Đóng cửa
64.40 2.8(4.55 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 64.40 |
410,000 |
4.67 |
| 64.00 |
4,580,000 |
52.16 |
| 65.40 |
210,000 |
2.39 |
| 65.30 |
20,000 |
0.23 |
| 64.90 |
100,000 |
1.14 |
| 65.00 |
580,000 |
6.61 |
| 64.60 |
210,000 |
2.39 |
| 64.70 |
50,000 |
0.57 |
| 63.90 |
120,000 |
1.37 |
| 64.20 |
550,000 |
6.26 |
| 64.30 |
590,000 |
6.72 |
| 63.70 |
120,000 |
1.37 |
| 63.80 |
160,000 |
1.82 |
| 64.10 |
220,000 |
2.51 |
| 63.60 |
240,000 |
2.73 |
| 63.50 |
150,000 |
1.71 |
| 64.50 |
470,000 |
5.35 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:03 |
64.4 +2.80 |
50,000 |
10,260,000 |
-- |
| 14:45:03 |
64.4 +2.80 |
50,000 |
10,210,000 |
-- |
| 14:44:42 |
64.4 +2.80 |
100,000 |
10,160,000 |
-- |
| 14:34:02 |
64.4 +2.80 |
50,000 |
10,160,000 |
-- |
| 14:22:59 |
64.5 +2.90 |
10,000 |
10,160,000 |
-- |
| 14:21:55 |
64.6 +3.00 |
10,000 |
10,150,000 |
-- |
| 14:19:30 |
64.6 +3.00 |
50,000 |
10,140,000 |
-- |
| 14:17:42 |
64.6 +3.00 |
50,000 |
10,090,000 |
-- |
| 14:16:55 |
64.3 +2.70 |
10,000 |
10,040,000 |
-- |
| 14:16:55 |
64.3 +2.70 |
40,000 |
10,030,000 |
-- |
| 14:16:43 |
64.3 +2.70 |
400,000 |
9,990,000 |
-- |
| 14:12:08 |
64.6 +3.00 |
50,000 |
9,590,000 |
-- |
| 14:12:06 |
64.5 +2.90 |
210,000 |
9,540,000 |
-- |
| 14:11:19 |
64.5 +2.90 |
90,000 |
9,330,000 |
-- |
| 14:09:05 |
64.5 +2.90 |
10,000 |
9,050,000 |
-- |
| 14:09:05 |
64.5 +2.90 |
100,000 |
9,050,000 |
-- |
| 14:09:05 |
64.5 +2.90 |
50,000 |
9,240,000 |
-- |
| 14:08:57 |
64.4 +2.80 |
20,000 |
8,810,000 |
-- |
| 14:08:57 |
64.4 +2.80 |
30,000 |
8,940,000 |
-- |
| 14:08:57 |
64.4 +2.80 |
100,000 |
8,910,000 |
-- |
| 14:08:29 |
64.2 +2.60 |
20,000 |
8,580,000 |
-- |
| 14:04:57 |
64.2 +2.60 |
10,000 |
8,560,000 |
-- |
| 14:04:41 |
64 +2.40 |
20,000 |
8,550,000 |
-- |
| 13:58:01 |
64 +2.40 |
10,000 |
8,520,000 |
-- |
| 13:55:26 |
64 +2.40 |
10,000 |
8,510,000 |
-- |
| 13:54:51 |
64.2 +2.60 |
10,000 |
8,500,000 |
-- |
| 13:53:16 |
64.2 +2.60 |
10,000 |
8,490,000 |
-- |
| 13:51:40 |
64.2 +2.60 |
10,000 |
8,480,000 |
-- |
| 13:50:05 |
64.2 +2.60 |
10,000 |
8,470,000 |
-- |
| 13:49:59 |
64.2 +2.60 |
10,000 |
8,450,000 |
-- |
| 13:49:59 |
64.2 +2.60 |
