MỚI NHẤT!

Đọc nhanh >>

SSE Composite Index

6.43

3828.62

0.17 %

SZSE Component B

35.64

8953.82

0.4 %

FTSE MIB Index

178.34

42434.19

0.42 %

PSI20.LS

5.86

7719.11

0.08 %

VinFast Auto Ltd.

-0.04

3.22

-1.22 %

WIG20

0.66

2802.03

0.02 %

BIST 100

173.59

11468.07

1.54 %

^AEX

-2.06

930.62

-0.22 %

ALL ORDINARIES [XAO]

24.8

9126.9

0.27 %

Austrian Traded Index in EUR

-21.87

4608.87

-0.47 %

S&P/ASX 200 [XJO]

22.5

8833.4

0.26 %

OMX Baltic Industrial Goods and

0

1042.84

0 %

Dow Jones Belgium Index (USD)

0

507.65

0 %

S&P BSE SENSEX

8.9

82159.97

0.01 %

Cboe UK 100

0.57

924.94

0.06 %

Budapest Stock Index

-807.57

99290.14

-0.81 %

IBOVESPA

123.53

145109.25

0.09 %

Dow Jones Industrial Average

-0.27

46381.54

0 %

Dow Jones Shanghai Index

0.95

536

0.18 %

CAC 40

-17.65

7830.11

-0.22 %

FTSE 100

10.72

9226.68

0.12 %

DAX P

-40.44

23527.05

-0.17 %

S&P 500

3.58

6693.75

0.05 %

S&P/TSX Composite index

17.85

29958.98

0.06 %

HANG SENG INDEX

-119.57

26339.95

-0.45 %

IBEX 35...

-143

15082.5

-0.94 %

NASDAQ Composite

25.58

22788.98

0.11 %

IDX COMPOSITE

3.79

8040.04

0.05 %

FTSE Bursa Malaysia KLCI

5.25

1603.34

0.33 %

KOSPI Composite Index

-2.15

3487.31

-0.06 %

KOSPI 200 Index

-0.58

481.5

-0.12 %

S&P/BMV IPC

382.48

62004.11

0.62 %

^N100

2.34

1634.68

0.14 %

Nikkei 225

-252.32

45493.66

-0.55 %

NIFTY 50

-36.55

25201.55

-0.14 %

NYSE Composite Index

2.2

21542.47

0.01 %

S&P/NZX 50 INDEX GROSS ( GROSS

16.76

13158.3

0.13 %

OMX Stockholm 30 Index

-0.9

2647.62

-0.03 %

Russell 2000

8.24

2463.34

0.34 %

SET_SET Index

-12.15

1282.54

-0.94 %

The CBOE S&P 500 Smile Index

0.85

2323.04

0.04 %

S&P 500 VIX Short-Term Index MC

128.61

9532.65

1.37 %

STI Index

-7.67

4297.37

-0.18 %

EURO STOXX 50 I

-20.6

5442.05

-0.38 %

TA-125

0

3031.07

0 %

Tadawul All Shares Index

74.15

10876.42

0.69 %

TSEC CAPITALIZATION WEIGHTED ST

137.3

25880.6

0.53 %

CBOE Volatility Index

0.25

16.1

1.58 %

NYSE American Composite Index

15.27

7028.5

0.22 %

Mã chứng khoán

Ngày

Tham chiếu

47.60

Max

47.70

Mở cửa

47.60

Min

47.20

Đóng cửa

47.50 -0.1(-0.21 %)

