Đóng cửa
13.40 0.2(1.52 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 13.20 |
8,580,000 |
59.34 |
| 13.30 |
5,810,000 |
40.18 |
| 13.10 |
60,000 |
0.41 |
| 13.40 |
10,000 |
0.07 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:26:40 |
13.4 +0.20 |
10,000 |
15,270,000 |
-- |
| 14:26:23 |
13.3 +0.10 |
40,000 |
15,260,000 |
-- |
| 14:26:00 |
13.2 +0.00 |
10,000 |
15,220,000 |
-- |
| 14:24:23 |
13.2 +0.00 |
80,000 |
15,210,000 |
-- |
| 14:24:05 |
13.2 +0.00 |
320,000 |
15,130,000 |
-- |
| 14:00:20 |
13.2 +0.00 |
30,000 |
14,810,000 |
-- |
| 13:46:59 |
13.3 +0.10 |
220,000 |
14,520,000 |
-- |
| 13:46:59 |
13.3 +0.10 |
260,000 |
14,780,000 |
-- |
| 13:28:18 |
13.2 +0.00 |
200,000 |
14,300,000 |
-- |
| 13:26:13 |
13.2 +0.00 |
300,000 |
14,100,000 |
-- |
| 13:26:04 |
13.2 +0.00 |
510,000 |
13,800,000 |
-- |
| 13:24:45 |
13.2 +0.00 |
380,000 |
13,290,000 |
-- |
| 13:24:02 |
13.2 +0.00 |
90,000 |
12,910,000 |
-- |
| 13:23:58 |
13.3 +0.10 |
530,000 |
12,820,000 |
-- |
| 13:23:58 |
13.3 +0.10 |
60,000 |
12,290,000 |
-- |
| 13:23:12 |
13.3 +0.10 |
250,000 |
12,230,000 |
-- |
| 13:22:06 |
13.2 +0.00 |
750,000 |
11,610,000 |
-- |
| 13:18:15 |
13.2 +0.00 |
60,000 |
10,860,000 |
-- |
| 13:17:53 |
13.2 +0.00 |
250,000 |
10,800,000 |
-- |
| 13:16:52 |
13.3 +0.10 |
550,000 |
10,310,000 |
-- |
| 13:16:52 |
13.3 +0.10 |
40,000 |
10,550,000 |
-- |
| 13:15:22 |
13.2 +0.00 |
940,000 |
9,760,000 |
-- |
| 13:14:52 |
13.2 +0.00 |
30,000 |
8,820,000 |
-- |
| 13:08:33 |
13.3 +0.10 |
100,000 |
8,790,000 |
-- |
| 13:04:41 |
13.2 +0.00 |
30,000 |
8,690,000 |
-- |
| 11:26:37 |
13.3 +0.10 |
10,000 |
8,660,000 |
-- |
| 11:16:11 |
13.3 +0.10 |
290,000 |
8,650,000 |
-- |
| 11:15:15 |
13.3 +0.10 |
260,000 |
8,360,000 |
-- |
| 11:14:14 |
13.3 +0.10 |
190,000 |
8,100,000 |
-- |
| 11:14:14 |
13.3 +0.10 |
350,000 |
7,910,000 |
-- |
| 11:01:19 |
13.3 +0.10 |
160,000 |
7,560,000 |
-- |
| 11:00:56 |
13.3 +0.10 |
50,000 |
7,400,000 |
-- |
| 11:00:56 |
13.3 +0.10 |
320,000 |
7,400,000 |
-- |
| 10:53:26 |
13.2 +0.00 |
30,000 |
7,030,000 |
-- |
| 10:51:03 |
13.3 +0.10 |
100,000 |
7,000,000 |
-- |
| 10:50:44 |
13.2 +0.00 |
210,000 |
6,900,000 |
-- |
| 10:47:17 |
