Đóng cửa
47.50 -0.1(-0.21 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
47.30 |
2,780,000 |
60.96 |
47.40 |
980,000 |
21.49 |
47.20 |
50,000 |
1.10 |
47.50 |
670,000 |
14.69 |
47.60 |
50,000 |
1.10 |
47.70 |
30,000 |
0.66 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:58:40 |
47.3 -0.30 |
260,000 |
314,402,000 |
-- |
14:58:40 |
47.4 -0.20 |
500,000 |
338,102,000 |
-- |
14:58:40 |
47.3 -0.30 |
410,000 |
302,104,000 |
-- |
14:58:40 |
47.5 -0.10 |
30,000 |
339,527,000 |
-- |
14:52:57 |
47.3 -0.30 |
120,000 |
282,711,000 |
-- |
14:52:57 |
47.3 -0.30 |
300,000 |
277,035,000 |
-- |
14:52:57 |
47.3 -0.30 |
260,000 |
262,845,000 |
-- |
14:45:06 |
47.3 -0.30 |
10,000 |
244,398,000 |
-- |
14:37:45 |
47.4 -0.20 |
70,000 |
243,925,000 |
-- |
14:37:00 |
47.3 -0.30 |
140,000 |
226,890,000 |
-- |
14:37:00 |
47.3 -0.30 |
40,000 |
228,782,000 |
-- |
14:37:00 |
47.3 -0.30 |
250,000 |
240,607,000 |
-- |
14:36:34 |
47.3 -0.30 |
100,000 |
220,268,000 |
-- |
14:35:41 |
47.3 -0.30 |
100,000 |
215,538,000 |
-- |
14:26:00 |
47.2 -0.40 |
50,000 |
210,335,000 |
-- |
14:24:58 |
47.3 -0.30 |
10,000 |
207,975,000 |
-- |
14:19:49 |
47.4 -0.20 |
10,000 |
197,548,000 |
-- |
14:19:49 |
47.4 -0.20 |
10,000 |
198,022,000 |
-- |
14:19:49 |
47.4 -0.20 |
200,000 |
207,502,000 |
-- |
14:17:27 |
47.3 -0.30 |
10,000 |
197,074,000 |
-- |
14:17:27 |
47.3 -0.30 |
270,000 |
196,601,000 |
-- |
14:17:13 |
47.3 -0.30 |
20,000 |
183,830,000 |
-- |
14:13:07 |
47.3 -0.30 |
190,000 |
177,681,000 |
-- |
14:02:18 |
47.3 -0.30 |
50,000 |
165,383,000 |
-- |
14:02:18 |
47.3 -0.30 |
10,000 |
167,275,000 |
-- |
14:02:18 |
47.3 -0.30 |
10,000 |
166,802,000 |
-- |
14:01:20 |
47.3 -0.30 |
20,000 |
141,260,000 |
-- |
14:01:20 |
47.3 -0.30 |
10,000 |
130,381,000 |
-- |
13:54:23 |
47.3 -0.30 |
10,000 |
114,772,000 |
-- |
13:54:23 |
47.3 -0.30 |
30,000 |
113,826,000 |
-- |
13:54:23 |
47.3 -0.30 |
10,000 |
114,299,000 |
-- |
13:47:45 |
47.3 -0.30 |
80,000 |
109,096,000 |
-- |
13:47:45 |
47.3 -0.30 |
20,000 |
110,042,000 |
-- |
13:29:35 |
47.3 -0.30 |
20,000 |
91,122,000 |
-- |
13:15:29 |
47.3 -0.30 |
20,000 |
90,176,000 |
-- |
13:00:01 |
47.4 -0.20 |
10,000 |
59,368,000 |
-- |
13:00:01 |
47.4 -0.20 |
30,000 |
58,894,000 |
-- |
13:00:00 |
47.5 -0.10 |
10,000 |
57,472,000 |
-- |
10:23:43 |
47.4 -0.20 |
10,000 |
51,308,000 |
-- |
10:23:43 |
47.4 -0.20 |
50,000 |
56,048,000 |
-- |
10:23:43 |
47.4 -0.20 |
40,000 |
50,360,000 |
-- |
10:15:09 |
47.4 -0.20 |
40,000 |
47,990,000 |
-- |
10:15:09 |
47.4 -0.20 |
10,000 |
48,464,000 |
-- |
09:49:34 |
47.5 -0.10 |
270,000 |
42,768,000 |
-- |
09:49:34 |
47.5 -0.10 |
10,000 |
43,243,000 |
-- |
09:47:31 |
47.5 -0.10 |
70,000 |
29,943,000 |
-- |
09:47:30 |
47.5 -0.10 |
10,000 |
26,618,000 |
-- |
09:44:29 |
47.5 -0.10 |
30,000 |
26,143,000 |
-- |
09:33:16 |
47.6 +0.00 |
10,000 |
24,718,000 |
-- |
09:32:31 |
47.5 -0.10 |
10,000 |
13,792,000 |
-- |
09:32:31 |
47.5 -0.10 |
120,000 |
24,242,000 |
-- |
09:32:31 |
47.5 -0.10 |
10,000 |
5,717,000 |
-- |
09:32:31 |
47.5 -0.10 |
100,000 |
18,542,000 |
-- |
09:26:28 |
47.6 +0.00 |
10,000 |
5,242,000 |
-- |
09:22:28 |
47.6 +0.00 |
10,000 |
4,766,000 |
-- |
09:21:09 |
47.7 +0.10 |
30,000 |
4,290,000 |
-- |
09:20:55 |
47.6 +0.00 |
20,000 |
952,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.