.9 -0.25 |
61,290,000 |
0 |
-- |
| 02:05:08 |
13.9 -0.25 |
60,740,000 |
0 |
-- |
| 02:05:07 |
13.9 -0.25 |
60,680,000 |
0 |
-- |
| 02:05:06 |
13.9 -0.25 |
60,180,000 |
0 |
-- |
| 02:05:04 |
13.9 -0.25 |
60,080,000 |
0 |
-- |
| 02:05:02 |
13.9 -0.25 |
60,070,000 |
0 |
-- |
| 02:05:00 |
13.9 -0.25 |
59,470,000 |
0 |
-- |
| 02:04:55 |
13.9 -0.25 |
59,270,000 |
0 |
-- |
| 02:04:54 |
13.9 -0.25 |
58,670,000 |
0 |
-- |
| 02:04:54 |
13.9 -0.25 |
58,770,000 |
0 |
-- |
| 02:04:51 |
13.9 -0.25 |
58,650,000 |
0 |
-- |
| 02:04:48 |
13.9 -0.25 |
58,530,000 |
0 |
-- |
| 02:04:48 |
13.9 -0.25 |
58,550,000 |
0 |
-- |
| 02:04:43 |
13.9 -0.25 |
58,030,000 |
0 |
-- |
| 02:04:42 |
13.9 -0.25 |
58,020,000 |
0 |
-- |
| 02:04:35 |
13.9 -0.25 |
57,920,000 |
0 |
-- |
| 02:04:32 |
13.85 -0.30 |
56,850,000 |
0 |
-- |
| 02:04:30 |
13.85 -0.30 |
56,840,000 |
0 |
-- |
| 02:04:27 |
13.85 -0.30 |
56,830,000 |
0 |
-- |
| 02:04:15 |
13.85 -0.30 |
56,730,000 |
0 |
-- |
| 02:04:09 |
13.85 -0.30 |
56,630,000 |
0 |
-- |
| 02:04:03 |
13.85 -0.30 |
54,420,000 |
0 |
-- |
| 02:03:45 |
13.8 -0.35 |
50,570,000 |
0 |
-- |
| 02:03:24 |
13.8 -0.35 |
49,670,000 |
0 |
-- |
| 02:03:23 |
13.8 -0.35 |
49,250,000 |
0 |
-- |
| 02:03:05 |
13.8 -0.35 |
49,220,000 |
0 |
-- |
| 02:03:01 |
13.8 -0.35 |
44,220,000 |
0 |
-- |
| 02:02:59 |
13.8 -0.35 |
44,170,000 |
0 |
-- |
| 02:02:47 |
13.8 -0.35 |
44,070,000 |
0 |
-- |
| 02:02:42 |
13.8 -0.35 |
43,970,000 |
0 |
-- |
| 02:02:41 |
13.8 -0.35 |
43,870,000 |
0 |
-- |
| 02:02:37 |
13.8 -0.35 |
42,680,000 |
0 |
-- |
| 02:02:35 |
13.8 -0.35 |
42,480,000 |
0 |
-- |
| 02:02:35 |
13.8 -0.35 |
42,470,000 |
0 |
-- |
| 02:02:30 |
13.8 -0.35 |
42,320,000 |
0 |
-- |
| 02:02:30 |
13.8 -0.35 |
42,450,000 |
0 |
-- |
| 02:02:25 |
13.8 -0.35 |
41,820,000 |
0 |
-- |
| 02:02:15 |
13.8 -0.35 |
41,810,000 |
0 |
-- |
| 02:02:14 |
13.8 -0.35 |
41,710,000 |
0 |
-- |
| 02:02:13 |
13.8 -0.35 |
40,810,000 |
0 |
-- |
| 02:02:10 |
13.8 -0.35 |
40,610,000 |
0 |
-- |
| 02:02:08 |
13.8 -0.35 |
39,910,000 |
0 |
-- |
| 02:02:07 |
13.8 -0.35 |
35,910,000 |
0 |
-- |
| 02:02:06 |
