Đóng cửa
33.20 -0.05(-0.15 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 32.70 |
1,040,000 |
15.88 |
| 32.95 |
20,000 |
0.31 |
| 33.20 |
1,080,000 |
16.49 |
| 32.75 |
60,000 |
0.92 |
| 33.15 |
1,630,000 |
24.89 |
| 32.65 |
50,000 |
0.76 |
| 33.00 |
150,000 |
2.29 |
| 33.05 |
300,000 |
4.58 |
| 33.10 |
1,280,000 |
19.54 |
| 32.60 |
490,000 |
7.48 |
| 32.50 |
200,000 |
3.05 |
| 32.80 |
250,000 |
3.82 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:19 |
33.2 -0.05 |
100,000 |
2,870,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
100,000 |
3,340,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
10,000 |
3,370,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
10,000 |
2,980,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
10,000 |
3,030,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
40,000 |
3,020,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
40,000 |
3,220,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
20,000 |
3,350,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
60,000 |
3,130,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
40,000 |
3,170,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
10,000 |
3,220,000 |
-- |
| 14:45:19 |
33.2 -0.05 |
10,000 |
3,360,000 |
-- |
| 14:44:54 |
33.2 -0.05 |
600,000 |
2,770,000 |
-- |
| 14:44:19 |
33.1 -0.15 |
410,000 |
2,770,000 |
-- |
| 14:43:13 |
33.15 -0.10 |
410,000 |
2,770,000 |
-- |
| 14:42:47 |
33.1 -0.15 |
360,000 |
2,770,000 |
-- |
| 14:42:37 |
33.15 -0.10 |
360,000 |
2,770,000 |
-- |
| 14:42:15 |
33.1 -0.15 |
260,000 |
2,770,000 |
-- |
| 14:41:10 |
33.15 -0.10 |
260,000 |
2,770,000 |
-- |
| 14:40:29 |
32.8 -0.45 |
250,000 |
2,770,000 |
-- |
| 14:37:08 |
33.15 -0.10 |
210,000 |
2,770,000 |
-- |
| 14:32:32 |
33.1 -0.15 |
200,000 |
2,770,000 |
-- |
| 14:32:27 |
33.15 -0.10 |
200,000 |
2,770,000 |
-- |
| 14:31:22 |
32.6 -0.65 |
200,000 |
2,770,000 |
-- |
| 14:30:05 |
32.6 -0.65 |
100,000 |
2,770,000 |
-- |
| 14:30:05 |
32.5 -0.75 |
200,000 |
2,770,000 |
-- |
| 14:29:35 |
33.15 -0.10 |
50,000 |
2,770,000 |
-- |
| 14:29:35 |
33.2 -0.05 |
10,000 |
2,770,000 |
-- |
| 14:28:57 |
33.15 -0.10 |
50,000 |
2,630,000 |
-- |
| 14:28:57 |
33.15 -0.10 |
30,000 |
2,510,000 |
-- |
| 14:28:57 |
33.15 -0.10 |
30,000 |
2,700,000 |
-- |
| 14:28:57 |
33.2 -0.05 |
10,000 |
2,710,000 |
-- |
| 14:28:57 |
33.15 -0.10 |
20,000 |
2,580,000 |
-- |
| 14:28:15 |
32.6 -0.65 |
20,000 |
2,320,000 |
-- |
| 14:28:15 |
32.6 -0.65 |
20,000 |
2,470,000 |
-- |
| 14:28:15 |
32.6 -0.65 |
150,000 |
2,470,000 |
-- |
| 14:27:13 |
33.1 -0.15 |
50,000 |
1,970,000 |
-- |
| 14:26:46 |
33.05 -0.20 |
20,000 |