10,000 |
8,460,000 |
-- |
| 13:41:44 |
63.5 +1.90 |
30,000 |
8,440,000 |
-- |
| 13:41:07 |
63.5 +1.90 |
10,000 |
8,310,000 |
-- |
| 13:41:07 |
63.5 +1.90 |
100,000 |
8,410,000 |
-- |
| 13:40:33 |
63.5 +1.90 |
10,000 |
8,300,000 |
-- |
| 13:39:30 |
63.8 +2.20 |
10,000 |
7,990,000 |
-- |
| 13:39:30 |
63.6 +2.00 |
40,000 |
8,090,000 |
-- |
| 13:39:30 |
63.8 +2.20 |
10,000 |
7,980,000 |
-- |
| 13:39:30 |
63.7 +2.10 |
50,000 |
8,050,000 |
-- |
| 13:39:30 |
63.6 +2.00 |
200,000 |
8,290,000 |
-- |
| 13:39:24 |
63.8 +2.20 |
10,000 |
7,960,000 |
-- |
| 13:38:47 |
63.8 +2.20 |
30,000 |
7,950,000 |
-- |
| 13:38:14 |
64 +2.40 |
10,000 |
7,920,000 |
-- |
| 13:38:06 |
64 +2.40 |
190,000 |
7,910,000 |
-- |
| 13:37:45 |
64 +2.40 |
10,000 |
7,710,000 |
-- |
| 13:37:45 |
64 +2.40 |
10,000 |
7,700,000 |
-- |
| 13:37:23 |
64.1 +2.50 |
10,000 |
7,690,000 |
-- |
| 13:36:48 |
64.1 +2.50 |
10,000 |
7,680,000 |
-- |
| 13:35:49 |
64.1 +2.50 |
10,000 |
7,670,000 |
-- |
| 13:35:47 |
64.2 +2.60 |
10,000 |
7,660,000 |
-- |
| 13:34:13 |
64.2 +2.60 |
10,000 |
7,650,000 |
-- |
| 13:32:37 |
64.2 +2.60 |
10,000 |
7,640,000 |
-- |
| 13:31:02 |
64.2 +2.60 |
10,000 |
7,630,000 |
-- |
| 13:29:27 |
64.2 +2.60 |
10,000 |
7,620,000 |
-- |
| 13:27:47 |
64.2 +2.60 |
10,000 |
7,610,000 |
-- |
| 13:26:28 |
64.1 +2.50 |
10,000 |
7,600,000 |
-- |
| 13:21:29 |
64.1 +2.50 |
10,000 |
7,590,000 |
-- |
| 13:19:57 |
64.1 +2.50 |
10,000 |
7,580,000 |
-- |
| 13:19:38 |
64 +2.40 |
10,000 |
7,570,000 |
-- |
| 13:16:13 |
64 +2.40 |
10,000 |
7,560,000 |
-- |
| 13:15:08 |
64.1 +2.50 |
10,000 |
7,540,000 |
-- |
| 13:15:02 |
64.1 +2.50 |
10,000 |
7,530,000 |
-- |
| 13:10:38 |
64 +2.40 |
90,000 |
7,520,000 |
-- |
| 13:10:38 |
64 +2.40 |
100,000 |
7,430,000 |
-- |
| 13:09:41 |
64 +2.40 |
40,000 |
7,270,000 |
-- |
| 13:09:11 |
64 +2.40 |
10,000 |
7,230,000 |
-- |
| 13:08:34 |
64 +2.40 |
10,000 |
7,220,000 |
-- |
| 13:08:33 |
64 +2.40 |
10,000 |
7,200,000 |
-- |
| 13:08:33 |
64 +2.40 |
10,000 |
6,920,000 |
-- |
| 13:08:33 |
64 +2.40 |
10,000 |
6,900,000 |
-- |
| 13:08:33 |
64 +2.40 |
10,000 |
7,210,000 |
-- |
| 13:08:33 |
64 +2.40 |
270,000 |
7,200,000 |
-- |
| 13:04:19 |
64 +2.40 |
10,000 |
6,870,000 |
