Đóng cửa
20.40 -0.05(-0.24 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 20.25 |
1,930,000 |
5.29 |
| 20.35 |
1,500,000 |
4.11 |
| 20.30 |
4,170,000 |
11.42 |
| 20.20 |
1,200,000 |
3.29 |
| 20.40 |
3,630,000 |
9.95 |
| 20.50 |
6,430,000 |
17.62 |
| 20.65 |
870,000 |
2.38 |
| 20.60 |
4,860,000 |
13.32 |
| 20.70 |
3,200,000 |
8.77 |
| 20.90 |
1,350,000 |
3.70 |
| 20.75 |
890,000 |
2.44 |
| 20.85 |
530,000 |
1.45 |
| 20.80 |
1,020,000 |
2.79 |
| 20.55 |
2,140,000 |
5.86 |
| 20.45 |
2,510,000 |
6.88 |
| 20.10 |
10,000 |
0.03 |
| 20.00 |
260,000 |
0.71 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:00 |
20.4 -0.05 |
20,000 |
747,671,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
380,000 |
755,423,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
180,000 |
771,743,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
200,000 |
761,543,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
100,000 |
747,263,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
100,000 |
757,463,500 |
-- |
| 14:45:00 |
20.4 -0.05 |
320,000 |
768,071,500 |
-- |
| 14:29:59 |
20.2 -0.25 |
10,000 |
744,415,500 |
-- |
| 14:29:59 |
20.2 -0.25 |
40,000 |
745,223,500 |
-- |
| 14:29:07 |
20.3 -0.15 |
490,000 |
744,213,500 |
-- |
| 14:28:07 |
20.3 -0.15 |
500,000 |
734,266,500 |
-- |
| 14:28:03 |
20.25 -0.20 |
10,000 |
723,104,000 |
-- |
| 14:28:03 |
20.25 -0.20 |
50,000 |
724,116,500 |
-- |
| 14:27:56 |
20.25 -0.20 |
20,000 |
722,901,500 |
-- |
| 14:27:25 |
20.35 -0.10 |
500,000 |
722,496,500 |
-- |
| 14:27:24 |
20.25 -0.20 |
100,000 |
712,321,500 |
-- |
| 14:27:24 |
20.25 -0.20 |
50,000 |
709,486,500 |
-- |
| 14:27:24 |
20.25 -0.20 |
40,000 |
710,296,500 |
-- |
| 14:26:52 |
20.3 -0.15 |
50,000 |
708,474,000 |
-- |
| 14:26:39 |
20.3 -0.15 |
40,000 |
707,459,000 |
-- |
| 14:26:26 |
20.3 -0.15 |
100,000 |
706,647,000 |
-- |
| 14:26:26 |
20.3 -0.15 |
400,000 |
704,617,000 |
-- |
| 14:26:09 |
20.3 -0.15 |
100,000 |
696,497,000 |
-- |
| 14:25:47 |
20.3 -0.15 |
470,000 |
693,858,000 |
-- |
| 14:25:47 |
20.3 -0.15 |
30,000 |
694,467,000 |
-- |
| 14:25:46 |
20.3 -0.15 |
100,000 |
684,317,000 |
-- |
| 14:25:46 |
20.3 -0.15 |
30,000 |
682,287,000 |
-- |
| 14:23:58 |
20.4 -0.05 |
10,000 |
681,678,000 |
-- |
| 14:23:42 |
20.3 -0.15 |
30,000 |
678,023,000 |
-- |
| 14:23:42 |
20.3 -0.15 |
170,000 |
681,474,000 |
-- |
| 14:23:10 |
20.3 -0.15 |
220,000 |
677,414,000 |
-- |
| 14:20:39 |
20.3 -0.15 |
60,000 |
669,700,000 |
-- |
| 14:20:39 |
20.3 -0.15 |
10,000 |
672,948,000 |
-- |
| 14:20:39 |
20.3 -0.15 |
50,000 |
670,715,000 |
-- |
| 14:20:39 |
20.3 -0.15 |
100,000 |
672,745,000 |
