MỚI NHẤT!

Đọc nhanh >>

Shanghai

19.45

3581.25

0.55 %

SZSE Component B

33.24

8509.11

0.39 %

FTSE MIB

84.85

40165.16

0.21 %

MOEX Russia Index

-11.71

3088.67

-0.38 %

PSI

75.07

7746.21

0.98 %

RTS Index

-11.71

3088.67

-0.38 %

VinFast

0.04

3.59

1.13 %

BIST 100

2.44

10618.62

0.02 %

AEX-Index

-2.48

901.21

-0.27 %

ALL ORDINARIES

15.3

8941.5

0.17 %

Austrian Traded Index in EUR

-9

4499.81

-0.2 %

S&P/ASX 200

9

8677.2

0.1 %

OMX Baltic Industrial Goods and

307.73

82200.34

0.38 %

S&P BSE SENSEX

-351.36

82186.81

-0.43 %

Cboe UK 100

1.44

899.94

0.16 %

IBOVESPA

-164.42

134015.09

-0.12 %

Dow Jones

160.22

44498.84

0.36 %

CAC 40

-35.67

7739.37

-0.46 %

FTSE 100

6.77

9019.76

0.08 %

DAX PERFORMANCE-INDEX

-210.13

24025.96

-0.87 %

S&P 500

2.53

6309.13

0.04 %

S&P/TSX Composite index

58.07

27362.9

0.21 %

HANG SENG INDEX

105.1

25130.03

0.42 %

IBEX 35...

27.1

14020.9

0.19 %

NASDAQ

-81.61

20892.93

-0.39 %

IDX COMPOSITE

-95.55

7344.74

-1.28 %

FTSE Bursa Malaysia KLCI

-6.89

1519.4

-0.45 %

KOSPI

-45.96

3164.16

-1.43 %

KOSPI 200

-7.05

427.36

-1.62 %

S&P/BMV IPC

-387.3

55557.81

-0.69 %

Euronext 100 Index

-8.3

1572.88

-0.52 %

Nikkei 225

-107.35

39757.28

-0.27 %

NIFTY 50

-105.05

25064.9

-0.42 %

NYSE (DJ)

145.77

20660.24

0.71 %

S&P/NZX 50 INDEX GROSS ( GROSS

-151.73

12809.78

-1.17 %

XCSE:OMX Stockholm 30 Index

24.93

4510.12

0.56 %

Russell 2000

18.01

2249.19

0.81 %

SET_SET Index

-15.47

1193.82

-1.28 %

STI Index

-15.02

4196.98

-0.36 %

ESTX 50 PR.EUR

-44.69

5287.63

-0.84 %

TA-125

3.29

3116.1

0.11 %

Tadawul All Shares Index

-148.98

10841.85

-1.36 %

TSEC weighted index

-274.17

23027.49

-1.18 %

CBOE Volatility Index

-0.25

16.5

-1.49 %

NYSE AMEX COMPOSITE INDEX

79.87

6050.9

1.34 %

Mã chứng khoán

Ngày

Tham chiếu

40.00

Max

39.80

Mở cửa

39.20

Min

38.90

Đóng cửa

39.75 -0.25(-0.62 %)