Tổng khối lượng

71,700

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.122/09/202509:0010:0011:0012:0013:0014:0015:0047.247.447.647.847.60
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:000200k400k600k
Biểu đồ theo Khối lượng
Tổng hợp
47.30 2,780,000 60.96
47.40 980,000 21.49
47.20 50,000 1.10
47.50 670,000 14.69
47.60 50,000 1.10
47.70 30,000 0.66
Chi tiết
Thời gian Giá Tỷ trọng
14:58:40 47.3  -0.30 260,000 314,402,000 --
14:58:40 47.4  -0.20 500,000 338,102,000 --
14:58:40 47.3  -0.30 410,000 302,104,000 --
14:58:40 47.5  -0.10 30,000 339,527,000 --
14:52:57 47.3  -0.30 120,000 282,711,000 --
14:52:57 47.3  -0.30 300,000 277,035,000 --
14:52:57 47.3  -0.30 260,000 262,845,000 --
14:45:06 47.3  -0.30 10,000 244,398,000 --
14:37:45 47.4  -0.20 70,000 243,925,000 --
14:37:00 47.3  -0.30 140,000 226,890,000 --
14:37:00 47.3  -0.30 40,000 228,782,000 --
14:37:00 47.3  -0.30 250,000 240,607,000 --
14:36:34 47.3  -0.30 100,000 220,268,000 --
14:35:41 47.3  -0.30 100,000 215,538,000 --
14:26:00 47.2  -0.40 50,000 210,335,000 --
14:24:58 47.3  -0.30 10,000 207,975,000 --
14:19:49 47.4  -0.20 10,000 197,548,000 --
14:19:49 47.4  -0.20 10,000 198,022,000 --
14:19:49 47.4  -0.20 200,000 207,502,000 --
14:17:27 47.3  -0.30 10,000 197,074,000 --
14:17:27 47.3  -0.30 270,000 196,601,000 --
14:17:13 47.3  -0.30 20,000 183,830,000 --
14:13:07 47.3  -0.30 190,000 177,681,000 --
14:02:18 47.3  -0.30 50,000 165,383,000 --
14:02:18 47.3  -0.30 10,000 167,275,000 --
14:02:18 47.3  -0.30 10,000 166,802,000 --
14:01:20 47.3  -0.30 20,000 141,260,000 --
14:01:20 47.3  -0.30 10,000 130,381,000 --
13:54:23 47.3  -0.30 10,000 114,772,000 --
13:54:23 47.3  -0.30 30,000 113,826,000 --
13:54:23 47.3  -0.30 10,000 114,299,000 --
13:47:45 47.3  -0.30 80,000 109,096,000 --
13:47:45 47.3  -0.30 20,000 110,042,000 --
13:29:35 47.3  -0.30 20,000 91,122,000 --
13:15:29 47.3  -0.30 20,000 90,176,000 --
13:00:01 47.4  -0.20 10,000 59,368,000 --
13:00:01 47.4  -0.20 30,000 58,894,000 --
13:00:00 47.5  -0.10 10,000 57,472,000 --
10:23:43 47.4  -0.20 10,000 51,308,000 --
10:23:43 47.4  -0.20 50,000 56,048,000 --
10:23:43 47.4  -0.20 40,000 50,360,000 --
10:15:09 47.4  -0.20 40,000 47,990,000 --
10:15:09 47.4  -0.20 10,000 48,464,000 --
09:49:34 47.5  -0.10 270,000 42,768,000 --
09:49:34 47.5  -0.10 10,000 43,243,000 --
09:47:31 47.5  -0.10 70,000 29,943,000 --
09:47:30 47.5  -0.10 10,000 26,618,000 --
09:44:29 47.5  -0.10 30,000 26,143,000 --
09:33:16 47.6  +0.00 10,000 24,718,000 --
09:32:31 47.5  -0.10 10,000 13,792,000 --
09:32:31 47.5  -0.10 120,000 24,242,000 --
09:32:31 47.5  -0.10 10,000 5,717,000 --
09:32:31 47.5  -0.10 100,000 18,542,000 --
09:26:28 47.6  +0.00 10,000 5,242,000 --
09:22:28 47.6  +0.00 10,000 4,766,000 --
09:21:09 47.7  +0.10 30,000 4,290,000 --
09:20:55 47.6  +0.00 20,000 952,000 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
22/09/2025 - 22/09/2025