-- |
| 14:20:26 |
20.4 -0.05 |
30,000 |
668,482,000 |
-- |
| 14:19:25 |
20.4 -0.05 |
160,000 |
667,870,000 |
-- |
| 14:19:14 |
20.3 -0.15 |
20,000 |
664,606,000 |
-- |
| 14:18:39 |
20.4 -0.05 |
10,000 |
664,200,000 |
-- |
| 14:17:20 |
20.35 -0.10 |
470,000 |
663,384,000 |
-- |
| 14:17:20 |
20.4 -0.05 |
30,000 |
663,996,000 |
-- |
| 14:17:13 |
20.25 -0.20 |
50,000 |
653,617,000 |
-- |
| 14:17:13 |
20.25 -0.20 |
320,000 |
652,402,000 |
-- |
| 14:17:13 |
20.25 -0.20 |
10,000 |
652,604,500 |
-- |
| 14:17:13 |
20.25 -0.20 |
10,000 |
653,819,500 |
-- |
| 14:17:06 |
20.35 -0.10 |
20,000 |
645,922,000 |
-- |
| 14:16:34 |
20.25 -0.20 |
270,000 |
645,515,000 |
-- |
| 14:16:34 |
20.3 -0.15 |
30,000 |
640,047,500 |
-- |
| 14:16:22 |
20.35 -0.10 |
100,000 |
639,438,500 |
-- |
| 14:15:24 |
20.3 -0.15 |
30,000 |
636,388,500 |
-- |
| 14:15:24 |
20.3 -0.15 |
50,000 |
637,403,500 |
-- |
| 14:14:53 |
20.3 -0.15 |
30,000 |
635,779,500 |
-- |
| 14:13:40 |
20.3 -0.15 |
20,000 |
635,170,500 |
-- |
| 14:12:32 |
20.25 -0.20 |
200,000 |
634,764,500 |
-- |
| 14:12:24 |
20.35 -0.10 |
10,000 |
630,714,500 |
-- |
| 14:12:24 |
20.35 -0.10 |
20,000 |
630,511,000 |
-- |
| 14:12:14 |
20.25 -0.20 |
20,000 |
630,104,000 |
-- |
| 14:11:35 |
20.2 -0.25 |
10,000 |
628,689,000 |
-- |
| 14:11:35 |
20.2 -0.25 |
460,000 |
627,881,000 |
-- |
| 14:11:35 |
20.2 -0.25 |
20,000 |
628,285,000 |
-- |
| 14:11:35 |
20.2 -0.25 |
10,000 |
628,487,000 |
-- |
| 14:11:35 |
20.2 -0.25 |
50,000 |
629,699,000 |
-- |
| 14:07:02 |
20.25 -0.20 |
50,000 |
612,311,500 |
-- |
| 14:07:02 |
20.25 -0.20 |
30,000 |
612,919,000 |
-- |
| 14:07:02 |
20.25 -0.20 |
40,000 |
611,299,000 |
-- |
| 14:07:02 |
20.25 -0.20 |
280,000 |
618,589,000 |
-- |
| 14:05:31 |
20.3 -0.15 |
10,000 |
610,489,000 |
-- |
| 14:04:02 |
20.3 -0.15 |
20,000 |
610,286,000 |
-- |
| 14:03:51 |
20.3 -0.15 |
20,000 |
609,880,000 |
-- |
| 14:03:01 |
20.3 -0.15 |
500,000 |
609,474,000 |
-- |
| 14:03:01 |
20.3 -0.15 |
20,000 |
599,324,000 |
-- |
| 14:02:16 |
20.3 -0.15 |
10,000 |
598,918,000 |
-- |
| 14:01:10 |
20.3 -0.15 |
20,000 |
597,903,000 |
-- |
| 14:01:10 |
20.3 -0.15 |
40,000 |
598,715,000 |
-- |
| 13:57:29 |
20.3 -0.15 |
10,000 |
597,294,000 |
-- |
| 13:57:29 |
20.3 -0.15 |
10,000 |
597,497,000 |
-- |
| 13:52:02 |
20.35 -0.10 |
40,000 |
595,873,000 |
-- |
| 13:52:02 |
20.3 -0.15 |
30,000 |
596,482,000 |
-- |
| 13:52:02 |
20.3 -0.15 |
30,000 |
597,091,000 |
-- |
| 13:50:20 |
20.4 -0.05 |
20,000 |
595,059,000 |
-- |
| 13:49:50 |
20.4 -0.05 |
20,000 |
594,651,000 |
-- |
| 13:49:50 |
20.4 -0.05 |
10,000 |
594,243,000 |
-- |
| 13:49:10 |
20.4 -0.05 |