Tổng khối lượng

3,833,900

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.122/07/202509:0010:0011:0012:0013:0014:0015:00
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:00
Biểu đồ theo Khối lượng
Tổng hợp
39.30 31,250,000 5.47
39.25 19,560,000 3.43
39.20 21,120,000 3.70
39.15 17,940,000 3.14
39.50 20,570,000 3.60
39.55 24,820,000 4.35
39.60 31,200,000 5.46
39.65 18,410,000 3.22
39.70 59,410,000 10.40
39.75 203,940,000 35.71
39.80 1,460,000 0.26
39.05 20,140,000 3.53
39.10 21,930,000 3.84
39.45 16,000,000 2.80
39.40 22,300,000 3.91
39.35 22,040,000 3.86
39.00 14,580,000 2.55
38.95 1,760,000 0.31
38.90 2,620,000 0.46
Chi tiết
Thời gian Giá Tỷ trọng
07:45:18 39.75  -0.25 10,000 373,110,000 --
07:45:18 39.75  -0.25 500,000 375,230,000 --
07:45:18 39.75  -0.25 10,000 383,390,000 --
07:45:18 39.75  -0.25 40,000 377,070,000 --
07:45:18 39.75  -0.25 140,000 377,310,000 --
07:45:18 39.75  -0.25 50,000 376,770,000 --
07:45:18 39.75  -0.25 100,000 377,170,000 --
07:45:18 39.75  -0.25 10,000 379,700,000 --
07:45:18 39.75  -0.25 10,000 380,100,000 --
07:45:18 39.75  -0.25 70,000 374,200,000 --
07:45:18 39.75  -0.25 10,000 377,660,000 --
07:45:18 39.75  -0.25 100,000 373,630,000 --
07:45:18 39.75  -0.25 130,000 374,330,000 --
07:45:18 39.75  -0.25 40,000 377,840,000 --
07:45:18 39.75  -0.25 50,000 380,050,000 --
07:45:18 39.75  -0.25 260,000 377,070,000 --
07:45:18 39.75  -0.25 20,000 377,680,000 --
07:45:18 39.75  -0.25 100,000 372,760,000 --
07:45:18 39.75  -0.25 10,000 376,370,000 --
07:45:18 39.75  -0.25 30,000 378,120,000 --
07:45:18 39.75  -0.25 40,000 374,130,000 --
07:45:18 39.75  -0.25 30,000 380,180,000 --
07:45:18 39.75  -0.25 10,000 382,730,000 --
07:44:42 39.75  -0.25 10,810,000 372,580,000 --
07:44:06 39.75  -0.25 10,760,000 372,580,000 --
07:43:56 39.75  -0.25 10,750,000 372,580,000 --
07:42:54 39.75  -0.25 10,550,000 372,580,000 --
07:42:38 39.75  -0.25 10,530,000 372,580,000 --
07:42:05 39.75  -0.25 10,380,000 372,580,000 --
07:41:33 39.75  -0.25 10,330,000 372,580,000 --
07:41:27 39.75  -0.25 10,310,000 372,580,000 --
07:41:17 39.75  -0.25 10,210,000 372,580,000 --
07:40:49 39.75  -0.25 9,560,000 372,580,000 --
07:40:38 39.75  -0.25 9,540,000 372,580,000 --
07:40:11 39.75  -0.25 9,530,000 372,580,000 --
07:39:15 39.75  -0.25 9,430,000 372,580,000 --
07:38:51 39.75  -0.25 9,370,000 372,580,000 --
07:38:40 39.75  -0.25 8,870,000 372,580,000 --
07:37:55 39.75  -0.25 8,740,000 372,580,000 --
07:37:46 39.75  -0.25 8,730,000 372,580,000 --
07:37:35 39.75  -0.25 3,960,000 372,580,000 --
07:36:09 39.75  -0.25 3,930,000 372,580,000 --
07:35:50 39.75  -0.25 3,900,000 372,580,000 --
07:35:36 39.75  -0.25 3,850,000 372,580,000 --
07:35:16 39.7  -0.30 3,750,000 372,580,000 --
07:35:08 39.75  -0.25 3,750,000 372,580,000 --
07:34:19 39.7  -0.30 2,990,000 372,580,000 --
07:34:13 39.7  -0.30 2,940,000 372,580,000 --
07:34:00 39.7  -0.30 2,920,000 372,580,000 --
07:33:59 39.7  -0.30 2,900,000 372,580,000 --
07:33:41 39.7  -0.30 2,750,000 372,580,000 --
07:33:27 39.7  -0.30 2,670,000 372,580,000 --
07:33:26 39.7  -0.30 2,170,000 372,580,000 --
07:33:01 39.7  -0.30 2,140,000 372,580,000 --
07:29:57 39.7  -0.30 1,620,000 372,580,000 --
07:29:57 39.7  -0.30 530,000 372,580,000 --
07:29:57 39.7  -0.30 1,050,000 372,580,000 --
07:29:57 39.7  -0.30 520,000 372,580,000 --
07:29:57 39.7  -0.30 1,550,000 372,580,000 --
07:29:56 39.65  -0.35 80,000 372,580,000 --
07:29:49 39.65  -0.35 270,000 372,580,000 --
07:29:45 39.65  -0.35 100,000 372,310,000 --
07:29:44 39.65  -0.35 10,000 372,210,000 --
07:29:30 39.65  -0.35 50,000 372,200,000 --
07:29:27 39.65  -0.35 10,000 372,150,000 --
07:29:26 39.65  -0.35 100,000 372,140,000 --
07:29:26 39.65  -0.35 300,000 372,040,000 --
07:29:25 39.7  -0.30 10,000 371,640,000 --
07:29:23 39.65  -0.35 10,000 371,630,000 --
07:29:22 39.7  -0.30 200,000 371,620,000 --
07:29:18 39.7  -0.30 20,000 371,420,000 --
07:29:13 39.7  -0.30 500,000 371,400,000 --
07:29:11 39.7  -0.30 40,000 370,790,000 --
07:29:11 39.65  -0.35 110,000 370,900,000 --
07:29:02 39.7  -0.30 10,000 370,750,000 --
07:29:02 39.65  -0.35 100,000 369,060,000 --
07:29:02 39.65  -0.35 100,000 369,160,000 --
07:29:02 39.65  -0.35 1,580,000 370,740,000 --
07:28:52 39.7  -0.30 50,000 368,740,000 --
07:28:41 39.65  -0.35 40,000 368,690,000 --
07:28:33 39.65  -0.35 10,000 368,650,000 --
07:28:33 39.65  -0.35 230,000 368,650,000 --
07:28:32 39.65  -0.35 10,000 368,150,000 --
07:28:32 39.65  -0.35 10,000 368,390,000 --
07:28:32 39.65  -0.35 20,000 368,410,000 --
07:28:32 39.65  -0.35 200,000 368,380,000 --
07:27:31 39.65  -0.35 720,000 368,030,000 --
07:27:31 39.65  -0.35 100,000 368,130,000 --
07:27:31 39.65  -0.35 10,000 368,140,000 --
07:27:23 39.7  -0.30 10,000 367,110,000 --
07:27:18 39.65  -0.35 280,000 367,100,000 --
07:27:15 39.7  -0.30 10,000 366,810,000 --
07:27:05 39.7  -0.30 40,000 366,800,000 --
07:27:00 39.7  -0.30 100,000 366,760,000 --
07:26:57 39.7  -0.30 60,000 366,620,000 --
07:26:57 39.7  -0.30 40,000 366,660,000 --
07:26:40 39.7  -0.30 100,000 366,560,000 --
07:26:35 39.7  -0.30 10,000 366,420,000 --
07:26:35 39.7  -0.30 40,000 366,460,000 --
07:26:29 39.7  -0.30 20,000 366,400,000 --
07:26:25 39.7  -0.30 10,000 366,380,000 --
07:26:23 39.7  -0.30 460,000 366,370,000 --
07:26:20 39.7  -0.30 10,000 365,910,000 --
07:26:17 39.7  -0.30 20,000 365,420,000 --
07:26:17 39.7  -0.30 30,000 365,900,000 --
07:26:17 39.7  -0.30 100,000 365,520,000 --
07:26:17 39.7  -0.30 50,000 365,870,000 --
07:26:14 39.7  -0.30 80,000 365,400,000 --
07:26:01 39.7  -0.30 100,000 365,320,000 --
07:25:52 39.7  -0.30 20,000 365,220,000 --
07:25:47 39.7  -0.30 180,000 364,900,000 --
07:25:47 39.7  -0.30 100,000 365,200,000 --
07:25:47 39.7  -0.30 200,000 365,100,000 --
07:25:35 39.7  -0.30 20,000 364,720,000 --
07:25:35 39.7  -0.30 100,000 364,720,000 --
07:25:28 39.7  -0.30 140,000 364,340,000 --
07:25:28 39.7  -0.30 100,000 364,340,000 --
07:25:28 39.7  -0.30 180,000 364,520,000 --
07:25:28 39.7  -0.30 80,000 364,600,000 --
07:25:19 39.7  -0.30 590,000 364,100,000 --
07:25:18 39.65  -0.35 10,000 363,100,000 --
07:25:12 39.65  -0.35 50,000 361,790,000 --
07:25:12 39.65  -0.35 50,000 363,090,000 --
07:25:12 39.65  -0.35 50,000 361,740,000 --
07:25:12 39.65  -0.35 10,000 362,300,000 --
07:25:12 39.65  -0.35 500,000 362,300,000 --
07:25:11 39.7  -0.30 40,000 361,510,000 --
07:25:08 39.7  -0.30 30,000 361,470,000 --
07:25:07 39.7  -0.30 3,000,000 361,440,000 --
07:25:07 39.65  -0.35 100,000 358,440,000 --
07:25:02 39.7  -0.30 70,000 358,340,000 --
07:24:54 39.7  -0.30 10,000 358,270,000 --
07:24:50 39.65  -0.35 10,000 357,940,000 --
07:24:50 39.65  -0.35 170,000 358,260,000 --
07:24:50 39.65  -0.35 70,000 357,930,000 --
07:24:50 39.65  -0.35 150,000 358,090,000 --
07:24:41 39.7  -0.30 100,000 357,860,000 --
07:24:34 39.7  -0.30 20,000 357,760,000 --
07:24:22 39.7  -0.30 50,000 357,740,000 --
07:24:17 39.7  -0.30 10,000 355,450,000 --
07:24:17 39.7  -0.30 20,000 355,810,000 --
07:24:17 39.7  -0.30 10,000 355,830,000 --
07:24:17 39.7  -0.30 40,000 356,380,000 --
07:24:17 39.7  -0.30 50,000 357,610,000 --
07:24:17 39.7  -0.30 10,000 355,790,000 --
07:24:17 39.7  -0.30 700,000 357,110,000 --
07:24:17 39.7  -0.30 10,000 357,250,000 --
07:24:17 39.7  -0.30 50,000 357,660,000 --
07:24:17 39.7  -0.30 30,000 357,690,000 --
07:24:06 39.75  -0.25 20,000 355,440,000 --
07:23:45 39.7  -0.30 10,000 355,320,000 --
07:23:45 39.7  -0.30 90,000 355,420,000 --
07:23:45 39.7  -0.30 90,000 355,310,000 --
07:23:30 39.7  -0.30 30,000 355,220,000 --
07:23:28 39.75  -0.25 50,000 355,190,000 --
07:23:12 39.75  -0.25 30,000 355,140,000 --
07:23:06 39.75  -0.25 100,000 355,110,000 --
07:22:32 39.75  -0.25 20,000 355,010,000 --
07:22:17 39.75  -0.25 190,000 354,990,000 --
07:22:15 39.75  -0.25 20,000 354,070,000 --
07:22:14 39.75  -0.25 100,000 354,050,000 --
07:22:10 39.75  -0.25 300,000 353,950,000 --
07:22:09 39.75  -0.25 30,000 353,650,000 --
07:22:06 39.75  -0.25 390,000 353,620,000 --
07:22:04 39.75  -0.25 100,000 353,230,000 --
07:22:01 39.7  -0.30 10,000 353,130,000 --
07:21:46 39.75  -0.25 1,000,000 353,120,000 --
07:21:34 39.7  -0.30 20,000 352,120,000 --
07:21:29 39.75  -0.25 420,000 352,100,000 --
07:21:02 39.75  -0.25 10,000 351,680,000 --
07:20:58 39.75  -0.25 50,000 351,670,000 --
07:20:54 39.75  -0.25 100,000 351,620,000 --
07:20:49 39.75  -0.25 130,000 351,520,000 --
07:20:40 39.75  -0.25 20,000 351,390,000 --
07:20:39 39.7  -0.30 150,000 351,370,000 --
07:20:36 39.75  -0.25 100,000 351,220,000 --
07:20:35 39.75  -0.25 1,000,000 350,620,000 --
07:20:35 39.75  -0.25 500,000 351,120,000 --
07:20:24 39.8  -0.20 20,000 349,620,000 --
07:20:24 39.8  -0.20 400,000 349,600,000 --
07:20:19 39.8  -0.20 400,000 349,120,000 --
07:20:09 39.75  -0.25 50,000 348,320,000 --
07:20:09 39.75  -0.25 100,000 348,440,000 --
07:20:09 39.75  -0.25 120,000 348,560,000 --
07:20:09 39.75  -0.25 20,000 348,680,000 --
07:20:09 39.75  -0.25 40,000 348,720,000 --
07:20:09 39.75  -0.25 20,000 348,340,000 --
07:20:06 39.75  -0.25 50,000 348,220,000 --