1,890,000 |
-- |
| 14:26:46 |
33.05 -0.20 |
30,000 |
1,920,000 |
-- |
| 14:26:26 |
32.7 -0.55 |
20,000 |
1,870,000 |
-- |
| 14:26:21 |
32.7 -0.55 |
10,000 |
1,850,000 |
-- |
| 14:26:16 |
32.7 -0.55 |
10,000 |
1,840,000 |
-- |
| 14:25:57 |
32.7 -0.55 |
40,000 |
1,830,000 |
-- |
| 14:22:43 |
33.05 -0.20 |
40,000 |
1,790,000 |
-- |
| 14:22:13 |
32.7 -0.55 |
10,000 |
1,750,000 |
-- |
| 14:21:19 |
32.7 -0.55 |
50,000 |
1,740,000 |
-- |
| 14:21:01 |
32.7 -0.55 |
30,000 |
1,690,000 |
-- |
| 14:18:18 |
33.05 -0.20 |
20,000 |
1,620,000 |
-- |
| 14:18:18 |
33.05 -0.20 |
40,000 |
1,660,000 |
-- |
| 14:16:00 |
33 -0.25 |
50,000 |
1,590,000 |
-- |
| 14:16:00 |
33.05 -0.20 |
10,000 |
1,600,000 |
-- |
| 14:14:53 |
33.05 -0.20 |
60,000 |
1,540,000 |
-- |
| 14:10:27 |
33.05 -0.20 |
50,000 |
1,480,000 |
-- |
| 14:09:59 |
32.7 -0.55 |
40,000 |
1,430,000 |
-- |
| 14:09:48 |
32.7 -0.55 |
20,000 |
1,390,000 |
-- |
| 14:09:48 |
32.7 -0.55 |
100,000 |
1,370,000 |
-- |
| 14:01:42 |
33.05 -0.20 |
20,000 |
1,260,000 |
-- |
| 14:01:00 |
33 -0.25 |
50,000 |
1,240,000 |
-- |
| 14:00:16 |
32.7 -0.55 |
60,000 |
1,190,000 |
-- |
| 14:00:02 |
32.7 -0.55 |
10,000 |
1,120,000 |
-- |
| 14:00:02 |
32.7 -0.55 |
10,000 |
1,130,000 |
-- |
| 13:43:42 |
33.05 -0.20 |
10,000 |
1,110,000 |
-- |
| 13:40:27 |
33 -0.25 |
50,000 |
1,100,000 |
-- |
| 13:39:34 |
32.7 -0.55 |
10,000 |
900,000 |
-- |
| 13:39:34 |
32.7 -0.55 |
20,000 |
1,050,000 |
-- |
| 13:39:34 |
32.7 -0.55 |
80,000 |
980,000 |
-- |
| 13:39:33 |
32.7 -0.55 |
20,000 |
880,000 |
-- |
| 13:39:33 |
32.7 -0.55 |
10,000 |
890,000 |
-- |
| 13:27:22 |
32.75 -0.50 |
20,000 |
860,000 |
-- |
| 13:04:03 |
32.65 -0.60 |
20,000 |
840,000 |
-- |
| 13:04:03 |
32.7 -0.55 |
10,000 |
750,000 |
-- |
| 13:04:03 |
32.65 -0.60 |
30,000 |
810,000 |
-- |
| 11:25:49 |
33.15 -0.10 |
10,000 |
690,000 |
-- |
| 11:22:51 |
32.7 -0.55 |
20,000 |
600,000 |
-- |
| 11:22:51 |
32.7 -0.55 |
20,000 |
620,000 |
-- |
| 11:22:51 |
32.7 -0.55 |
50,000 |
580,000 |
-- |
| 11:22:51 |
32.7 -0.55 |
50,000 |
670,000 |
-- |
| 11:18:53 |
32.75 -0.50 |
40,000 |
490,000 |
-- |
| 10:13:52 |
33.2 -0.05 |
10,000 |
450,000 |
-- |
| 10:12:56 |
32.95 -0.30 |
20,000 |
420,000 |
-- |
| 10:12:36 |
32.7 -0.55 |
30,000 |
400,000 |
-- |
| 10:12:36 |
32.7 -0.55 |
50,000 |
370,000 |
-- |
| 10:01:03 |
32.7 -0.55 |
10,000 |
270,000 |
-- |
| 09:55:42 |
32.7 -0.55 |
30,000 |
260,000 |
-- |
| 09:55:18 |
32.7 -0.55 |
50,000 |
220,000 |
-- |
| 09:55:18 |
32.7 -0.55 |
10,000 |
10,000 |
-- |
| 09:55:18 |
32.7 -0.55 |
150,000 |
170,000 |
-- |
| 09:55:18 |
32.7 -0.55 |
10,000 |
230,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.