10,000 |
594,039,000 |
-- |
| 13:48:51 |
20.4 -0.05 |
10,000 |
593,835,000 |
-- |
| 13:48:37 |
20.4 -0.05 |
30,000 |
593,631,000 |
-- |
| 13:47:45 |
20.4 -0.05 |
660,000 |
593,019,000 |
-- |
| 13:47:20 |
20.4 -0.05 |
220,000 |
577,107,000 |
-- |
| 13:47:20 |
20.4 -0.05 |
120,000 |
579,555,000 |
-- |
| 13:45:15 |
20.3 -0.15 |
10,000 |
572,619,000 |
-- |
| 13:35:31 |
20.4 -0.05 |
30,000 |
572,416,000 |
-- |
| 13:28:20 |
20.25 -0.20 |
10,000 |
571,804,000 |
-- |
| 13:23:00 |
20.2 -0.25 |
30,000 |
571,601,500 |
-- |
| 13:22:39 |
20.25 -0.20 |
100,000 |
570,793,000 |
-- |
| 13:22:39 |
20.25 -0.20 |
10,000 |
568,768,000 |
-- |
| 13:22:39 |
20.25 -0.20 |
10,000 |
570,995,500 |
-- |
| 13:22:35 |
20.3 -0.15 |
20,000 |
568,565,500 |
-- |
| 13:20:25 |
20.3 -0.15 |
20,000 |
568,159,500 |
-- |
| 13:19:44 |
20.3 -0.15 |
10,000 |
567,753,500 |
-- |
| 13:19:39 |
20.4 -0.05 |
490,000 |
567,346,500 |
-- |
| 13:19:39 |
20.4 -0.05 |
10,000 |
567,550,500 |
-- |
| 13:19:29 |
20.4 -0.05 |
30,000 |
557,350,500 |
-- |
| 13:13:59 |
20.4 -0.05 |
10,000 |
556,738,500 |
-- |
| 13:13:59 |
20.3 -0.15 |
10,000 |
556,534,500 |
-- |
| 13:13:10 |
20.2 -0.25 |
10,000 |
556,331,500 |
-- |
| 13:12:59 |
20.25 -0.20 |
40,000 |
555,926,500 |
-- |
| 13:12:59 |
20.3 -0.15 |
10,000 |
556,129,500 |
-- |
| 13:11:39 |
20.25 -0.20 |
50,000 |
555,116,500 |
-- |
| 13:11:39 |
20.25 -0.20 |
10,000 |
554,104,000 |
-- |
| 13:05:40 |
20.25 -0.20 |
50,000 |
553,901,500 |
-- |
| 13:04:48 |
20 -0.45 |
200,000 |
551,889,000 |
-- |
| 13:04:48 |
20 -0.45 |
50,000 |
552,889,000 |
-- |
| 13:04:48 |
20 -0.45 |
10,000 |
547,889,000 |
-- |
| 13:04:19 |
20.35 -0.10 |
10,000 |
530,903,000 |
-- |
| 13:04:19 |
20.3 -0.15 |
20,000 |
534,151,000 |
-- |
| 13:04:19 |
20.25 -0.20 |
20,000 |
534,758,500 |
-- |
| 13:04:19 |
20.25 -0.20 |
20,000 |
536,176,000 |
-- |
| 13:04:19 |
20.2 -0.25 |
10,000 |
536,984,000 |
-- |
| 13:04:19 |
20.2 -0.25 |
520,000 |
547,488,000 |
-- |
| 13:04:19 |
20.3 -0.15 |
10,000 |
533,542,000 |
-- |
| 13:04:19 |
20.25 -0.20 |
10,000 |
534,353,500 |
-- |
| 13:04:19 |
20.2 -0.25 |
30,000 |
536,782,000 |
-- |
| 13:04:19 |
20.3 -0.15 |
120,000 |
533,339,000 |
-- |
| 13:04:19 |
20.1 -0.35 |
10,000 |
547,689,000 |
-- |
| 13:04:19 |
20.3 -0.15 |
10,000 |
533,745,000 |
-- |
| 13:04:19 |
20.25 -0.20 |
50,000 |
535,771,000 |
-- |
| 13:04:07 |
20.45 +0.00 |
110,000 |
530,699,500 |
-- |
| 13:04:07 |
20.4 -0.05 |
100,000 |
524,564,500 |
-- |
| 13:04:07 |
20.45 +0.00 |
190,000 |
528,450,000 |
-- |
| 13:04:07 |
20.35 -0.10 |
100,000 |
522,524,500 |
-- |
| 13:03:55 |
20.3 -0.15 |
30,000 |
520,489,500 |
-- |
| 13:03:21 |