07:20:06 39.7  -0.25 850,000 348,170,000 --
07:20:05 39.7  -0.30 20,000 347,320,000 --
07:20:02 39.75  -0.25 500,000 347,300,000 --
07:19:53 39.7  -0.30 30,000 346,800,000 --
07:19:49 39.75  -0.25 100,000 346,770,000 --
07:19:45 39.7  -0.30 10,000 346,670,000 --
07:19:31 39.7  -0.30 30,000 346,660,000 --
07:19:30 39.75  -0.25 300,000 346,630,000 --
07:19:26 39.75  -0.25 60,000 346,330,000 --
07:19:08 39.7  -0.30 10,000 346,270,000 --
07:19:08 39.7  -0.30 40,000 346,270,000 --
07:18:53 39.75  -0.25 20,000 346,220,000 --
07:18:43 39.75  -0.25 1,000,000 346,200,000 --
07:18:41 39.75  -0.25 500,000 345,200,000 --
07:18:27 39.7  -0.30 100,000 344,700,000 --
07:18:14 39.7  -0.30 40,000 344,600,000 --
07:18:08 39.75  -0.25 20,000 344,560,000 --
07:17:50 39.7  -0.30 10,000 344,540,000 --
07:17:49 39.7  -0.30 300,000 344,530,000 --
07:17:49 39.7  -0.30 10,000 344,530,000 --
07:17:41 39.7  -0.30 90,000 344,220,000 --
07:17:27 39.65  -0.35 20,000 343,970,000 --
07:17:27 39.65  -0.35 30,000 343,950,000 --
07:17:27 39.65  -0.35 30,000 344,020,000 --
07:17:26 39.7  -0.30 50,000 343,880,000 --
07:17:26 39.7  -0.30 100,000 343,880,000 --
07:17:26 39.7  -0.30 40,000 343,920,000 --
07:17:15 39.7  -0.30 20,000 343,630,000 --
07:17:15 39.7  -0.30 90,000 343,720,000 --
07:17:10 39.7  -0.30 50,000 343,610,000 --
07:17:09 39.7  -0.30 20,000 343,060,000 --
07:17:09 39.7  -0.30 500,000 343,560,000 --
07:17:07 39.7  -0.30 100,000 343,040,000 --
07:16:52 39.7  -0.30 120,000 342,940,000 --
07:16:51 39.7  -0.30 1,400,000 342,820,000 --
07:16:51 39.65  -0.35 20,000 342,820,000 --
07:16:39 39.65  -0.35 20,000 341,420,000 --
07:16:36 39.7  -0.30 10,000 341,320,000 --
07:16:31 39.7  -0.30 500,000 341,310,000 --
07:16:23 39.7  -0.30 50,000 340,810,000 --
07:16:21 39.7  -0.30 10,000 340,760,000 --
07:16:15 39.7  -0.30 10,000 340,750,000 --
07:16:14 39.65  -0.35 40,000 340,740,000 --
07:15:52 39.7  -0.30 100,000 340,700,000 --
07:15:50 39.65  -0.35 120,000 340,600,000 --
07:15:36 39.7  -0.30 20,000 340,480,000 --
07:15:35 39.7  -0.30 10,000 340,370,000 --
07:15:35 39.7  -0.30 90,000 340,460,000 --
07:15:33 39.7  -0.30 10,000 340,360,000 --
07:15:16 39.7  -0.30 20,000 340,350,000 --
07:15:12 39.65  -0.35 140,000 340,330,000 --
07:15:11 39.65  -0.35 100,000 340,190,000 --
07:14:01 39.65  -0.35 20,000 340,090,000 --
07:13:59 39.7  -0.30 10,000 339,990,000 --
07:13:41 39.7  -0.30 450,000 339,930,000 --
07:13:41 39.7  -0.30 50,000 339,980,000 --
07:13:38 39.7  -0.30 50,000 339,480,000 --
07:13:38 39.7  -0.30 200,000 339,380,000 --
07:13:37 39.7  -0.30 10,000 339,180,000 --
07:13:23 39.7  -0.30 500,000 339,170,000 --
07:13:13 39.65  -0.35 20,000 338,670,000 --
07:13:09 39.7  -0.30 50,000 338,640,000 --
07:13:02 39.7  -0.30 30,000 338,590,000 --
07:12:57 39.7  -0.30 100,000 338,560,000 --
07:12:46 39.7  -0.30 10,000 337,740,000 --
07:12:46 39.7  -0.30 300,000 338,460,000 --
07:12:46 39.7  -0.30 230,000 337,730,000 --
07:12:46 39.7  -0.30 230,000 337,970,000 --
07:12:28 39.75  -0.25 300,000 337,300,000 --
07:12:11 39.7  -0.30 500,000 337,000,000 --
07:12:00 39.7  -0.30 20,000 335,990,000 --
07:12:00 39.75  -0.25 10,000 336,000,000 --
07:11:36 39.75  -0.25 500,000 335,970,000 --
07:11:08 39.75  -0.25 20,000 335,470,000 --
07:10:59 39.75  -0.25 640,000 335,450,000 --
07:10:47 39.75  -0.25 30,000 334,810,000 --
07:10:46 39.75  -0.25 50,000 334,780,000 --
07:10:41 39.75  -0.25 100,000 334,730,000 --
07:10:37 39.8  -0.20 50,000 334,630,000 --
07:10:29 39.8  -0.20 50,000 334,580,000 --
07:10:18 39.75  -0.25 40,000 334,150,000 --
07:10:18 39.75  -0.25 50,000 334,390,000 --
07:10:18 39.75  -0.25 30,000 334,110,000 --
07:10:18 39.75  -0.25 50,000 334,080,000 --
07:10:18 39.75  -0.25 20,000 334,170,000 --
07:10:18 39.75  -0.25 80,000 334,340,000 --
07:10:18 39.75  -0.25 90,000 334,260,000 --
07:10:18 39.75  -0.25 100,000 334,530,000 --
07:10:11 39.75  -0.25 50,000 334,030,000 --
07:10:11 39.75  -0.25 10,000 333,980,000 --
07:10:11 39.75  -0.25 100,000 333,970,000 --
07:10:02 39.75  -0.25 150,000 333,830,000 --
07:09:53 39.75  -0.25 2,310,000 333,680,000 --
07:09:53 39.75  -0.25 100,000 333,680,000 --
07:09:53 39.75  -0.25 590,000 331,370,000 --
07:09:44 39.7  -0.30 30,000 330,600,000 --
07:09:44 39.7  -0.30 80,000 330,680,000 --
07:09:18 39.7  -0.30 200,000 330,570,000 --
07:09:17 39.7  -0.30 20,000 330,350,000 --
07:09:17 39.7  -0.30 90,000 330,200,000 --
07:09:17 39.7  -0.30 10,000 330,200,000 --
07:09:17 39.7  -0.30 100,000 330,350,000 --
07:09:17 39.7  -0.30 20,000 330,370,000 --
07:09:14 39.7  -0.30 10,000 330,100,000 --
07:09:03 39.7  -0.30 10,000 329,890,000 --
07:09:03 39.7  -0.30 40,000 329,880,000 --
07:09:03 39.7  -0.30 100,000 329,990,000 --
07:09:03 39.7  -0.30 100,000 330,090,000 --
07:08:57 39.7  -0.30 10,000 329,790,000 --
07:08:57 39.7  -0.30 40,000 329,780,000 --
07:08:49 39.7  -0.30 10,000 329,630,000 --
07:08:49 39.7  -0.30 30,000 329,620,000 --
07:08:49 39.7  -0.30 10,000 329,640,000 --
07:08:29 39.7  -0.30 50,000 329,530,000 --
07:08:29 39.7  -0.30 50,000 329,580,000 --
07:08:29 39.7  -0.30 10,000 329,460,000 --
07:08:29 39.7  -0.30 10,000 329,450,000 --
07:08:29 39.7  -0.30 20,000 329,530,000 --
07:08:29 39.7  -0.30 10,000 329,590,000 --
07:08:21 39.65  -0.35 50,000 329,390,000 --
07:08:20 39.65  -0.35 30,000 329,010,000 --
07:08:20 39.65  -0.35 100,000 329,220,000 --
07:08:20 39.65  -0.35 100,000 329,320,000 --
07:08:20 39.65  -0.35 10,000 329,340,000 --
07:08:19 39.65  -0.35 50,000 328,950,000 --
07:08:16 39.65  -0.35 50,000 328,900,000 --
07:08:13 39.65  -0.35 100,000 327,480,000 --
07:08:13 39.65  -0.35 1,370,000 328,850,000 --
07:08:07 39.65  -0.35 100,000 326,850,000 --
07:07:49 39.65  -0.35 50,000 326,750,000 --
07:07:46 39.65  -0.35 10,000 326,700,000 --
07:07:22 39.65  -0.35 10,000 326,620,000 --
07:07:22 39.65  -0.35 70,000 326,690,000 --
07:07:05 39.65  -0.35 10,000 326,610,000 --
07:06:54 39.6  -0.40 100,000 326,600,000 --
07:06:44 39.65  -0.35 10,000 326,500,000 --
07:06:40 39.65  -0.35 60,000 326,490,000 --
07:06:39 39.65  -0.35 10,000 326,430,000 --
07:06:28 39.65  -0.35 10,000 326,360,000 --
07:06:28 39.65  -0.35 60,000 326,420,000 --
07:06:18 39.65  -0.35 10,000 326,350,000 --
07:06:15 39.65  -0.35 10,000 326,340,000 --
07:06:05 39.65  -0.35 10,000 326,330,000 --
07:05:45 39.65  -0.35 30,000 326,320,000 --
07:05:42 39.6  -0.40 70,000 326,290,000 --
07:05:26 39.6  -0.40 100,000 326,190,000 --
07:05:06 39.6  -0.40 10,000 326,090,000 --
07:05:06 39.6  -0.40 90,000 326,090,000 --
07:04:43 39.65  -0.35 30,000 325,990,000 --
07:04:20 39.65  -0.35 160,000 325,960,000 --
07:03:16 39.6  -0.40 20,000 325,800,000 --
07:03:16 39.6  -0.40 100,000 325,780,000 --
07:03:05 39.55  -0.45 100,000 325,680,000 --
07:02:45 39.55  -0.45 1,230,000 325,280,000 --
07:02:45 39.55  -0.45 100,000 325,430,000 --
07:02:45 39.55  -0.45 150,000 325,580,000 --
07:02:45 39.55  -0.45 100,000 325,280,000 --
07:02:44 39.55  -0.45 200,000 323,950,000 --
07:02:35 39.5  -0.50 20,000 323,690,000 --
07:02:35 39.5  -0.50 10,000 323,700,000 --
07:02:35 39.5  -0.50 30,000 323,750,000 --
07:02:35 39.5  -0.50 20,000 323,720,000 --
07:02:18 39.55  -0.45 100,000 323,650,000 --
07:02:16 39.5  -0.50 80,000 323,550,000 --
07:02:16 39.5  -0.50 20,000 323,550,000 --
07:02:14 39.55  -0.45 50,000 323,450,000 --
07:02:13 39.55  -0.45 20,000 322,880,000 --
07:02:13 39.55  -0.45 520,000 323,400,000 --
07:01:53 39.55  -0.45 490,000 320,600,000 --
07:01:53 39.55  -0.45 10,000 322,840,000 --
07:01:53 39.55  -0.45 110,000 320,090,000 --
07:01:53 39.55  -0.45 20,000 320,110,000 --
07:01:53 39.55  -0.45 1,000,000 321,610,000 --
07:01:53 39.55  -0.45 20,000 321,730,000 --
07:01:53 39.55  -0.45 500,000 322,830,000 --
07:01:53 39.55  -0.45 20,000 322,860,000 --
07:01:49 39.55  -0.45 10,000 319,980,000 --
07:01:33 39.55  -0.45 10,000 319,970,000 --
07:01:32 39.6  -0.40 60,000 319,970,000 --
07:01:31 39.6  -0.40 660,000 319,220,000 --
07:01:31 39.6  -0.40 100,000 319,900,000 --
07:01:31 39.6  -0.40 100,000 319,420,000 --
07:01:31 39.6  -0.40 200,000 319,620,000 --
07:01:31 39.6  -0.40 30,000 319,900,000 --
07:01:31 39.6  -0.40 150,000 319,870,000 --
07:01:30 39.55  -0.45 60,000 318,560,000 --
07:01:29 39.55  -0.45 50,000 318,490,000 --
07:01:29 39.55  -0.45 10,000 318,500,000 --
07:01:29 39.55  -0.45 50,000 318,440,000 --
07:01:19 39.6  -0.40 340,000 318,100,000 --
07:01:19 39.6  -0.40 130,000 317,760,000 --
07:01:19 39.55  -0.45 200,000 318,300,000 --
07:00:22 39.55  -0.45 100,000 317,600,000 --
07:00:22 39.55  -0.45 100,000 317,500,000 --
07:00:08 39.55  -0.45 10,000 317,390,000 --
07:00:08 39.55  -0.45 10,000 317,400,000 --
07:00:08 39.55  -0.45 440,000 317,390,000 --
07:00:02 39.55  -0.45 20,000 316,880,000 --
07:00:02 39.55  -0.45 60,000 316,940,000 --
06:59:48 39.55  -0.45 200,000 316,840,000 --
06:59:19 39.55  -0.45 210,000 316,640,000 --
06:58:50 39.55  -0.45 50,000 315,860,000 --
06:58:50 39.55  -0.45 500,000 315,710,000 --
06:58:50 39.55  -0.45 70,000 316,430,000 --
06:58:00 39.6  -0.40 10,000 314,990,000 --