-- |
| 13:02:27 |
64.1 +2.50 |
10,000 |
6,860,000 |
-- |
| 13:00:52 |
64.1 +2.50 |
10,000 |
6,850,000 |
-- |
| 11:29:26 |
64.2 +2.60 |
10,000 |
6,840,000 |
-- |
| 11:27:41 |
64.2 +2.60 |
10,000 |
6,830,000 |
-- |
| 11:26:06 |
64.3 +2.70 |
10,000 |
6,820,000 |
-- |
| 11:25:22 |
64.3 +2.70 |
10,000 |
6,810,000 |
-- |
| 11:25:22 |
64.3 +2.70 |
40,000 |
6,770,000 |
-- |
| 11:25:22 |
64.3 +2.70 |
30,000 |
6,810,000 |
-- |
| 11:24:31 |
64.3 +2.70 |
10,000 |
6,730,000 |
-- |
| 11:22:54 |
64.3 +2.70 |
10,000 |
6,720,000 |
-- |
| 11:22:34 |
64.3 +2.70 |
10,000 |
6,710,000 |
-- |
| 11:16:45 |
64 +2.40 |
20,000 |
6,690,000 |
-- |
| 11:16:45 |
64 +2.40 |
10,000 |
6,700,000 |
-- |
| 11:16:33 |
64.1 +2.50 |
10,000 |
6,470,000 |
-- |
| 11:16:25 |
64.1 +2.50 |
10,000 |
6,460,000 |
-- |
| 11:14:18 |
64.1 +2.50 |
50,000 |
6,400,000 |
-- |
| 11:14:18 |
64.1 +2.50 |
50,000 |
6,450,000 |
-- |
| 11:13:52 |
64.2 +2.60 |
10,000 |
6,300,000 |
-- |
| 11:12:20 |
64.2 +2.60 |
50,000 |
6,280,000 |
-- |
| 11:12:20 |
64.2 +2.60 |
10,000 |
6,290,000 |
-- |
| 11:09:37 |
64.2 +2.60 |
50,000 |
6,120,000 |
-- |
| 11:09:37 |
64.2 +2.60 |
100,000 |
6,220,000 |
-- |
| 11:08:29 |
64.2 +2.60 |
10,000 |
5,970,000 |
-- |
| 11:08:29 |
64.2 +2.60 |
50,000 |
6,020,000 |
-- |
| 11:04:42 |
64 +2.40 |
10,000 |
5,960,000 |
-- |
| 11:00:20 |
64 +2.40 |
100,000 |
5,950,000 |
-- |
| 11:00:20 |
64 +2.40 |
30,000 |
5,950,000 |
-- |
| 10:59:02 |
63.9 +2.30 |
100,000 |
5,820,000 |
-- |
| 10:55:30 |
63.8 +2.20 |
100,000 |
5,620,000 |
-- |
| 10:54:47 |
64 +2.40 |
10,000 |
5,520,000 |
-- |
| 10:53:03 |
64 +2.40 |
10,000 |
5,510,000 |
-- |
| 10:51:19 |
64 +2.40 |
10,000 |
5,500,000 |
-- |
| 10:49:36 |
64 +2.40 |
10,000 |
5,490,000 |
-- |
| 10:49:10 |
64 +2.40 |
10,000 |
5,480,000 |
-- |
| 10:48:25 |
64 +2.40 |
260,000 |
5,450,000 |
-- |
| 10:45:37 |
64 +2.40 |
10,000 |
5,180,000 |
-- |
| 10:42:41 |
64 +2.40 |
10,000 |
5,170,000 |
-- |
| 10:42:05 |
64 +2.40 |
20,000 |
5,160,000 |
-- |
| 10:42:01 |
64 +2.40 |
70,000 |
5,140,000 |
-- |
| 10:41:59 |
64 +2.40 |
100,000 |
5,070,000 |
-- |
| 10:41:32 |
64 +2.40 |
20,000 |
4,940,000 |
-- |
| 10:41:28 |
64 +2.40 |
10,000 |
4,920,000 |
-- |
| 10:41:28 |