20.3 -0.15 |
50,000 |
519,880,500 |
-- |
| 13:02:22 |
20.35 -0.10 |
20,000 |
518,865,500 |
-- |
| 13:02:21 |
20.35 -0.10 |
50,000 |
517,848,000 |
-- |
| 13:02:21 |
20.35 -0.10 |
40,000 |
516,830,500 |
-- |
| 13:02:21 |
20.35 -0.10 |
10,000 |
518,051,500 |
-- |
| 13:02:21 |
20.35 -0.10 |
20,000 |
518,458,500 |
-- |
| 13:01:02 |
20.45 +0.00 |
10,000 |
516,016,500 |
-- |
| 13:00:02 |
20.45 +0.00 |
190,000 |
511,532,500 |
-- |
| 13:00:02 |
20.35 -0.10 |
30,000 |
514,591,000 |
-- |
| 13:00:02 |
20.45 +0.00 |
30,000 |
507,647,000 |
-- |
| 13:00:02 |
20.4 -0.05 |
10,000 |
511,736,500 |
-- |
| 13:00:02 |
20.4 -0.05 |
110,000 |
513,980,500 |
-- |
| 13:00:02 |
20.35 -0.10 |
60,000 |
515,812,000 |
-- |
| 13:00:01 |
20.4 -0.05 |
50,000 |
503,973,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
10,000 |
506,829,500 |
-- |
| 13:00:01 |
20.45 +0.00 |
80,000 |
502,544,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
20,000 |
504,381,500 |
-- |
| 13:00:01 |
20.45 +0.00 |
140,000 |
500,908,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
10,000 |
507,033,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
10,000 |
504,585,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
50,000 |
506,625,500 |
-- |
| 13:00:01 |
20.45 +0.00 |
20,000 |
502,953,500 |
-- |
| 13:00:01 |
20.4 -0.05 |
50,000 |
505,605,500 |
-- |
| 11:27:16 |
20.45 +0.00 |
10,000 |
498,045,500 |
-- |
| 11:27:08 |
20.45 +0.00 |
20,000 |
497,841,000 |
-- |
| 11:20:54 |
20.45 +0.00 |
20,000 |
497,227,500 |
-- |
| 11:20:54 |
20.45 +0.00 |
10,000 |
497,432,000 |
-- |
| 11:20:06 |
20.45 +0.00 |
20,000 |
496,818,500 |
-- |
| 11:20:04 |
20.45 +0.00 |
10,000 |
496,409,500 |
-- |
| 11:18:31 |
20.45 +0.00 |
10,000 |
496,205,000 |
-- |
| 11:10:40 |
20.45 +0.00 |
100,000 |
496,000,500 |
-- |
| 11:09:20 |
20.45 +0.00 |
10,000 |
493,955,500 |
-- |
| 11:09:04 |
20.45 +0.00 |
20,000 |
493,751,000 |
-- |
| 11:08:59 |
20.45 +0.00 |
100,000 |
493,342,000 |
-- |
| 11:01:40 |
20.45 +0.00 |
10,000 |
491,297,000 |
-- |
| 10:56:59 |
20.45 +0.00 |
30,000 |
491,092,500 |
-- |
| 10:56:06 |
20.45 +0.00 |
10,000 |
489,456,500 |
-- |
| 10:56:06 |
20.45 +0.00 |
10,000 |
489,252,000 |
-- |
| 10:56:06 |
20.45 +0.00 |
50,000 |
490,479,000 |
-- |
| 10:55:49 |
20.45 +0.00 |
600,000 |
489,047,500 |
-- |
| 10:53:18 |
20.5 +0.05 |
30,000 |
476,777,500 |
-- |
| 10:48:28 |
20.5 +0.05 |
200,000 |
476,162,500 |
-- |
| 10:33:40 |
20.5 +0.05 |
50,000 |
472,062,500 |
-- |
| 10:33:27 |
20.45 +0.00 |
20,000 |
463,062,000 |
-- |
| 10:33:27 |
20.45 +0.00 |
90,000 |
462,653,000 |
-- |
| 10:33:27 |
20.45 +0.00 |
200,000 |
460,812,500 |
-- |