06:58:00 39.6  -0.40 70,000 315,080,000 --
06:58:00 39.6  -0.40 20,000 314,980,000 --
06:58:00 39.6  -0.40 20,000 315,010,000 --
06:57:59 39.55  -0.45 100,000 314,560,000 --
06:57:59 39.6  -0.40 250,000 314,960,000 --
06:57:59 39.6  -0.40 280,000 314,560,000 --
06:57:59 39.6  -0.40 280,000 314,710,000 --
06:57:59 39.6  -0.40 150,000 314,710,000 --
06:57:52 39.55  -0.45 100,000 314,280,000 --
06:57:17 39.6  -0.40 20,000 314,180,000 --
06:57:16 39.6  -0.40 280,000 314,160,000 --
06:57:16 39.6  -0.40 120,000 313,880,000 --
06:56:27 39.6  -0.40 80,000 313,760,000 --
06:56:14 39.6  -0.40 20,000 313,660,000 --
06:55:39 39.6  -0.40 30,000 313,640,000 --
06:55:35 39.6  -0.40 130,000 313,610,000 --
06:55:35 39.6  -0.40 100,000 313,610,000 --
06:55:33 39.6  -0.40 100,000 313,380,000 --
06:55:19 39.6  -0.40 70,000 313,080,000 --
06:55:19 39.6  -0.40 200,000 313,280,000 --
06:55:09 39.6  -0.40 10,000 312,960,000 --
06:55:09 39.6  -0.40 30,000 312,990,000 --
06:55:05 39.6  -0.40 20,000 312,950,000 --
06:54:31 39.6  -0.40 200,000 312,930,000 --
06:54:30 39.6  -0.40 50,000 312,730,000 --
06:53:59 39.6  -0.40 100,000 312,680,000 --
06:53:50 39.6  -0.40 100,000 312,580,000 --
06:53:50 39.6  -0.40 20,000 312,480,000 --
06:53:09 39.55  -0.45 100,000 312,450,000 --
06:52:54 39.6  -0.40 20,000 312,350,000 --
06:52:49 39.6  -0.40 30,000 312,300,000 --
06:52:49 39.6  -0.40 30,000 312,330,000 --
06:52:49 39.6  -0.40 50,000 312,300,000 --
06:52:31 39.6  -0.40 50,000 312,200,000 --
06:52:27 39.65  -0.35 30,000 312,150,000 --
06:52:06 39.6  -0.40 630,000 312,120,000 --
06:51:51 39.6  -0.40 470,000 311,490,000 --
06:51:50 39.6  -0.40 510,000 310,790,000 --
06:51:50 39.6  -0.40 290,000 310,280,000 --
06:51:50 39.6  -0.40 230,000 311,020,000 --
06:51:44 39.6  -0.40 500,000 309,990,000 --
06:51:36 39.55  -0.45 170,000 309,490,000 --
06:51:33 39.6  -0.40 50,000 307,780,000 --
06:51:33 39.6  -0.40 200,000 308,370,000 --
06:51:33 39.6  -0.40 300,000 308,790,000 --
06:51:33 39.6  -0.40 20,000 307,800,000 --
06:51:33 39.6  -0.40 200,000 308,050,000 --
06:51:33 39.6  -0.40 30,000 308,170,000 --
06:51:33 39.6  -0.40 20,000 308,490,000 --
06:51:33 39.6  -0.40 500,000 309,290,000 --
06:51:32 39.65  -0.35 1,240,000 306,920,000 --
06:51:27 39.65  -0.35 100,000 303,410,000 --
06:51:27 39.65  -0.35 20,000 304,330,000 --
06:51:27 39.65  -0.35 10,000 305,180,000 --
06:51:27 39.65  -0.35 500,000 305,680,000 --
06:51:27 39.65  -0.35 150,000 303,310,000 --
06:51:27 39.65  -0.35 30,000 303,310,000 --
06:51:27 39.65  -0.35 300,000 304,630,000 --
06:51:27 39.65  -0.35 500,000 305,140,000 --
06:51:27 39.65  -0.35 40,000 305,680,000 --
06:51:22 39.7  -0.30 60,000 303,040,000 --
06:51:22 39.7  -0.30 90,000 303,130,000 --
06:51:10 39.7  -0.30 10,000 302,980,000 --
06:51:02 39.7  -0.30 300,000 302,970,000 --
06:50:48 39.7  -0.30 20,000 302,670,000 --
06:50:10 39.7  -0.30 300,000 302,650,000 --
06:49:57 39.7  -0.30 620,000 302,350,000 --
06:49:11 39.7  -0.30 500,000 301,730,000 --
06:48:44 39.7  -0.30 100,000 301,230,000 --
06:48:44 39.7  -0.30 190,000 300,920,000 --
06:48:44 39.7  -0.30 190,000 301,230,000 --
06:48:44 39.7  -0.30 20,000 301,040,000 --
06:48:20 39.65  -0.35 30,000 300,730,000 --
06:48:09 39.65  -0.35 20,000 300,700,000 --
06:48:03 39.7  -0.30 100,000 300,680,000 --
06:48:03 39.7  -0.30 110,000 300,680,000 --
06:47:36 39.65  -0.35 20,000 300,470,000 --
06:47:22 39.65  -0.35 20,000 300,450,000 --
06:47:01 39.65  -0.35 10,000 300,430,000 --
06:46:59 39.65  -0.35 10,000 300,420,000 --
06:46:22 39.65  -0.35 300,000 300,410,000 --
06:46:13 39.65  -0.35 80,000 300,110,000 --
06:46:13 39.65  -0.35 300,000 300,030,000 --
06:45:55 39.65  -0.35 10,000 299,670,000 --
06:45:32 39.65  -0.35 10,000 299,660,000 --
06:45:22 39.65  -0.35 10,000 299,650,000 --
06:45:08 39.65  -0.35 40,000 299,640,000 --
06:45:08 39.65  -0.35 20,000 299,600,000 --
06:45:08 39.65  -0.35 40,000 299,600,000 --
06:44:37 39.65  -0.35 30,000 299,540,000 --
06:44:23 39.65  -0.35 70,000 299,510,000 --
06:44:18 39.65  -0.35 930,000 299,410,000 --
06:44:18 39.65  -0.35 30,000 299,440,000 --
06:44:18 39.65  -0.35 930,000 299,440,000 --
06:44:18 39.65  -0.35 930,000 298,370,000 --
06:44:11 39.6  -0.40 50,000 297,440,000 --
06:43:14 39.65  -0.35 20,000 297,390,000 --
06:43:06 39.65  -0.35 30,000 297,320,000 --
06:43:06 39.65  -0.35 50,000 297,370,000 --
06:42:54 39.65  -0.35 10,000 297,270,000 --
06:42:52 39.65  -0.35 10,000 297,260,000 --
06:42:50 39.65  -0.35 50,000 297,250,000 --
06:42:47 39.6  -0.40 30,000 297,200,000 --
06:42:39 39.6  -0.40 1,000,000 297,170,000 --
06:41:22 39.6  -0.40 20,000 296,170,000 --
06:41:20 39.6  -0.40 90,000 296,150,000 --
06:40:50 39.6  -0.40 60,000 295,990,000 --
06:40:50 39.6  -0.40 20,000 296,030,000 --
06:40:26 39.6  -0.40 80,000 295,930,000 --
06:40:26 39.6  -0.40 10,000 295,840,000 --
06:40:26 39.6  -0.40 10,000 295,850,000 --
06:40:03 39.6  -0.40 10,000 295,830,000 --
06:40:01 39.6  -0.40 20,000 295,820,000 --
06:40:01 39.6  -0.40 50,000 295,310,000 --
06:40:01 39.6  -0.40 10,000 295,320,000 --
06:40:01 39.6  -0.40 50,000 295,660,000 --
06:40:01 39.6  -0.40 120,000 295,780,000 --
06:40:01 39.6  -0.40 20,000 295,800,000 --
06:39:45 39.6  -0.40 100,000 294,560,000 --
06:39:30 39.6  -0.40 200,000 294,460,000 --
06:39:30 39.6  -0.40 500,000 294,260,000 --
06:39:29 39.55  -0.45 80,000 293,520,000 --
06:39:29 39.55  -0.45 140,000 293,660,000 --
06:39:28 39.55  -0.45 20,000 293,140,000 --
06:39:28 39.55  -0.45 50,000 293,190,000 --
06:39:28 39.55  -0.45 160,000 293,350,000 --
06:39:28 39.55  -0.45 10,000 293,360,000 --
06:39:18 39.6  -0.40 10,000 293,110,000 --
06:38:59 39.55  -0.45 200,000 293,010,000 --
06:38:59 39.55  -0.45 90,000 293,100,000 --
06:38:11 39.55  -0.45 170,000 292,800,000 --
06:38:00 39.55  -0.45 10,000 292,630,000 --
06:37:46 39.55  -0.45 120,000 292,240,000 --
06:37:46 39.55  -0.45 50,000 292,290,000 --
06:37:46 39.55  -0.45 270,000 292,620,000 --
06:37:46 39.55  -0.45 10,000 292,300,000 --
06:37:46 39.55  -0.45 50,000 292,350,000 --
06:37:24 39.55  -0.45 30,000 292,100,000 --
06:37:23 39.55  -0.45 70,000 292,070,000 --
06:37:22 39.55  -0.45 250,000 292,000,000 --
06:37:19 39.55  -0.45 370,000 291,750,000 --
06:37:16 39.55  -0.45 300,000 291,380,000 --
06:36:57 39.55  -0.45 20,000 291,080,000 --
06:36:42 39.6  -0.40 50,000 291,060,000 --
06:36:16 39.55  -0.45 250,000 291,010,000 --
06:36:07 39.6  -0.40 50,000 290,760,000 --
06:35:38 39.55  -0.45 70,000 290,710,000 --
06:35:25 39.55  -0.45 100,000 290,640,000 --
06:35:18 39.55  -0.45 110,000 290,540,000 --
06:35:09 39.55  -0.45 390,000 290,430,000 --
06:35:04 39.55  -0.45 50,000 290,040,000 --
06:35:03 39.55  -0.45 870,000 289,990,000 --
06:34:37 39.5  -0.50 10,000 289,120,000 --
06:34:05 39.55  -0.45 470,000 288,560,000 --
06:34:05 39.55  -0.45 10,000 289,110,000 --
06:34:05 39.55  -0.45 110,000 288,090,000 --
06:34:05 39.55  -0.45 290,000 288,560,000 --
06:34:05 39.55  -0.45 520,000 289,080,000 --
06:34:05 39.55  -0.45 20,000 289,110,000 --
06:33:58 39.55  -0.45 20,000 287,690,000 --
06:33:50 39.55  -0.45 10,000 287,580,000 --
06:33:50 39.55  -0.45 90,000 287,670,000 --
06:32:59 39.6  -0.40 390,000 287,570,000 --
06:32:53 39.6  -0.40 30,000 287,180,000 --
06:32:44 39.6  -0.40 230,000 285,490,000 --
06:32:44 39.6  -0.40 470,000 286,470,000 --
06:32:44 39.6  -0.40 180,000 287,150,000 --
06:32:44 39.6  -0.40 110,000 285,260,000 --
06:32:44 39.6  -0.40 510,000 286,000,000 --
06:32:44 39.6  -0.40 500,000 286,970,000 --
06:32:39 39.6  -0.40 100,000 285,150,000 --
06:32:22 39.6  -0.40 10,000 285,050,000 --
06:31:31 39.6  -0.40 20,000 285,040,000 --
06:31:21 39.6  -0.40 50,000 285,020,000 --
06:31:11 39.6  -0.40 10,000 284,970,000 --
06:31:11 39.6  -0.40 50,000 284,960,000 --
06:31:03 39.6  -0.40 10,000 284,910,000 --
06:31:02 39.6  -0.40 20,000 284,900,000 --
06:30:55 39.6  -0.40 100,000 284,880,000 --
06:30:52 39.6  -0.40 290,000 284,780,000 --
06:30:51 39.6  -0.40 60,000 284,210,000 --
06:30:51 39.6  -0.40 270,000 284,480,000 --
06:30:46 39.6  -0.40 180,000 283,750,000 --
06:30:46 39.6  -0.40 230,000 283,980,000 --
06:30:46 39.6  -0.40 230,000 284,150,000 --
06:30:46 39.5  -0.50 720,000 283,470,000 --
06:30:46 39.6  -0.40 10,000 283,570,000 --
06:30:46 39.6  -0.40 170,000 284,150,000 --
06:30:41 39.5  -0.50 720,000 283,460,000 --
06:30:32 39.6  -0.40 310,000 279,710,000 --
06:30:32 39.6  -0.40 1,000,000 280,730,000 --
06:30:32 39.55  -0.45 150,000 280,880,000 --
06:30:32 39.55  -0.45 100,000 281,060,000 --
06:30:32 39.55  -0.45 500,000 281,580,000 --
06:30:32 39.5  -0.50 10,000 281,850,000 --
06:30:32 39.5  -0.50 100,000 281,950,000 --
06:30:32 39.5  -0.50 200,000 282,150,000 --
06:30:32 39.5  -0.50 10,000 282,160,000 --
06:30:32 39.55  -0.45 80,000 280,960,000 --
06:30:32 39.5  -0.50 260,000 281,840,000 --
06:30:32 39.5  -0.50 50,000 282,210,000 --
06:30:32 39.5  -0.50 30,000 282,240,000 --
06:30:06 39.6  -0.40 20,000 279,400,000 --
06:30:05 39.6  -0.40 120,000 279,380,000 --
06:30:05 39.6  -0.40 80,000 279,260,000 --
06:30:02 39.6  -0.40 50,000 279,180,000 --