13.2 +0.00 |
550,000 |
6,690,000 |
-- |
| 10:45:34 |
13.2 +0.00 |
50,000 |
6,140,000 |
-- |
| 10:42:13 |
13.3 +0.10 |
180,000 |
6,090,000 |
-- |
| 10:34:51 |
13.3 +0.10 |
100,000 |
5,820,000 |
-- |
| 10:34:33 |
13.2 +0.00 |
250,000 |
5,720,000 |
-- |
| 10:34:12 |
13.2 +0.00 |
380,000 |
5,470,000 |
-- |
| 10:28:17 |
13.2 +0.00 |
320,000 |
5,090,000 |
-- |
| 10:28:15 |
13.2 +0.00 |
50,000 |
4,770,000 |
-- |
| 10:17:09 |
13.3 +0.10 |
160,000 |
4,720,000 |
-- |
| 10:16:36 |
13.2 +0.00 |
150,000 |
4,560,000 |
-- |
| 10:07:18 |
13.2 +0.00 |
40,000 |
4,410,000 |
-- |
| 10:02:42 |
13.3 +0.10 |
100,000 |
4,370,000 |
-- |
| 10:02:17 |
13.2 +0.00 |
160,000 |
4,270,000 |
-- |
| 09:58:59 |
13.2 +0.00 |
340,000 |
4,110,000 |
-- |
| 09:58:02 |
13.2 +0.00 |
230,000 |
3,770,000 |
-- |
| 09:57:27 |
13.1 -0.10 |
60,000 |
3,540,000 |
-- |
| 09:56:47 |
13.2 +0.00 |
10,000 |
3,480,000 |
-- |
| 09:56:14 |
13.2 +0.00 |
150,000 |
3,470,000 |
-- |
| 09:52:36 |
13.2 +0.00 |
20,000 |
3,320,000 |
-- |
| 09:50:09 |
13.3 +0.10 |
200,000 |
3,300,000 |
-- |
| 09:46:59 |
13.2 +0.00 |
480,000 |
3,100,000 |
-- |
| 09:46:40 |
13.2 +0.00 |
250,000 |
2,620,000 |
-- |
| 09:46:08 |
13.2 +0.00 |
30,000 |
2,370,000 |
-- |
| 09:43:34 |
13.3 +0.10 |
310,000 |
2,340,000 |
-- |
| 09:43:22 |
13.2 +0.00 |
20,000 |
2,030,000 |
-- |
| 09:37:33 |
13.2 +0.00 |
20,000 |
2,010,000 |
-- |
| 09:36:22 |
13.3 +0.10 |
80,000 |
1,990,000 |
-- |
| 09:36:22 |
13.3 +0.10 |
70,000 |
1,910,000 |
-- |
| 09:36:14 |
13.3 +0.10 |
310,000 |
1,840,000 |
-- |
| 09:35:04 |
13.3 +0.10 |
120,000 |
1,530,000 |
-- |
| 09:35:04 |
13.3 +0.10 |
30,000 |
1,530,000 |
-- |
| 09:30:58 |
13.3 +0.10 |
50,000 |
1,380,000 |
-- |
| 09:23:57 |
13.3 +0.10 |
50,000 |
1,330,000 |
-- |
| 09:23:44 |
13.2 +0.00 |
250,000 |
1,280,000 |
-- |
| 09:23:43 |
13.2 +0.00 |
130,000 |
1,280,000 |
-- |
| 09:20:36 |
13.2 +0.00 |
90,000 |
900,000 |
-- |
| 09:14:22 |
13.2 +0.00 |
160,000 |
810,000 |
-- |
| 09:11:15 |
13.2 +0.00 |
30,000 |
650,000 |
-- |
| 09:07:33 |
13.3 +0.10 |
250,000 |
620,000 |
-- |
| 09:04:47 |
13.3 +0.10 |
20,000 |
370,000 |
-- |
| 09:02:37 |
13.2 +0.00 |
200,000 |
210,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.