| 10:33:27 |
20.45 +0.00 |
390,000 |
471,037,500 |
-- |
| 10:33:11 |
20.5 +0.05 |
20,000 |
454,672,500 |
-- |
| 10:33:11 |
20.5 +0.05 |
100,000 |
456,722,500 |
-- |
| 10:30:14 |
20.5 +0.05 |
50,000 |
454,262,500 |
-- |
| 10:28:37 |
20.5 +0.05 |
20,000 |
452,827,500 |
-- |
| 10:28:37 |
20.5 +0.05 |
10,000 |
453,237,500 |
-- |
| 10:28:37 |
20.5 +0.05 |
10,000 |
452,417,500 |
-- |
| 10:28:37 |
20.5 +0.05 |
10,000 |
453,032,500 |
-- |
| 10:25:50 |
20.5 +0.05 |
60,000 |
451,392,500 |
-- |
| 10:25:50 |
20.5 +0.05 |
20,000 |
451,802,500 |
-- |
| 10:25:50 |
20.5 +0.05 |
20,000 |
452,212,500 |
-- |
| 10:24:04 |
20.5 +0.05 |
500,000 |
450,162,500 |
-- |
| 10:14:00 |
20.5 +0.05 |
490,000 |
429,457,500 |
-- |
| 10:14:00 |
20.5 +0.05 |
10,000 |
429,662,500 |
-- |
| 10:14:00 |
20.5 +0.05 |
60,000 |
430,892,500 |
-- |
| 10:14:00 |
20.5 +0.05 |
440,000 |
439,912,500 |
-- |
| 10:13:53 |
20.5 +0.05 |
50,000 |
419,412,500 |
-- |
| 10:12:32 |
20.5 +0.05 |
100,000 |
418,387,500 |
-- |
| 10:10:41 |
20.55 +0.10 |
100,000 |
416,337,500 |
-- |
| 10:10:17 |
20.55 +0.10 |
100,000 |
414,282,500 |
-- |
| 10:09:07 |
20.55 +0.10 |
140,000 |
412,227,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
30,000 |
389,465,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
110,000 |
392,745,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
30,000 |
398,280,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
50,000 |
399,715,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
50,000 |
401,970,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
50,000 |
390,490,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
10,000 |
397,665,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
20,000 |
398,690,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
50,000 |
400,945,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
50,000 |
393,770,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
180,000 |
397,460,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
10,000 |
399,920,500 |
-- |
| 10:08:19 |
20.5 +0.05 |
360,000 |
409,350,500 |
-- |
| 10:08:09 |
20.55 +0.10 |
10,000 |
388,850,500 |
-- |
| 10:07:46 |
20.55 +0.10 |
10,000 |
387,617,500 |
-- |
| 10:07:46 |
20.55 +0.10 |
50,000 |
388,645,000 |
-- |
| 10:07:46 |
20.55 +0.10 |
20,000 |
387,412,000 |
-- |
| 10:07:07 |
20.55 +0.10 |
30,000 |
387,001,000 |
-- |
| 10:05:05 |
20.55 +0.10 |
30,000 |
386,384,500 |
-- |
| 10:03:54 |
20.55 +0.10 |
100,000 |
385,768,000 |
-- |
| 10:01:16 |
20.55 +0.10 |
50,000 |
383,713,000 |
-- |
| 09:59:12 |
20.55 +0.10 |
500,000 |
362,135,500 |
-- |
| 09:59:12 |
20.55 +0.10 |
500,000 |
376,520,500 |