06:30:02 39.6  -0.40 220,000 279,130,000 --
06:29:53 39.65  -0.35 10,000 278,910,000 --
06:29:53 39.65  -0.35 200,000 278,900,000 --
06:29:51 39.65  -0.35 20,000 278,700,000 --
06:29:47 39.65  -0.35 100,000 278,680,000 --
06:29:42 39.65  -0.35 60,000 278,160,000 --
06:29:42 39.65  -0.35 400,000 278,580,000 --
06:29:42 39.65  -0.35 20,000 278,580,000 --
06:29:41 39.65  -0.35 10,000 277,990,000 --
06:29:41 39.65  -0.35 40,000 278,100,000 --
06:29:13 39.65  -0.35 100,000 277,900,000 --
06:28:43 39.7  -0.30 30,000 277,800,000 --
06:28:35 39.7  -0.30 20,000 277,770,000 --
06:27:50 39.7  -0.30 10,000 277,750,000 --
06:27:50 39.7  -0.30 30,000 277,640,000 --
06:27:50 39.7  -0.30 100,000 277,740,000 --
06:27:49 39.7  -0.30 90,000 277,610,000 --
06:27:44 39.7  -0.30 500,000 277,520,000 --
06:27:39 39.7  -0.30 90,000 277,020,000 --
06:27:32 39.7  -0.30 100,000 276,630,000 --
06:27:32 39.7  -0.30 290,000 276,930,000 --
06:27:32 39.7  -0.30 10,000 276,930,000 --
06:27:23 39.7  -0.30 10,000 276,530,000 --
06:27:21 39.7  -0.30 20,000 276,520,000 --
06:27:09 39.7  -0.30 30,000 276,130,000 --
06:27:09 39.7  -0.30 370,000 276,500,000 --
06:26:17 39.7  -0.30 80,000 275,630,000 --
06:26:17 39.7  -0.30 40,000 275,540,000 --
06:26:17 39.7  -0.30 470,000 276,100,000 --
06:26:07 39.75  -0.25 70,000 275,500,000 --
06:26:07 39.7  -0.30 20,000 275,430,000 --
06:25:53 39.75  -0.25 20,000 275,410,000 --
06:25:49 39.7  -0.30 20,000 275,240,000 --
06:25:49 39.7  -0.30 150,000 275,390,000 --
06:25:32 39.7  -0.30 50,000 275,220,000 --
06:25:29 39.7  -0.30 50,000 275,170,000 --
06:25:24 39.75  -0.25 50,000 275,120,000 --
06:25:24 39.75  -0.25 320,000 275,120,000 --
06:25:24 39.75  -0.25 100,000 274,720,000 --
06:25:24 39.75  -0.25 30,000 274,800,000 --
06:25:14 39.7  -0.30 20,000 274,620,000 --
06:25:12 39.7  -0.30 100,000 274,500,000 --
06:25:12 39.7  -0.30 100,000 274,600,000 --
06:24:21 39.65  -0.35 20,000 273,070,000 --
06:24:21 39.7  -0.30 30,000 274,400,000 --
06:24:21 39.65  -0.35 30,000 272,950,000 --
06:24:21 39.7  -0.30 100,000 273,270,000 --
06:24:21 39.65  -0.35 60,000 273,030,000 --
06:24:21 39.7  -0.30 40,000 273,170,000 --
06:24:21 39.7  -0.30 1,000,000 274,270,000 --
06:24:20 39.65  -0.35 10,000 272,880,000 --
06:23:42 39.6  -0.40 120,000 272,870,000 --
06:23:05 39.6  -0.40 100,000 272,750,000 --
06:22:59 39.7  -0.30 500,000 272,650,000 --
06:22:51 39.7  -0.30 950,000 272,140,000 --
06:22:51 39.7  -0.30 10,000 272,150,000 --
06:22:41 39.7  -0.30 40,000 271,190,000 --
06:22:40 39.7  -0.30 10,000 271,150,000 --
06:22:31 39.6  -0.40 60,000 271,140,000 --
06:22:28 39.6  -0.40 200,000 271,080,000 --
06:22:28 39.6  -0.40 50,000 271,080,000 --
06:21:59 39.6  -0.40 10,000 270,880,000 --
06:21:59 39.6  -0.40 50,000 270,880,000 --
06:21:57 39.6  -0.40 40,000 270,820,000 --
06:21:57 39.6  -0.40 10,000 270,830,000 --
06:21:50 39.6  -0.40 200,000 270,780,000 --
06:21:48 39.6  -0.40 10,000 270,580,000 --
06:21:44 39.6  -0.40 100,000 270,570,000 --
06:21:34 39.6  -0.40 100,000 270,470,000 --
06:21:29 39.6  -0.40 10,000 270,320,000 --
06:21:29 39.6  -0.40 50,000 270,370,000 --
06:21:22 39.65  -0.35 50,000 270,300,000 --
06:21:22 39.65  -0.35 300,000 270,300,000 --
06:21:14 39.7  -0.30 100,000 268,780,000 --
06:21:14 39.7  -0.30 20,000 268,950,000 --
06:21:14 39.75  -0.25 10,000 268,000,000 --
06:21:14 39.7  -0.30 150,000 268,930,000 --
06:21:13 39.75  -0.25 100,000 267,870,000 --
06:21:11 39.75  -0.25 150,000 267,770,000 --
06:21:11 39.75  -0.25 30,000 267,520,000 --
06:21:07 39.75  -0.25 50,000 267,320,000 --
06:21:07 39.75  -0.25 10,000 267,270,000 --
06:21:07 39.75  -0.25 170,000 267,490,000 --
06:20:57 39.7  -0.30 10,000 266,920,000 --
06:20:23 39.75  -0.25 10,000 266,910,000 --
06:20:18 39.75  -0.25 20,000 266,900,000 --
06:20:16 39.8  -0.20 200,000 266,750,000 --
06:20:16 39.8  -0.20 30,000 266,550,000 --
06:20:09 39.8  -0.20 200,000 266,520,000 --
06:20:06 39.75  -0.25 170,000 266,320,000 --
06:20:05 39.75  -0.25 30,000 266,150,000 --
06:20:01 39.8  -0.20 10,000 266,020,000 --
06:20:01 39.8  -0.20 10,000 266,030,000 --
06:20:01 39.75  -0.25 10,000 265,950,000 --
06:20:01 39.75  -0.25 20,000 265,950,000 --
06:20:01 39.75  -0.25 10,000 265,960,000 --
06:20:01 39.8  -0.20 90,000 266,120,000 --
06:19:53 39.7  -0.30 10,000 265,920,000 --
06:19:41 39.7  -0.30 500,000 265,910,000 --
06:19:40 39.7  -0.30 20,000 265,390,000 --
06:19:40 39.7  -0.30 20,000 265,410,000 --
06:19:37 39.7  -0.30 50,000 265,330,000 --
06:19:37 39.7  -0.30 10,000 265,340,000 --
06:19:37 39.7  -0.30 10,000 265,330,000 --
06:19:37 39.7  -0.30 30,000 265,370,000 --
06:19:30 39.7  -0.30 250,000 265,120,000 --
06:19:30 39.7  -0.30 150,000 265,270,000 --
06:19:28 39.7  -0.30 200,000 264,770,000 --
06:19:26 39.7  -0.30 100,000 264,570,000 --
06:19:25 39.7  -0.30 450,000 264,470,000 --
06:19:23 39.7  -0.30 100,000 263,970,000 --
06:19:23 39.7  -0.30 300,000 263,870,000 --
06:19:13 39.65  -0.35 10,000 263,420,000 --
06:19:13 39.65  -0.35 20,000 263,470,000 --
06:19:13 39.65  -0.35 10,000 263,450,000 --
06:19:04 39.65  -0.35 100,000 263,410,000 --
06:19:00 39.6  -0.40 10,000 263,210,000 --
06:18:35 39.6  -0.40 10,000 263,200,000 --
06:18:34 39.6  -0.40 10,000 263,140,000 --
06:18:34 39.6  -0.40 100,000 263,130,000 --
06:18:34 39.6  -0.40 10,000 263,150,000 --
06:18:18 39.6  -0.40 160,000 262,930,000 --
06:18:18 39.6  -0.40 20,000 262,950,000 --
06:18:13 39.55  -0.45 50,000 262,750,000 --
06:18:10 39.55  -0.45 100,000 262,680,000 --
06:18:10 39.55  -0.45 10,000 262,700,000 --
06:18:06 39.55  -0.45 80,000 262,400,000 --
06:18:03 39.55  -0.45 240,000 262,320,000 --
06:18:02 39.5  -0.50 200,000 262,080,000 --
06:17:56 39.5  -0.50 60,000 261,880,000 --
06:17:44 39.5  -0.50 40,000 261,180,000 --
06:17:44 39.5  -0.50 100,000 261,380,000 --
06:17:44 39.5  -0.50 110,000 261,520,000 --
06:17:44 39.5  -0.50 10,000 261,820,000 --
06:17:44 39.5  -0.50 100,000 261,280,000 --
06:17:44 39.5  -0.50 30,000 261,410,000 --
06:17:44 39.5  -0.50 110,000 261,810,000 --
06:17:43 39.5  -0.50 610,000 260,430,000 --
06:17:43 39.5  -0.50 80,000 260,630,000 --
06:17:43 39.5  -0.50 100,000 260,780,000 --
06:17:43 39.5  -0.50 50,000 261,110,000 --
06:17:43 39.5  -0.50 80,000 260,510,000 --
06:17:43 39.5  -0.50 120,000 260,630,000 --
06:17:43 39.5  -0.50 100,000 260,980,000 --
06:17:43 39.5  -0.50 30,000 261,140,000 --
06:17:34 39.45  -0.55 10,000 259,820,000 --
06:17:34 39.5  -0.50 20,000 259,820,000 --
06:17:17 39.5  -0.50 10,000 259,790,000 --
06:16:56 39.5  -0.50 360,000 259,770,000 --
06:16:55 39.45  -0.55 100,000 257,070,000 --
06:16:55 39.45  -0.55 10,000 257,080,000 --
06:16:55 39.45  -0.55 100,000 257,380,000 --
06:16:55 39.45  -0.55 100,000 257,480,000 --
06:16:55 39.45  -0.55 100,000 257,580,000 --
06:16:55 39.45  -0.55 100,000 257,680,000 --
06:16:55 39.45  -0.55 10,000 257,690,000 --
06:16:55 39.5  -0.50 130,000 259,310,000 --
06:16:55 39.45  -0.55 100,000 256,970,000 --
06:16:55 39.45  -0.55 100,000 257,280,000 --
06:16:55 39.45  -0.55 20,000 257,710,000 --
06:16:55 39.45  -0.55 500,000 258,210,000 --
06:16:55 39.45  -0.55 120,000 258,330,000 --
06:16:55 39.5  -0.50 250,000 259,080,000 --
06:16:55 39.5  -0.50 500,000 259,210,000 --
06:16:55 39.5  -0.50 100,000 259,410,000 --
06:16:52 39.35  -0.65 810,000 256,770,000 --
06:16:50 39.4  -0.60 10,000 255,770,000 --
06:16:17 39.4  -0.60 10,000 255,760,000 --
06:16:17 39.4  -0.60 210,000 255,750,000 --
06:16:06 39.4  -0.60 20,000 255,370,000 --
06:16:06 39.4  -0.60 20,000 255,350,000 --
06:16:06 39.4  -0.60 40,000 255,410,000 --
06:15:46 39.4  -0.60 690,000 254,380,000 --
06:15:46 39.4  -0.60 330,000 254,940,000 --
06:15:46 39.4  -0.60 100,000 255,110,000 --
06:15:46 39.4  -0.60 20,000 255,320,000 --
06:15:46 39.4  -0.60 10,000 254,310,000 --
06:15:46 39.4  -0.60 100,000 254,480,000 --
06:15:46 39.4  -0.60 70,000 255,110,000 --
06:15:46 39.4  -0.60 100,000 255,230,000 --
06:15:46 39.4  -0.60 10,000 255,330,000 --
06:15:45 39.4  -0.60 10,000 253,620,000 --
06:15:42 39.4  -0.60 100,000 253,380,000 --
06:15:42 39.4  -0.60 100,000 253,610,000 --
06:15:42 39.4  -0.60 100,000 253,180,000 --
06:15:42 39.4  -0.60 230,000 253,610,000 --
06:15:35 39.35  -0.65 100,000 253,080,000 --
06:15:35 39.35  -0.65 20,000 253,080,000 --
06:15:21 39.35  -0.65 20,000 252,960,000 --
06:15:15 39.35  -0.65 20,000 252,940,000 --
06:14:55 39.3  -0.70 20,000 252,900,000 --
06:14:55 39.3  -0.70 20,000 252,920,000 --
06:14:54 39.3  -0.70 150,000 252,470,000 --
06:14:54 39.3  -0.70 400,000 252,870,000 --
06:14:54 39.3  -0.70 100,000 252,470,000 --
06:14:50 39.3  -0.70 100,000 252,220,000 --
06:14:38 39.3  -0.70 100,000 252,120,000 --
06:14:32 39.3  -0.70 10,000 252,020,000 --
06:14:22 39.3  -0.70 140,000 252,010,000 --
06:14:22 39.3  -0.70 40,000 251,870,000 --
06:14:19 39.25  -0.75 10,000 251,830,000 --
06:14:13 39.3  -0.70 50,000 251,720,000 --
06:14:13 39.3  -0.70 100,000 251,820,000 --
06:14:02 39.25  -0.75 100,000 251,310,000 --
06:14:02 39.3  -0.70 10,000 251,320,000 --
06:13:50 39.3  -0.70 10,000 251,210,000 --
06:13:43 39.3  -0.70 100,000 251,200,000 --