64 +2.40 |
30,000 |
4,910,000 |
-- |
| 10:38:28 |
64 +2.40 |
250,000 |
4,870,000 |
-- |
| 10:33:39 |
64 +2.40 |
10,000 |
4,550,000 |
-- |
| 10:33:39 |
63.7 +2.10 |
60,000 |
4,610,000 |
-- |
| 10:33:39 |
63.7 +2.10 |
10,000 |
4,620,000 |
-- |
| 10:32:41 |
64 +2.40 |
10,000 |
4,540,000 |
-- |
| 10:32:13 |
64 +2.40 |
20,000 |
4,320,000 |
-- |
| 10:32:13 |
64 +2.40 |
180,000 |
4,500,000 |
-- |
| 10:28:47 |
64 +2.40 |
100,000 |
4,300,000 |
-- |
| 10:28:39 |
64 +2.40 |
10,000 |
4,120,000 |
-- |
| 10:28:39 |
64 +2.40 |
80,000 |
4,200,000 |
-- |
| 10:25:57 |
64 +2.40 |
10,000 |
4,080,000 |
-- |
| 10:25:57 |
64 +2.40 |
10,000 |
4,100,000 |
-- |
| 10:19:42 |
64 +2.40 |
10,000 |
4,070,000 |
-- |
| 10:18:06 |
64 +2.40 |
10,000 |
4,060,000 |
-- |
| 10:17:55 |
64 +2.40 |
150,000 |
4,050,000 |
-- |
| 10:16:41 |
64 +2.40 |
10,000 |
3,900,000 |
-- |
| 10:16:41 |
64 +2.40 |
40,000 |
3,890,000 |
-- |
| 10:16:14 |
64.3 +2.70 |
10,000 |
3,850,000 |
-- |
| 10:15:35 |
64.2 +2.60 |
50,000 |
3,830,000 |
-- |
| 10:15:35 |
64.3 +2.70 |
10,000 |
3,840,000 |
-- |
| 10:13:30 |
64 +2.40 |
10,000 |
3,780,000 |
-- |
| 10:12:45 |
64 +2.40 |
10,000 |
3,770,000 |
-- |
| 10:12:07 |
64 +2.40 |
60,000 |
3,720,000 |
-- |
| 10:12:07 |
64 +2.40 |
20,000 |
3,760,000 |
-- |
| 10:11:01 |
64 +2.40 |
10,000 |
3,660,000 |
-- |
| 10:09:18 |
64 +2.40 |
10,000 |
3,650,000 |
-- |
| 10:07:33 |
64 +2.40 |
10,000 |
3,640,000 |
-- |
| 10:07:23 |
64 +2.40 |
10,000 |
3,630,000 |
-- |
| 10:06:50 |
64.2 +2.60 |
50,000 |
3,620,000 |
-- |
| 10:05:26 |
64 +2.40 |
160,000 |
3,550,000 |
-- |
| 10:05:26 |
64 +2.40 |
10,000 |
3,570,000 |
-- |
| 10:03:03 |
64 +2.40 |
40,000 |
3,390,000 |
-- |
| 10:02:59 |
64 +2.40 |
10,000 |
3,350,000 |
-- |
| 10:02:59 |
64 +2.40 |
50,000 |
3,340,000 |
-- |
| 10:01:49 |
64 +2.40 |
110,000 |
3,290,000 |
-- |
| 10:00:50 |
64 +2.40 |
10,000 |
3,140,000 |
-- |
| 10:00:50 |
64 +2.40 |
90,000 |
3,130,000 |
-- |
| 09:58:48 |
64 +2.40 |
140,000 |
3,030,000 |
-- |
| 09:57:10 |
64 +2.40 |
10,000 |
2,710,000 |
-- |
| 09:55:25 |
64 +2.40 |
10,000 |
2,700,000 |
-- |
| 09:53:41 |
64 +2.40 |
10,000 |
2,690,000 |
-- |
| 09:51:56 |
64 +2.40 |
10,000 |
2,680,000 |
-- |
| 09:50:12 |
64 +2.40 |