-- |
| 09:59:12 |
20.55 +0.10 |
10,000 |
376,726,000 |
-- |
| 09:59:12 |
20.55 +0.10 |
200,000 |
366,245,500 |
-- |
| 09:59:12 |
20.55 +0.10 |
290,000 |
382,685,500 |
-- |
| 09:58:30 |
20.6 +0.15 |
30,000 |
351,242,500 |
-- |
| 09:58:30 |
20.6 +0.15 |
30,000 |
351,860,500 |
-- |
| 09:58:20 |
20.6 +0.15 |
530,000 |
340,942,500 |
-- |
| 09:58:20 |
20.6 +0.15 |
470,000 |
350,624,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
80,000 |
311,072,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
50,000 |
312,102,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
70,000 |
330,024,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
300,000 |
327,964,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
460,000 |
321,578,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
10,000 |
321,784,500 |
-- |
| 09:58:01 |
20.6 +0.15 |
30,000 |
328,582,500 |
-- |
| 09:57:02 |
20.65 +0.20 |
40,000 |
309,424,500 |
-- |
| 09:54:41 |
20.65 +0.20 |
120,000 |
308,598,500 |
-- |
| 09:53:33 |
20.65 +0.20 |
100,000 |
306,120,500 |
-- |
| 09:53:33 |
20.65 +0.20 |
50,000 |
304,055,500 |
-- |
| 09:53:33 |
20.65 +0.20 |
180,000 |
302,816,500 |
-- |
| 09:53:33 |
20.65 +0.20 |
10,000 |
303,023,000 |
-- |
| 09:53:05 |
20.7 +0.25 |
200,000 |
299,099,500 |
-- |
| 09:53:05 |
20.7 +0.25 |
200,000 |
293,096,500 |
-- |
| 09:53:05 |
20.7 +0.25 |
10,000 |
294,959,500 |
-- |
| 09:53:05 |
20.7 +0.25 |
30,000 |
293,717,500 |
-- |
| 09:53:05 |
20.7 +0.25 |
50,000 |
294,752,500 |
-- |
| 09:50:25 |
20.8 +0.35 |
10,000 |
288,332,500 |
-- |
| 09:50:25 |
20.8 +0.35 |
30,000 |
288,956,500 |
-- |
| 09:50:19 |
20.8 +0.35 |
20,000 |
288,124,500 |
-- |
| 09:49:41 |
20.8 +0.35 |
10,000 |
287,292,500 |
-- |
| 09:49:41 |
20.8 +0.35 |
20,000 |
287,708,500 |
-- |
| 09:47:24 |
20.8 +0.35 |
40,000 |
287,084,500 |
-- |
| 09:45:15 |
20.8 +0.35 |
10,000 |
286,252,500 |
-- |
| 09:44:50 |
20.8 +0.35 |
40,000 |
285,420,500 |
-- |
| 09:44:50 |
20.8 +0.35 |
30,000 |
286,044,500 |
-- |
| 09:44:06 |
20.7 +0.25 |
220,000 |
278,767,500 |
-- |
| 09:44:06 |
20.8 +0.35 |
220,000 |
284,588,500 |
-- |
| 09:44:06 |
20.75 +0.30 |
60,000 |
280,012,500 |
-- |
| 09:43:11 |
20.65 +0.20 |
50,000 |
274,007,000 |
-- |
| 09:43:11 |
20.65 +0.20 |
10,000 |
274,213,500 |
-- |
| 09:42:40 |
20.7 +0.25 |
20,000 |
272,974,500 |
-- |
| 09:41:56 |
20.7 +0.25 |
20,000 |
272,560,500 |
-- |
| 09:41:50 |
20.7 +0.25 |
200,000 |
272,146,500 |
-- |
| 09:41:31 |
20.7 +0.25 |
40,000 |
268,006,500 |
-- |
| 09:40:38 |
20.7 +0.25 |
500,000 |
267,178,500 |
-- |
| 09:40:23 |
20.8 +0.35 |
20,000 |
256,828,500 |
-- |
| 09:40:09 |
20.8 +0.35 |
20,000 |