13.85 -0.30 |
35,660,000 |
0 |
-- |
| 02:02:05 |
13.9 -0.25 |
31,510,000 |
0 |
-- |
| 02:02:03 |
13.9 -0.25 |
31,310,000 |
0 |
-- |
| 02:01:58 |
13.95 -0.20 |
26,870,000 |
0 |
-- |
| 02:01:57 |
13.95 -0.20 |
26,800,000 |
0 |
-- |
| 02:01:55 |
14 -0.15 |
26,500,000 |
0 |
-- |
| 02:01:54 |
14 -0.15 |
26,360,000 |
0 |
-- |
| 02:01:54 |
14 -0.15 |
26,390,000 |
0 |
-- |
| 02:01:51 |
14 -0.15 |
26,340,000 |
0 |
-- |
| 02:01:49 |
14 -0.15 |
26,240,000 |
0 |
-- |
| 02:01:48 |
14 -0.15 |
26,040,000 |
0 |
-- |
| 02:01:47 |
14 -0.15 |
26,030,000 |
0 |
-- |
| 02:01:46 |
14 -0.15 |
25,420,000 |
0 |
-- |
| 02:01:46 |
14 -0.15 |
25,410,000 |
0 |
-- |
| 02:01:45 |
14 -0.15 |
25,320,000 |
0 |
-- |
| 02:01:45 |
14 -0.15 |
25,370,000 |
0 |
-- |
| 02:01:44 |
14 -0.15 |
25,020,000 |
0 |
-- |
| 02:01:44 |
14 -0.15 |
24,960,000 |
0 |
-- |
| 02:01:43 |
14 -0.15 |
24,930,000 |
0 |
-- |
| 02:01:43 |
14 -0.15 |
24,730,000 |
0 |
-- |
| 02:01:43 |
14 -0.15 |
24,950,000 |
0 |
-- |
| 02:01:41 |
14 -0.15 |
24,530,000 |
0 |
-- |
| 02:01:39 |
14 -0.15 |
24,230,000 |
0 |
-- |
| 02:01:33 |
14 -0.15 |
17,880,000 |
0 |
-- |
| 02:01:33 |
14 -0.15 |
17,610,000 |
0 |
-- |
| 02:01:29 |
14 -0.15 |
17,510,000 |
0 |
-- |
| 02:01:21 |
14 -0.15 |
16,810,000 |
0 |
-- |
| 02:01:19 |
14 -0.15 |
16,110,000 |
0 |
-- |
| 02:01:19 |
14 -0.15 |
16,010,000 |
0 |
-- |
| 02:01:17 |
14 -0.15 |
15,510,000 |
0 |
-- |
| 02:01:17 |
14.05 -0.10 |
13,700,000 |
0 |
-- |
| 02:01:15 |
14.05 -0.10 |
13,420,000 |
0 |
-- |
| 02:01:14 |
14.05 -0.10 |
13,360,000 |
0 |
-- |
| 02:01:13 |
14.05 -0.10 |
13,300,000 |
0 |
-- |
| 02:01:13 |
14.05 -0.10 |
13,310,000 |
0 |
-- |
| 02:01:13 |
14.05 -0.10 |
13,270,000 |
0 |
-- |
| 02:01:10 |
14.05 -0.10 |
12,660,000 |
0 |
-- |
| 02:01:10 |
14.05 -0.10 |
12,670,000 |
0 |
-- |
| 02:01:10 |
14.05 -0.10 |
13,230,000 |
0 |
-- |
| 02:01:08 |
14.05 -0.10 |
12,320,000 |
0 |
-- |
| 02:01:07 |
14.05 -0.10 |
10,720,000 |
0 |
-- |
| 02:01:07 |
14.05 -0.10 |
10,730,000 |
0 |
-- |
| 02:01:07 |
14.05 -0.10 |
10,670,000 |
0 |
-- |
| 02:01:07 |
14.05 -0.10 |
11,370,000 |
0 |