10,000 |
2,670,000 |
-- |
| 09:48:28 |
64 +2.40 |
10,000 |
2,660,000 |
-- |
| 09:46:54 |
64 +2.40 |
10,000 |
2,650,000 |
-- |
| 09:46:45 |
64 +2.40 |
10,000 |
2,640,000 |
-- |
| 09:45:00 |
64 +2.40 |
10,000 |
2,630,000 |
-- |
| 09:43:16 |
64 +2.40 |
10,000 |
2,620,000 |
-- |
| 09:41:33 |
64 +2.40 |
10,000 |
2,610,000 |
-- |
| 09:41:09 |
64 +2.40 |
10,000 |
2,600,000 |
-- |
| 09:39:28 |
64 +2.40 |
10,000 |
2,590,000 |
-- |
| 09:38:24 |
64 +2.40 |
70,000 |
2,580,000 |
-- |
| 09:38:24 |
64 +2.40 |
100,000 |
2,580,000 |
-- |
| 09:38:05 |
64 +2.40 |
10,000 |
2,410,000 |
-- |
| 09:36:20 |
64 +2.40 |
10,000 |
2,400,000 |
-- |
| 09:35:50 |
64 +2.40 |
30,000 |
2,390,000 |
-- |
| 09:33:48 |
64 +2.40 |
150,000 |
2,360,000 |
-- |
| 09:33:46 |
64 +2.40 |
30,000 |
2,210,000 |
-- |
| 09:32:49 |
64 +2.40 |
20,000 |
2,180,000 |
-- |
| 09:30:16 |
64 +2.40 |
190,000 |
2,160,000 |
-- |
| 09:29:57 |
63.9 +2.30 |
20,000 |
1,970,000 |
-- |
| 09:29:57 |
64 +2.40 |
10,000 |
1,970,000 |
-- |
| 09:27:20 |
64.6 +3.00 |
50,000 |
1,880,000 |
-- |
| 09:27:20 |
64.7 +3.10 |
40,000 |
1,930,000 |
-- |
| 09:27:20 |
64.7 +3.10 |
10,000 |
1,940,000 |
-- |
| 09:11:31 |
64.9 +3.30 |
20,000 |
1,250,000 |
-- |
| 09:11:31 |
65 +3.40 |
80,000 |
1,830,000 |
-- |
| 09:11:31 |
65 +3.40 |
500,000 |
1,830,000 |
-- |
| 09:09:51 |
64 +2.40 |
20,000 |
1,150,000 |
-- |
| 09:09:51 |
64.9 +3.30 |
80,000 |
1,230,000 |
-- |
| 09:08:21 |
64 +2.40 |
100,000 |
1,130,000 |
-- |
| 09:08:13 |
64 +2.40 |
200,000 |
1,030,000 |
-- |
| 09:07:20 |
64 +2.40 |
30,000 |
660,000 |
-- |
| 09:07:20 |
64 +2.40 |
170,000 |
830,000 |
-- |
| 09:03:35 |
65.4 +3.80 |
20,000 |
630,000 |
-- |
| 09:03:19 |
65.4 +3.80 |
10,000 |
610,000 |
-- |
| 09:02:47 |
65.4 +3.80 |
10,000 |
590,000 |
-- |
| 09:02:47 |
65.4 +3.80 |
10,000 |
600,000 |
-- |
| 09:02:47 |
64.4 +2.80 |
10,000 |
580,000 |
-- |
| 09:02:33 |
64 +2.40 |
20,000 |
560,000 |
-- |
| 09:02:18 |
64 +2.40 |
10,000 |
540,000 |
-- |
| 09:02:05 |
65.4 +3.80 |
160,000 |
530,000 |
-- |
| 09:02:05 |
65.3 +3.70 |
20,000 |
530,000 |
-- |
| 09:02:00 |
64 +2.40 |
10,000 |
350,000 |
-- |
| 09:01:47 |
64 +2.40 |
10,000 |
340,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.