256,412,500 |
-- |
| 09:38:04 |
20.85 +0.40 |
70,000 |
255,996,500 |
-- |
| 09:37:12 |
20.7 +0.25 |
1,000,000 |
233,731,000 |
-- |
| 09:37:12 |
20.8 +0.35 |
20,000 |
246,191,000 |
-- |
| 09:37:12 |
20.85 +0.40 |
30,000 |
247,650,000 |
-- |
| 09:37:12 |
20.9 +0.45 |
20,000 |
253,701,000 |
-- |
| 09:37:12 |
20.75 +0.30 |
200,000 |
242,031,000 |
-- |
| 09:37:12 |
20.85 +0.40 |
30,000 |
247,024,500 |
-- |
| 09:37:12 |
20.75 +0.30 |
200,000 |
237,881,000 |
-- |
| 09:37:12 |
20.8 +0.35 |
180,000 |
245,775,000 |
-- |
| 09:37:12 |
20.8 +0.35 |
10,000 |
246,399,000 |
-- |
| 09:37:12 |
20.85 +0.40 |
200,000 |
251,820,000 |
-- |
| 09:37:12 |
20.9 +0.45 |
70,000 |
253,283,000 |
-- |
| 09:37:12 |
20.9 +0.45 |
40,000 |
254,537,000 |
-- |
| 09:33:08 |
20.6 +0.15 |
60,000 |
213,031,000 |
-- |
| 09:31:36 |
20.65 +0.20 |
170,000 |
194,903,000 |
-- |
| 09:31:36 |
20.6 +0.15 |
20,000 |
199,847,000 |
-- |
| 09:31:36 |
20.6 +0.15 |
20,000 |
209,323,000 |
-- |
| 09:31:36 |
20.65 +0.20 |
10,000 |
191,392,500 |
-- |
| 09:31:36 |
20.6 +0.15 |
220,000 |
199,435,000 |
-- |
| 09:31:36 |
20.6 +0.15 |
440,000 |
208,911,000 |
-- |
| 09:31:36 |
20.6 +0.15 |
50,000 |
210,353,000 |
-- |
| 09:31:36 |
20.6 +0.15 |
70,000 |
211,795,000 |
-- |
| 09:30:38 |
20.6 +0.15 |
500,000 |
191,186,000 |
-- |
| 09:30:22 |
20.8 +0.35 |
20,000 |
180,886,000 |
-- |
| 09:30:05 |
20.6 +0.15 |
390,000 |
161,312,000 |
-- |
| 09:30:05 |
20.75 +0.30 |
10,000 |
149,757,500 |
-- |
| 09:30:05 |
20.6 +0.15 |
50,000 |
172,642,000 |
-- |
| 09:30:05 |
20.75 +0.30 |
30,000 |
150,380,000 |
-- |
| 09:30:05 |
20.7 +0.25 |
140,000 |
153,278,000 |
-- |
| 09:30:05 |
20.6 +0.15 |
500,000 |
171,612,000 |
-- |
| 09:30:05 |
20.6 +0.15 |
380,000 |
180,470,000 |
-- |
| 09:30:00 |
20.85 +0.40 |
20,000 |
149,550,000 |
-- |
| 09:29:43 |
20.75 +0.30 |
20,000 |
149,133,000 |
-- |
| 09:28:36 |
20.75 +0.30 |
10,000 |
148,718,000 |
-- |
| 09:28:03 |
20.75 +0.30 |
20,000 |
148,303,000 |
-- |
| 09:28:03 |
20.75 +0.30 |
10,000 |
148,510,500 |
-- |
| 09:26:45 |
20.75 +0.30 |
200,000 |
147,265,500 |
-- |
| 09:26:45 |
20.75 +0.30 |
50,000 |
143,115,500 |
-- |
| 09:26:45 |
20.8 +0.35 |
60,000 |
136,670,000 |
-- |
| 09:26:45 |
20.8 +0.35 |
260,000 |
142,078,000 |
-- |
| 09:26:45 |
20.75 +0.30 |
30,000 |
147,888,000 |
-- |
| 09:26:11 |
20.9 +0.45 |
10,000 |
132,705,000 |
-- |
| 09:26:11 |
20.9 +0.45 |
30,000 |
132,496,000 |
-- |
| 09:26:11 |
20.9 +0.45 |
30,000 |
131,869,000 |
-- |
| 09:26:11 |
20.9 +0.45 |
130,000 |
135,422,000 |
-- |
| 09:25:50 |
20.9 +0.45 |
80,000 |
129,152,000 |
-- |
| 09:25:50 |
20.85 +0.40 |
60,000 |
127,480,000 |
-- |
| 09:25:50 |