-- |
| 02:01:07 |
14.1 -0.05 |
11,370,000 |
0 |
-- |
| 02:01:04 |
14 -0.15 |
10,160,000 |
0 |
-- |
| 02:01:00 |
14 -0.15 |
10,030,000 |
0 |
-- |
| 02:00:59 |
14 -0.15 |
9,970,000 |
0 |
-- |
| 02:00:58 |
14 -0.15 |
9,570,000 |
0 |
-- |
| 02:00:58 |
14 -0.15 |
9,560,000 |
0 |
-- |
| 02:00:57 |
14 -0.15 |
9,440,000 |
0 |
-- |
| 02:00:57 |
14 -0.15 |
9,530,000 |
0 |
-- |
| 02:00:56 |
14 -0.15 |
9,390,000 |
0 |
-- |
| 02:00:55 |
14 -0.15 |
9,370,000 |
0 |
-- |
| 02:00:53 |
14 -0.15 |
9,360,000 |
0 |
-- |
| 02:00:52 |
14 -0.15 |
9,310,000 |
0 |
-- |
| 02:00:51 |
14 -0.15 |
8,210,000 |
0 |
-- |
| 02:00:51 |
14 -0.15 |
8,710,000 |
0 |
-- |
| 02:00:51 |
14 -0.15 |
9,210,000 |
0 |
-- |
| 02:00:48 |
14 -0.15 |
7,710,000 |
0 |
-- |
| 02:00:47 |
14 -0.15 |
7,310,000 |
0 |
-- |
| 02:00:46 |
14 -0.15 |
7,290,000 |
0 |
-- |
| 02:00:45 |
14 -0.15 |
6,790,000 |
0 |
-- |
| 02:00:44 |
14 -0.15 |
6,750,000 |
0 |
-- |
| 02:00:42 |
14 -0.15 |
6,650,000 |
0 |
-- |
| 02:00:41 |
14 -0.15 |
6,550,000 |
0 |
-- |
| 02:00:41 |
14 -0.15 |
6,640,000 |
0 |
-- |
| 02:00:40 |
14 -0.15 |
6,540,000 |
0 |
-- |
| 02:00:39 |
14 -0.15 |
6,490,000 |
0 |
-- |
| 02:00:39 |
14 -0.15 |
6,430,000 |
0 |
-- |
| 02:00:37 |
13.95 -0.20 |
6,250,000 |
0 |
-- |
| 02:00:37 |
14 -0.15 |
5,960,000 |
0 |
-- |
| 02:00:37 |
14 -0.15 |
6,410,000 |
0 |
-- |
| 02:00:36 |
13.95 -0.20 |
5,850,000 |
0 |
-- |
| 02:00:33 |
13.95 -0.20 |
5,800,000 |
0 |
-- |
| 02:00:26 |
13.5 -0.65 |
5,750,000 |
0 |
-- |
| 02:00:26 |
13.95 -0.20 |
5,750,000 |
0 |
-- |
| 02:00:25 |
13.6 -0.55 |
4,750,000 |
0 |
-- |
| 02:00:24 |
13.5 -0.65 |
4,750,000 |
0 |
-- |
| 02:00:24 |
13.5 -0.65 |
4,700,000 |
0 |
-- |
| 02:00:22 |
13.7 -0.45 |
4,400,000 |
0 |
-- |
| 02:00:18 |
14.05 -0.10 |
1,960,000 |
0 |
-- |
| 02:00:14 |
14.05 -0.10 |
1,950,000 |
0 |
-- |
| 02:00:12 |
14.1 -0.05 |
1,680,000 |
0 |
-- |
| 02:00:11 |
14.1 -0.05 |
1,620,000 |
0 |
-- |
| 02:00:08 |
14.15 +0.00 |
820,000 |
0 |
-- |
| 02:00:06 |
14.15 +0.00 |
740,000 |
0 |
-- |
| 02:00:03 |
14.15 +0.00 |
250,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.