06:13:39 39.3  -0.70 280,000 251,100,000 --
06:13:32 39.3  -0.70 10,000 250,820,000 --
06:13:27 39.3  -0.70 160,000 250,810,000 --
06:13:26 39.3  -0.70 100,000 250,650,000 --
06:12:56 39.3  -0.70 10,000 250,550,000 --
06:12:54 39.3  -0.70 10,000 250,540,000 --
06:12:51 39.3  -0.70 10,000 250,530,000 --
06:12:50 39.3  -0.70 10,000 250,520,000 --
06:12:47 39.3  -0.70 10,000 250,510,000 --
06:12:41 39.3  -0.70 10,000 250,500,000 --
06:12:40 39.3  -0.70 30,000 250,100,000 --
06:12:40 39.3  -0.70 60,000 250,480,000 --
06:12:40 39.3  -0.70 10,000 250,490,000 --
06:12:40 39.3  -0.70 10,000 250,410,000 --
06:12:30 39.3  -0.70 450,000 250,060,000 --
06:12:30 39.3  -0.70 220,000 250,060,000 --
06:12:30 39.35  -0.65 10,000 250,070,000 --
06:12:26 39.35  -0.65 300,000 249,390,000 --
06:12:19 39.35  -0.65 100,000 249,090,000 --
06:12:05 39.35  -0.65 30,000 248,890,000 --
06:12:05 39.35  -0.65 70,000 248,990,000 --
06:12:05 39.35  -0.65 70,000 248,860,000 --
06:12:05 39.35  -0.65 30,000 248,990,000 --
06:12:03 39.35  -0.65 30,000 248,790,000 --
06:11:53 39.35  -0.65 70,000 248,560,000 --
06:11:39 39.35  -0.65 10,000 248,460,000 --
06:11:39 39.35  -0.65 30,000 248,490,000 --
06:11:24 39.35  -0.65 20,000 248,450,000 --
06:10:53 39.3  -0.70 40,000 248,320,000 --
06:10:53 39.3  -0.70 80,000 248,430,000 --
06:10:52 39.35  -0.65 400,000 248,150,000 --
06:10:52 39.35  -0.65 70,000 248,280,000 --
06:10:52 39.35  -0.65 20,000 248,150,000 --
06:10:52 39.35  -0.65 50,000 248,210,000 --
06:10:51 39.3  -0.70 40,000 247,730,000 --
06:10:50 39.3  -0.70 20,000 247,650,000 --
06:10:50 39.3  -0.70 20,000 247,670,000 --
06:10:50 39.35  -0.65 120,000 247,570,000 --
06:10:05 39.3  -0.70 200,000 247,450,000 --
06:10:02 39.3  -0.70 10,000 247,250,000 --
06:09:45 39.3  -0.70 10,000 247,240,000 --
06:09:28 39.3  -0.70 30,000 247,230,000 --
06:09:07 39.35  -0.65 380,000 247,200,000 --
06:08:52 39.25  -0.75 70,000 246,610,000 --
06:08:50 39.3  -0.70 100,000 246,540,000 --
06:08:50 39.3  -0.70 100,000 246,240,000 --
06:08:49 39.3  -0.70 580,000 245,120,000 --
06:08:49 39.3  -0.70 100,000 245,280,000 --
06:08:49 39.3  -0.70 30,000 245,810,000 --
06:08:49 39.3  -0.70 50,000 246,010,000 --
06:08:49 39.3  -0.70 60,000 246,070,000 --
06:08:49 39.3  -0.70 50,000 245,170,000 --
06:08:49 39.3  -0.70 10,000 245,180,000 --
06:08:49 39.3  -0.70 500,000 245,780,000 --
06:08:49 39.3  -0.70 50,000 245,860,000 --
06:08:49 39.3  -0.70 150,000 246,010,000 --
06:08:47 39.3  -0.70 20,000 244,540,000 --
06:08:24 39.3  -0.70 520,000 244,520,000 --
06:08:19 39.25  -0.75 80,000 244,000,000 --
06:08:17 39.25  -0.75 20,000 243,920,000 --
06:08:16 39.25  -0.75 100,000 243,900,000 --
06:08:16 39.25  -0.75 60,000 243,780,000 --
06:08:16 39.25  -0.75 20,000 243,800,000 --
06:08:10 39.2  -0.80 100,000 243,720,000 --
06:08:04 39.25  -0.75 20,000 243,620,000 --
06:07:56 39.2  -0.80 140,000 243,250,000 --
06:07:56 39.2  -0.80 30,000 243,290,000 --
06:07:56 39.2  -0.80 10,000 243,250,000 --
06:07:56 39.2  -0.80 10,000 243,260,000 --
06:07:56 39.2  -0.80 310,000 243,600,000 --
06:07:53 39.25  -0.75 10,000 243,100,000 --
06:07:50 39.25  -0.75 80,000 243,090,000 --
06:07:41 39.25  -0.75 20,000 243,010,000 --
06:07:29 39.2  -0.80 50,000 242,990,000 --
06:07:28 39.25  -0.75 100,000 242,830,000 --
06:07:28 39.25  -0.75 110,000 242,940,000 --
06:07:25 39.2  -0.80 20,000 242,730,000 --
06:07:16 39.2  -0.80 100,000 242,710,000 --
06:07:13 39.2  -0.80 10,000 242,610,000 --
06:06:48 39.2  -0.80 20,000 242,600,000 --
06:06:42 39.2  -0.80 200,000 242,580,000 --
06:06:41 39.2  -0.80 50,000 242,380,000 --
06:06:39 39.2  -0.80 100,000 242,280,000 --
06:06:39 39.2  -0.80 50,000 242,330,000 --
06:06:36 39.2  -0.80 170,000 241,780,000 --
06:06:36 39.2  -0.80 300,000 242,080,000 --
06:06:32 39.2  -0.80 100,000 241,610,000 --
06:06:24 39.2  -0.80 20,000 241,510,000 --
06:06:23 39.15  -0.85 60,000 241,300,000 --
06:06:23 39.15  -0.85 40,000 241,370,000 --
06:06:23 39.15  -0.85 10,000 241,480,000 --
06:06:23 39.15  -0.85 100,000 241,470,000 --
06:06:23 39.15  -0.85 10,000 241,490,000 --
06:06:17 39.2  -0.80 110,000 241,240,000 --
06:06:17 39.2  -0.80 90,000 241,240,000 --
06:06:16 39.15  -0.85 20,000 241,040,000 --
06:06:12 39.2  -0.80 30,000 241,020,000 --
06:06:07 39.15  -0.85 80,000 240,890,000 --
06:06:07 39.2  -0.80 50,000 240,990,000 --
06:06:07 39.15  -0.85 20,000 240,890,000 --
06:06:07 39.2  -0.80 50,000 240,940,000 --
06:05:56 39.2  -0.80 10,000 240,790,000 --
06:05:53 39.2  -0.80 10,000 240,780,000 --
06:05:46 39.2  -0.80 200,000 240,770,000 --
06:05:46 39.2  -0.80 20,000 240,570,000 --
06:05:43 39.2  -0.80 10,000 240,550,000 --
06:05:42 39.2  -0.80 50,000 240,540,000 --
06:05:22 39.2  -0.80 150,000 240,240,000 --
06:05:22 39.2  -0.80 250,000 240,490,000 --
06:05:15 39.2  -0.80 10,000 240,090,000 --
06:05:11 39.2  -0.80 120,000 240,080,000 --
06:05:08 39.15  -0.85 10,000 239,960,000 --
06:04:07 39.15  -0.85 50,000 239,950,000 --
06:03:57 39.15  -0.85 20,000 239,900,000 --
06:03:44 39.15  -0.85 50,000 239,180,000 --
06:03:44 39.15  -0.85 700,000 239,880,000 --
06:03:43 39.2  -0.80 220,000 239,130,000 --
06:03:39 39.2  -0.80 20,000 238,830,000 --
06:03:21 39.15  -0.85 30,000 238,810,000 --
06:03:20 39.2  -0.80 10,000 238,760,000 --
06:02:50 39.2  -0.80 40,000 238,750,000 --
06:02:34 39.2  -0.80 20,000 238,610,000 --
06:02:34 39.2  -0.80 100,000 238,710,000 --
06:02:34 39.2  -0.80 20,000 238,530,000 --
06:02:34 39.2  -0.80 50,000 238,580,000 --
06:02:34 39.2  -0.80 10,000 238,590,000 --
06:02:27 39.15  -0.85 60,000 238,490,000 --
06:02:27 39.15  -0.85 40,000 238,430,000 --
06:02:27 39.15  -0.85 100,000 238,430,000 --
06:02:07 39.15  -0.85 50,000 238,290,000 --
06:02:04 39.15  -0.85 10,000 238,240,000 --
06:02:02 39.15  -0.85 40,000 238,220,000 --
06:02:02 39.15  -0.85 10,000 238,230,000 --
06:01:45 39.15  -0.85 90,000 237,720,000 --
06:01:45 39.15  -0.85 10,000 237,750,000 --
06:01:45 39.15  -0.85 100,000 237,900,000 --
06:01:45 39.15  -0.85 10,000 238,180,000 --
06:01:45 39.15  -0.85 10,000 237,720,000 --
06:01:45 39.15  -0.85 20,000 237,770,000 --
06:01:45 39.15  -0.85 30,000 237,900,000 --
06:01:45 39.15  -0.85 270,000 238,180,000 --
06:01:40 39.2  -0.80 200,000 237,620,000 --
06:01:26 39.15  -0.85 10,000 236,950,000 --
06:01:26 39.15  -0.85 10,000 237,010,000 --
06:01:26 39.15  -0.85 100,000 237,000,000 --
06:01:26 39.15  -0.85 50,000 237,000,000 --
06:01:26 39.15  -0.85 410,000 237,420,000 --
06:01:19 39.2  -0.80 20,000 236,840,000 --
06:01:11 39.2  -0.80 200,000 236,820,000 --
06:01:09 39.2  -0.80 50,000 236,560,000 --
06:01:09 39.2  -0.80 10,000 236,590,000 --
06:01:09 39.2  -0.80 30,000 236,620,000 --
06:01:09 39.2  -0.80 50,000 236,500,000 --
06:01:09 39.2  -0.80 50,000 236,450,000 --
06:01:08 39.2  -0.80 30,000 235,790,000 --
06:01:08 39.2  -0.80 120,000 235,960,000 --
06:01:08 39.2  -0.80 50,000 236,450,000 --
06:01:07 39.2  -0.80 20,000 235,760,000 --
06:01:07 39.2  -0.80 10,000 235,740,000 --
06:01:07 39.2  -0.80 40,000 235,730,000 --
06:01:00 39.2  -0.80 20,000 235,680,000 --
06:01:00 39.2  -0.80 10,000 235,690,000 --
06:00:55 39.2  -0.80 220,000 235,660,000 --
06:00:40 39.25  -0.75 30,000 235,440,000 --
06:00:36 39.2  -0.80 10,000 235,410,000 --
06:00:34 39.3  -0.70 50,000 235,400,000 --
06:00:33 39.3  -0.70 50,000 235,350,000 --
06:00:30 39.3  -0.70 10,000 235,300,000 --
06:00:25 39.3  -0.70 30,000 235,290,000 --
06:00:25 39.25  -0.75 100,000 235,260,000 --
06:00:23 39.25  -0.75 20,000 235,160,000 --
06:00:21 39.3  -0.70 10,000 235,140,000 --
06:00:20 39.3  -0.70 30,000 235,130,000 --
06:00:16 39.3  -0.70 100,000 235,100,000 --
06:00:15 39.3  -0.70 10,000 230,660,000 --
06:00:15 39.25  -0.75 10,000 232,120,000 --
06:00:15 39.25  -0.75 10,000 232,130,000 --
06:00:15 39.25  -0.75 10,000 232,370,000 --
06:00:15 39.25  -0.75 20,000 233,040,000 --
06:00:15 39.2  -0.80 10,000 233,220,000 --
06:00:15 39.2  -0.80 10,000 233,440,000 --
06:00:15 39.2  -0.80 50,000 234,830,000 --
06:00:15 39.3  -0.70 20,000 230,650,000 --
06:00:15 39.3  -0.70 10,000 231,290,000 --
06:00:15 39.25  -0.75 200,000 232,360,000 --
06:00:15 39.2  -0.80 200,000 234,670,000 --
06:00:15 39.2  -0.80 50,000 235,000,000 --
06:00:15 39.3  -0.70 100,000 231,390,000 --
06:00:15 39.25  -0.75 100,000 232,970,000 --
06:00:15 39.2  -0.80 100,000 233,320,000 --
06:00:15 39.2  -0.80 10,000 234,730,000 --
06:00:15 39.25  -0.75 10,000 233,110,000 --
06:00:15 39.2  -0.80 10,000 233,530,000 --
06:00:15 39.2  -0.80 50,000 234,730,000 --
06:00:15 39.3  -0.70 20,000 230,150,000 --
06:00:15 39.3  -0.70 30,000 230,820,000 --
06:00:15 39.25  -0.75 10,000 232,140,000 --
06:00:15 39.2  -0.80 100,000 234,930,000 --
06:00:15 39.3  -0.70 10,000 230,680,000 --
06:00:15 39.3  -0.70 500,000 230,650,000 --
06:00:15 39.25  -0.75 500,000 232,870,000 --
06:00:15 39.25  -0.75 30,000 233,080,000 --
06:00:15 39.25  -0.75 10,000 233,120,000 --
06:00:15 39.2  -0.80 100,000 233,430,000 --
06:00:15 39.2  -0.80 20,000 234,420,000 --
06:00:14 39.3  -0.70 10,000 230,130,000 --
06:00:14 39.3  -0.70 200,000 230,000,000 --