20.9 +0.45 |
30,000 |
129,779,000 |
-- |
| 09:25:50 |
20.9 +0.45 |
70,000 |
131,242,000 |
-- |
| 09:25:27 |
20.85 +0.40 |
30,000 |
126,229,000 |
-- |
| 09:25:27 |
20.85 +0.40 |
10,000 |
125,603,500 |
-- |
| 09:25:07 |
20.85 +0.40 |
30,000 |
125,395,000 |
-- |
| 09:24:43 |
20.9 +0.45 |
10,000 |
124,769,500 |
-- |
| 09:23:52 |
20.9 +0.45 |
40,000 |
124,560,500 |
-- |
| 09:23:39 |
20.9 +0.45 |
10,000 |
123,724,500 |
-- |
| 09:23:39 |
20.9 +0.45 |
30,000 |
123,515,500 |
-- |
| 09:22:56 |
20.85 +0.40 |
10,000 |
122,888,500 |
-- |
| 09:22:49 |
20.85 +0.40 |
10,000 |
122,680,000 |
-- |
| 09:22:03 |
20.85 +0.40 |
30,000 |
122,471,500 |
-- |
| 09:21:14 |
20.9 +0.45 |
160,000 |
121,846,000 |
-- |
| 09:20:46 |
20.9 +0.45 |
10,000 |
117,457,000 |
-- |
| 09:20:46 |
20.9 +0.45 |
50,000 |
118,502,000 |
-- |
| 09:20:46 |
20.9 +0.45 |
50,000 |
117,248,000 |
-- |
| 09:20:29 |
20.9 +0.45 |
10,000 |
116,203,000 |
-- |
| 09:20:22 |
20.9 +0.45 |
10,000 |
113,486,000 |
-- |
| 09:20:22 |
20.9 +0.45 |
120,000 |
115,994,000 |
-- |
| 09:20:18 |
20.9 +0.45 |
170,000 |
110,351,000 |
-- |
| 09:20:18 |
20.9 +0.45 |
140,000 |
113,277,000 |
-- |
| 09:20:08 |
20.75 +0.30 |
50,000 |
106,798,000 |
-- |
| 09:20:07 |
20.9 +0.45 |
30,000 |
105,760,500 |
-- |
| 09:19:16 |
20.7 +0.25 |
300,000 |
105,133,500 |
-- |
| 09:17:50 |
20.65 +0.20 |
20,000 |
96,863,500 |
-- |
| 09:17:50 |
20.65 +0.20 |
10,000 |
94,385,500 |
-- |
| 09:17:50 |
20.6 +0.15 |
10,000 |
97,069,500 |
-- |
| 09:17:50 |
20.7 +0.25 |
170,000 |
94,179,000 |
-- |
| 09:17:50 |
20.7 +0.25 |
100,000 |
90,660,000 |
-- |
| 09:17:50 |
20.65 +0.20 |
100,000 |
96,450,500 |
-- |
| 09:17:50 |
20.6 +0.15 |
90,000 |
98,923,500 |
-- |
| 09:15:00 |
20.5 +0.05 |
1,170,000 |
65,190,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
350,000 |
7,175,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
100,000 |
10,455,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
420,000 |
20,500,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
500,000 |
30,955,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
20,000 |
7,585,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
70,000 |
11,890,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
30,000 |
41,205,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
40,000 |
8,405,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
10,000 |
20,705,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
70,000 |
32,390,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
200,000 |
36,490,000 |
-- |
| 09:15:00 |
20.5 +0.05 |
200,000 |
40,590,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.