06:00:14 39.3  -0.70 20,000 230,100,000 --
06:00:09 39.3  -0.70 10,000 229,800,000 --
06:00:08 39.3  -0.70 10,000 229,780,000 --
06:00:08 39.3  -0.70 10,000 229,790,000 --
06:00:07 39.3  -0.70 40,000 229,770,000 --
06:00:06 39.3  -0.70 10,000 229,660,000 --
06:00:06 39.3  -0.70 70,000 229,730,000 --
06:00:04 39.3  -0.70 40,000 229,650,000 --
06:00:00 39.3  -0.70 30,000 229,610,000 --
06:00:00 39.3  -0.70 270,000 229,580,000 --
04:29:49 39.3  -0.70 20,000 229,310,000 --
04:29:44 39.3  -0.70 50,000 229,290,000 --
04:29:29 39.3  -0.70 30,000 229,240,000 --
04:28:40 39.3  -0.70 20,000 228,690,000 --
04:28:40 39.3  -0.70 20,000 228,760,000 --
04:28:40 39.3  -0.70 120,000 228,980,000 --
04:28:40 39.3  -0.70 100,000 229,210,000 --
04:28:40 39.3  -0.70 440,000 228,650,000 --
04:28:40 39.3  -0.70 50,000 228,740,000 --
04:28:40 39.3  -0.70 100,000 228,860,000 --
04:28:40 39.3  -0.70 130,000 229,210,000 --
04:28:34 39.35  -0.65 50,000 228,210,000 --
04:27:53 39.35  -0.65 190,000 228,150,000 --
04:27:53 39.35  -0.65 10,000 228,160,000 --
04:27:39 39.35  -0.65 100,000 227,350,000 --
04:27:39 39.35  -0.65 70,000 227,250,000 --
04:27:39 39.35  -0.65 20,000 227,250,000 --
04:27:39 39.35  -0.65 310,000 227,660,000 --
04:26:57 39.35  -0.65 50,000 227,160,000 --
04:26:20 39.35  -0.65 50,000 227,110,000 --
04:26:02 39.35  -0.65 150,000 227,040,000 --
04:26:02 39.35  -0.65 130,000 227,040,000 --
04:26:02 39.35  -0.65 20,000 227,060,000 --
04:25:50 39.35  -0.65 30,000 226,760,000 --
04:25:31 39.35  -0.65 50,000 226,730,000 --
04:25:28 39.35  -0.65 100,000 226,680,000 --
04:25:04 39.3  -0.70 60,000 226,270,000 --
04:25:04 39.35  -0.65 100,000 226,380,000 --
04:25:04 39.35  -0.65 100,000 226,480,000 --
04:25:04 39.35  -0.65 100,000 226,370,000 --
04:25:04 39.35  -0.65 10,000 226,380,000 --
04:24:35 39.3  -0.70 20,000 226,160,000 --
04:24:35 39.3  -0.70 60,000 226,230,000 --
04:24:35 39.3  -0.70 130,000 226,140,000 --
04:24:35 39.3  -0.70 10,000 226,230,000 --
04:23:39 39.35  -0.65 10,000 225,920,000 --
04:23:32 39.35  -0.65 20,000 225,910,000 --
04:23:24 39.35  -0.65 50,000 225,810,000 --
04:23:24 39.35  -0.65 30,000 225,840,000 --
04:23:24 39.35  -0.65 20,000 225,860,000 --
04:23:24 39.35  -0.65 30,000 225,890,000 --
04:21:30 39.35  -0.65 100,000 225,760,000 --
04:21:01 39.35  -0.65 10,000 225,660,000 --
04:20:48 39.35  -0.65 20,000 225,650,000 --
04:20:37 39.35  -0.65 10,000 225,510,000 --
04:20:37 39.35  -0.65 40,000 225,500,000 --
04:20:36 39.35  -0.65 230,000 224,190,000 --
04:20:36 39.35  -0.65 130,000 224,840,000 --
04:20:36 39.35  -0.65 450,000 225,440,000 --
04:20:36 39.35  -0.65 100,000 224,940,000 --
04:20:36 39.35  -0.65 10,000 225,460,000 --
04:20:36 39.35  -0.65 520,000 224,710,000 --
04:20:36 39.35  -0.65 50,000 224,990,000 --
04:20:36 39.35  -0.65 10,000 225,450,000 --
04:19:30 39.35  -0.65 30,000 223,960,000 --
04:19:26 39.3  -0.70 50,000 223,310,000 --
04:19:26 39.3  -0.70 30,000 223,360,000 --
04:19:26 39.3  -0.70 20,000 223,410,000 --
04:19:26 39.3  -0.70 10,000 223,460,000 --
04:19:26 39.3  -0.70 20,000 223,520,000 --
04:19:26 39.3  -0.70 30,000 223,260,000 --
04:19:26 39.3  -0.70 20,000 223,330,000 --
04:19:26 39.3  -0.70 30,000 223,390,000 --
04:19:26 39.3  -0.70 40,000 223,450,000 --
04:19:26 39.3  -0.70 10,000 223,470,000 --
04:19:26 39.3  -0.70 30,000 223,930,000 --
04:19:26 39.3  -0.70 410,000 223,930,000 --
04:19:19 39.35  -0.65 10,000 223,230,000 --
04:19:18 39.3  -0.70 20,000 223,220,000 --
04:19:08 39.3  -0.70 80,000 223,200,000 --
04:18:59 39.35  -0.65 10,000 223,100,000 --
04:18:37 39.3  -0.70 10,000 221,030,000 --
04:18:37 39.3  -0.70 50,000 222,820,000 --
04:18:37 39.3  -0.70 20,000 222,050,000 --
04:18:37 39.3  -0.70 100,000 222,920,000 --
04:18:37 39.3  -0.70 500,000 222,570,000 --
04:18:37 39.3  -0.70 10,000 222,940,000 --
04:18:37 39.3  -0.70 140,000 223,090,000 --
04:18:37 39.3  -0.70 20,000 221,030,000 --
04:18:37 39.3  -0.70 1,000,000 222,070,000 --
04:18:37 39.3  -0.70 100,000 222,670,000 --
04:18:37 39.3  -0.70 50,000 222,770,000 --
04:18:37 39.3  -0.70 10,000 222,930,000 --
04:18:37 39.3  -0.70 10,000 222,950,000 --
04:18:24 39.35  -0.65 20,000 221,000,000 --
04:18:19 39.3  -0.70 120,000 220,980,000 --
04:17:49 39.3  -0.70 100,000 220,860,000 --
04:17:23 39.35  -0.65 50,000 220,760,000 --
04:17:23 39.35  -0.65 40,000 220,760,000 --
04:17:12 39.35  -0.65 20,000 220,670,000 --
04:16:52 39.3  -0.70 30,000 220,650,000 --
04:16:52 39.3  -0.70 270,000 220,650,000 --
04:16:42 39.3  -0.70 10,000 220,300,000 --
04:16:42 39.3  -0.70 40,000 220,350,000 --
04:16:42 39.3  -0.70 10,000 220,310,000 --
04:16:36 39.35  -0.65 100,000 220,290,000 --
04:16:12 39.3  -0.70 10,000 220,190,000 --
04:16:06 39.35  -0.65 20,000 220,180,000 --
04:15:55 39.3  -0.70 30,000 220,160,000 --
04:15:37 39.35  -0.65 60,000 219,610,000 --
04:15:37 39.35  -0.65 50,000 219,840,000 --
04:15:37 39.35  -0.65 20,000 219,740,000 --
04:15:37 39.35  -0.65 100,000 219,950,000 --
04:15:37 39.35  -0.65 420,000 219,610,000 --
04:15:37 39.35  -0.65 100,000 219,710,000 --
04:15:37 39.35  -0.65 50,000 219,790,000 --
04:15:37 39.35  -0.65 10,000 219,850,000 --
04:15:36 39.35  -0.65 120,000 219,130,000 --
04:15:33 39.35  -0.65 100,000 219,010,000 --
04:15:06 39.35  -0.65 50,000 218,550,000 --
04:15:06 39.35  -0.65 360,000 218,910,000 --
04:15:05 39.35  -0.65 40,000 217,090,000 --
04:15:05 39.35  -0.65 10,000 217,820,000 --
04:15:05 39.35  -0.65 50,000 217,900,000 --
04:15:05 39.35  -0.65 140,000 217,090,000 --
04:15:05 39.35  -0.65 500,000 217,610,000 --
04:15:05 39.35  -0.65 20,000 217,840,000 --
04:15:05 39.35  -0.65 10,000 217,850,000 --
04:15:05 39.35  -0.65 500,000 218,500,000 --
04:14:39 39.35  -0.65 50,000 215,860,000 --
04:14:39 39.35  -0.65 20,000 216,080,000 --
04:14:39 39.35  -0.65 10,000 216,110,000 --
04:14:39 39.35  -0.65 360,000 216,910,000 --
04:14:39 39.35  -0.65 10,000 215,810,000 --
04:14:39 39.35  -0.65 200,000 216,060,000 --
04:14:39 39.35  -0.65 20,000 216,100,000 --
04:14:24 39.35  -0.65 20,000 215,700,000 --
04:14:24 39.35  -0.65 20,000 215,710,000 --
04:14:24 39.35  -0.65 50,000 215,680,000 --
04:14:24 39.35  -0.65 10,000 215,710,000 --
04:14:09 39.4  -0.60 50,000 215,610,000 --
04:13:42 39.4  -0.60 10,000 215,560,000 --
04:13:39 39.4  -0.60 70,000 215,550,000 --
04:13:22 39.4  -0.60 20,000 215,450,000 --
04:13:22 39.4  -0.60 30,000 215,480,000 --
04:12:39 39.4  -0.60 10,000 215,430,000 --
04:12:34 39.4  -0.60 70,000 215,420,000 --
04:12:28 39.4  -0.60 50,000 215,350,000 --
04:12:05 39.4  -0.60 50,000 215,300,000 --
04:12:01 39.4  -0.60 50,000 215,250,000 --
04:11:59 39.4  -0.60 360,000 215,060,000 --
04:11:59 39.4  -0.60 40,000 215,200,000 --
04:11:59 39.4  -0.60 100,000 215,160,000 --
04:11:55 39.4  -0.60 50,000 214,700,000 --
04:11:47 39.4  -0.60 40,000 214,650,000 --
04:11:44 39.35  -0.65 100,000 214,610,000 --
04:11:40 39.4  -0.60 500,000 214,510,000 --
04:11:28 39.4  -0.60 500,000 214,010,000 --
04:11:04 39.4  -0.60 50,000 213,510,000 --
04:10:56 39.4  -0.60 80,000 213,010,000 --
04:10:52 39.35  -0.65 10,000 212,850,000 --
04:10:52 39.35  -0.65 10,000 212,930,000 --
04:10:52 39.35  -0.65 10,000 212,840,000 --
04:10:52 39.35  -0.65 20,000 212,900,000 --
04:10:51 39.4  -0.60 230,000 212,830,000 --
04:10:51 39.4  -0.60 20,000 212,350,000 --
04:10:51 39.4  -0.60 50,000 212,500,000 --
04:10:51 39.4  -0.60 100,000 212,600,000 --
04:10:42 39.4  -0.60 20,000 212,330,000 --
04:10:39 39.4  -0.60 140,000 211,950,000 --
04:10:39 39.4  -0.60 100,000 212,050,000 --
04:10:39 39.4  -0.60 100,000 212,150,000 --
04:10:39 39.4  -0.60 160,000 212,310,000 --
04:10:17 39.4  -0.60 10,000 211,810,000 --
04:10:03 39.4  -0.60 100,000 211,560,000 --
04:10:03 39.4  -0.60 160,000 211,560,000 --
04:10:03 39.4  -0.60 70,000 211,800,000 --
04:10:03 39.4  -0.60 170,000 211,730,000 --
04:10:02 39.35  -0.65 50,000 211,400,000 --
04:10:02 39.4  -0.60 100,000 211,400,000 --
04:09:08 39.35  -0.65 50,000 211,300,000 --
04:09:08 39.35  -0.65 270,000 210,570,000 --
04:08:48 39.4  -0.60 10,000 210,300,000 --
04:06:51 39.35  -0.65 50,000 210,290,000 --
04:06:41 39.4  -0.60 10,000 210,240,000 --
04:06:26 39.35  -0.65 100,000 210,230,000 --
04:05:52 39.4  -0.60 1,000,000 210,130,000 --
04:05:14 39.4  -0.60 70,000 209,050,000 --
04:05:14 39.4  -0.60 80,000 209,130,000 --
04:05:14 39.4  -0.60 1,000,000 208,980,000 --
04:05:13 39.4  -0.60 120,000 207,800,000 --
04:05:09 39.4  -0.60 40,000 206,240,000 --
04:05:09 39.4  -0.60 350,000 207,190,000 --
04:05:09 39.4  -0.60 100,000 207,190,000 --
04:05:09 39.4  -0.60 100,000 207,490,000 --
04:05:09 39.4  -0.60 30,000 207,560,000 --
04:05:09 39.4  -0.60 20,000 207,600,000 --
04:05:09 39.4  -0.60 10,000 207,530,000 --
04:05:09 39.4  -0.60 500,000 206,740,000 --
04:05:09 39.4  -0.60 200,000 207,490,000 --
04:05:09 39.4  -0.60 20,000 207,580,000 --
04:05:07 39.4  -0.60 10,000 206,140,000 --
04:05:07 39.4  -0.60 60,000 206,200,000 --
04:05:07 39.4  -0.60 30,000 206,130,000 --
04:04:52 39.4  -0.60 20,000 206,100,000 --
04:04:28 39.4  -0.60 60,000 206,080,000 --
04:04:23 39.4  -0.60 10,000 206,020,000 --
04:04:23 39.4  -0.60 30,000 205,960,000 --
04:04:23 39.4  -0.60 30,000 206,010,000 --
04:04:04 39.4  -0.60 20,000 205,920,000 --
04:03:32 39.4  -0.60 80,000 205,900,000 --
04:03:32 39.4  -0.60 420,000 205,820,000 --
04:03:24 39.45  -0.55 20,000 205,400,000 --
04:02:44 39.45  -0.55 40,000 205,380,000 --
04:02:42 39.45  -0.55 100,000 205,340,000 --
04:02:13 39.45  -0.55 200,000 205,240,000 --
04:02:08 39.4  -0.60 10,000 204,950,000 --
04:02:08 39.4  -0.60 80,000 205,040,000 --
04:02:08 39.4  -0.60 10,000 204,960,000 --
04:01:23 39.45  -0.55 40,000 204,940,000 --
04:01:08 39.45  -0.55 100,000 204,900,000 --
04:00:33 39.45  -0.55 100,000 204,800,000 --
04:00:14 39.45  -0.55 60,000 204,660,000 --
04:00:14 39.45  -0.55 40,000 204,700,000 --
03:59:41 39.45  -0.55 40,000 204,600,000 --
03:59:41 39.45  -0.55 30,000 204,530,000 --
03:59:26 39.45  -0.55 10,000 204,500,000 --
03:59:11 39.45  -0.55 200,000 203,990,000 --
03:59:11 39.45  -0.55 100,000 204,130,000 --
03:59:11 39.45  -0.55 100,000 203,790,000 --
03:59:11 39.45  -0.55 20,000 204,010,000 --
03:59:11 39.45  -0.55 360,000 204,490,000 --
03:59:06 39.45  -0.55 40,000 203,490,000 --
03:58:59 39.45  -0.55 10,000 203,450,000 --
03:58:33 39.45  -0.55 10,000 203,440,000 --
03:58:29 39.45  -0.55 10,000 203,190,000 --
03:58:29 39.45  -0.55 40,000 203,430,000 --
03:58:29 39.45  -0.55 100,000 203,390,000 --
03:58:20 39.45  -0.55 30,000 203,180,000 --
03:58:06 39.45  -0.55 10,000 203,150,000 --
03:58:04 39.4  -0.60 10,000 203,140,000 --
03:57:29 39.45  -0.55 40,000 203,130,000 --
03:57:11 39.4  -0.60 100,000 203,090,000 --
03:57:04 39.45  -0.55 10,000 202,990,000 --
03:56:52 39.45  -0.55 70,000 202,850,000 --
03:56:52 39.45  -0.55 100,000 202,980,000 --
03:56:43 39.45  -0.55 20,000 202,780,000 --
03:56:42 39.45  -0.55 10,000 202,760,000 --
03:56:37 39.45  -0.55 100,000 202,750,000 --
03:56:25 39.45  -0.55 20,000 202,650,000 --
03:56:20 39.45  -0.55 50,000 202,630,000 --
03:55:53 39.45  -0.55 10,000 202,580,000 --
03:55:37 39.45  -0.55 50,000 202,570,000 --
03:55:30 39.45  -0.55 50,000 202,520,000 --
03:55:24 39.45  -0.55 10,000 202,470,000 --
03:55:01 39.45  -0.55 30,000 202,460,000 --
03:54:57 39.45  -0.55 10,000 202,430,000 --
03:54:56 39.45  -0.55 10,000 202,420,000 --
03:54:46 39.4  -0.60 100,000 202,410,000 --
03:54:35 39.45  -0.55 10,000 202,310,000 --
03:54:34 39.45  -0.55 50,000 202,300,000 --
03:54:33 39.45  -0.55 30,000 202,300,000 --
03:54:32 39.45  -0.55 50,000 201,730,000 --
03:54:32 39.45  -0.55 90,000 201,230,000 --
03:54:32 39.45  -0.55 500,000 201,930,000 --
03:54:32 39.45  -0.55 20,000 201,950,000 --
03:54:32 39.45  -0.55 70,000 202,220,000 --
03:54:32 39.45  -0.55 200,000 201,930,000 --
03:54:32 39.45  -0.55 100,000 202,150,000 --
03:54:28 39.45  -0.55 10,000 201,090,000 --
03:54:27 39.45  -0.55 40,000 201,080,000 --
03:54:25 39.45  -0.55 10,000 201,040,000 --
03:53:49 39.45  -0.55 10,000 201,030,000 --
03:53:45 39.4  -0.60 50,000 201,020,000 --
03:53:40 39.45  -0.55 20,000 200,970,000 --
03:53:15 39.4  -0.60 60,000 200,950,000 --
03:53:13 39.45  -0.55 30,000 200,770,000 --
03:53:13 39.45  -0.55 50,000 200,890,000 --
03:53:13 39.45  -0.55 70,000 200,840,000 --
03:53:03 39.45  -0.55 10,000 200,740,000 --
03:52:19 39.4  -0.60 300,000 200,730,000 --
03:52:02 39.4  -0.60 60,000 200,030,000 --
03:52:02 39.4  -0.60 100,000 200,130,000 --
03:52:02 39.4  -0.60 100,000 200,230,000 --
03:52:02 39.4  -0.60 200,000 200,430,000 --
03:52:00 39.4  -0.60 10,000 199,970,000 --
03:51:45 39.4  -0.60 10,000 199,960,000 --
03:51:32 39.4  -0.60 100,000 199,950,000 --
03:51:29 39.4  -0.60 10,000 199,850,000 --
03:51:22 39.4  -0.60 10,000 199,840,000 --
03:51:10 39.4  -0.60 20,000 199,820,000 --
03:51:10 39.4  -0.60 10,000 199,830,000 --
03:51:07 39.4  -0.60 30,000 199,800,000 --
03:51:05 39.4  -0.60 10,000 199,770,000 --
03:51:01 39.4  -0.60 140,000 199,760,000 --
03:51:01 39.35  -0.65 50,000 199,560,000 --
03:51:01 39.4  -0.60 10,000 199,570,000 --
03:51:01 39.4  -0.60 50,000 199,760,000 --
03:50:51 39.4  -0.60 10,000 199,370,000 --
03:50:51 39.4  -0.60 90,000 199,460,000 --
03:50:46 39.4  -0.60 30,000 199,360,000 --
03:50:09 39.4  -0.60 20,000 199,330,000 --
03:49:24 39.35  -0.65 80,000 199,310,000 --
03:48:29 39.35  -0.65 100,000 199,230,000 --
03:48:19 39.4  -0.60 10,000 199,130,000 --
03:48:12 39.4  -0.60 40,000 198,910,000 --
03:48:12 39.4  -0.60 10,000 199,120,000 --
03:48:12 39.4  -0.60 100,000 199,010,000 --
03:48:12 39.4  -0.60 100,000 199,110,000 --
03:48:08 39.4  -0.60 60,000 198,870,000 --
03:46:56 39.4  -0.60 200,000 198,810,000 --
03:46:49 39.35  -0.65 150,000 198,610,000 --
03:45:51 39.35  -0.65 60,000 198,460,000 --
03:45:31 39.35  -0.65 20,000 198,100,000 --
03:45:31 39.35  -0.65 230,000 198,330,000 --
03:45:31 39.35  -0.65 290,000 198,100,000 --
03:45:31 39.35  -0.65 230,000 198,350,000 --
03:45:31 39.35  -0.65 50,000 198,400,000 --
03:45:23 39.35  -0.65 20,000 197,810,000 --
03:45:10 39.35  -0.65 40,000 197,790,000 --
03:45:08 39.35  -0.65 50,000 197,710,000 --
03:44:36 39.35  -0.65 10,000 197,660,000 --
03:44:33 39.3  -0.70 10,000 197,650,000 --
03:44:29 39.35  -0.65 20,000 197,640,000 --
03:44:13 39.35  -0.65 100,000 197,620,000 --
03:43:48 39.3  -0.70 10,000 197,520,000 --
03:43:47 39.3  -0.70 140,000 197,520,000 --
03:43:43 39.3  -0.70 30,000 197,370,000 --
03:43:28 39.3  -0.70 40,000 197,340,000 --
03:43:07 39.3  -0.70 100,000 197,300,000 --
03:42:56 39.35  -0.65 10,000 197,200,000 --
03:42:46 39.35  -0.65 10,000 197,190,000 --
03:42:34 39.35  -0.65 30,000 195,300,000 --
03:42:34 39.35  -0.65 1,050,000 196,960,000 --
03:42:34 39.35  -0.65 10,000 197,180,000 --
03:42:34 39.35  -0.65 20,000 195,910,000 --
03:42:34 39.35  -0.65 100,000 197,170,000 --
03:42:24 39.4  -0.60 120,000 195,000,000 --
03:42:13 39.4  -0.60 70,000 194,880,000 --
03:42:13 39.4  -0.60 30,000 194,880,000 --
03:42:08 39.4  -0.60 260,000 194,310,000 --
03:42:08 39.4  -0.60 350,000 194,660,000 --
03:42:08 39.4  -0.60 120,000 194,780,000 --
03:42:08 39.4  -0.60 50,000 194,050,000 --
03:41:54 39.4  -0.60 40,000 193,990,000 --
03:41:54 39.4  -0.60 10,000 194,000,000 --
03:41:48 39.4  -0.60 40,000 193,940,000 --
03:41:48 39.4  -0.60 10,000 193,950,000 --
03:41:38 39.4  -0.60 100,000 193,490,000 --
03:41:38 39.4  -0.60 120,000 193,850,000 --
03:41:38 39.4  -0.60 50,000 193,540,000 --
03:41:24 39.4  -0.60 130,000 190,850,000 --
03:40:02 39.4  -0.60 20,000 190,720,000 --
03:39:56 39.4  -0.60 160,000 190,700,000 --
03:39:12 39.4  -0.60 100,000 190,540,000 --
03:37:43 39.45  -0.55 40,000 190,440,000 --
03:37:33 39.4  -0.60 50,000 190,400,000 --
03:37:13 39.45  -0.55 10,000 190,300,000 --
03:37:11 39.45  -0.55 50,000 190,290,000 --
03:37:01 39.45  -0.55 200,000 190,100,000 --
03:36:53 39.45  -0.55 100,000 189,900,000 --
03:36:45 39.45  -0.55 100,000 189,800,000 --
03:36:07 39.45  -0.55 100,000 189,700,000 --
03:36:07 39.45  -0.55 470,000 189,600,000 --
03:35:26 39.45  -0.55 100,000 188,740,000 --
03:35:26 39.45  -0.55 100,000 188,840,000 --
03:35:26 39.45  -0.55 100,000 188,870,000 --
03:35:26 39.45  -0.55 100,000 188,970,000 --
03:35:26 39.45  -0.55 30,000 188,870,000 --
03:35:25 39.45  -0.55 20,000 188,640,000 --
03:34:57 39.4  -0.60 100,000 186,740,000 --
03:34:57 39.45  -0.55 300,000 187,140,000 --
03:34:57 39.45  -0.55 1,000,000 188,140,000 --
03:34:57 39.4  -0.60 130,000 186,540,000 --
03:34:57 39.45  -0.55 100,000 187,040,000 --
03:34:57 39.45  -0.55 100,000 188,140,000 --
03:34:57 39.45  -0.55 480,000 188,620,000 --
03:34:54 39.4  -0.60 90,000 186,120,000 --
03:34:39 39.35  -0.65 50,000 186,030,000 --
03:34:21 39.4  -0.60 100,000 185,930,000 --
03:34:19 39.4  -0.60 30,000 185,830,000 --
03:34:16 39.4  -0.60 1,000,000 185,800,000 --
03:34:15 39.4  -0.60 30,000 184,650,000 --
03:34:15 39.4  -0.60 150,000 184,800,000 --
03:34:08 39.4  -0.60 20,000 184,300,000 --
03:34:08 39.4  -0.60 50,000 184,350,000 --
03:34:08 39.4  -0.60 10,000 184,360,000 --
03:34:08 39.4  -0.60 10,000 184,380,000 --
03:34:08 39.4  -0.60 100,000 184,480,000 --
03:34:08 39.4  -0.60 20,000 184,500,000 --
03:34:08 39.4  -0.60 20,000 184,620,000 --
03:34:08 39.4  -0.60 100,000 184,600,000 --
03:34:07 39.4  -0.60 50,000 184,280,000 --
03:34:07 39.4  -0.60 800,000 184,170,000 --
03:34:07 39.4  -0.60 10,000 184,200,000 --
03:34:06 39.4  -0.60 20,000 183,370,000 --
03:33:59 39.4  -0.60 40,000 183,350,000 --
03:33:59 39.4  -0.60 160,000 183,350,000 --
03:33:41 39.4  -0.60 100,000 182,900,000 --
03:33:41 39.4  -0.60 130,000 182,800,000 --
03:33:41 39.4  -0.60 20,000 182,920,000 --
03:33:41 39.4  -0.60 100,000 183,020,000 --
03:33:41 39.4  -0.60 10,000 183,140,000 --
03:33:41 39.4  -0.60 10,000 183,040,000 --
03:33:41 39.4  -0.60 10,000 183,150,000 --
03:33:29 39.45  -0.55 50,000 182,650,000 --
03:33:26 39.4  -0.60 30,000 181,800,000 --
03:33:26 39.4  -0.60 790,000 182,600,000 --
03:33:26 39.4  -0.60 10,000 181,810,000 --
03:33:16 39.45  -0.55 100,000 181,770,000 --
03:33:11 39.4  -0.60 10,000 181,670,000 --
03:33:11 39.4  -0.60 470,000 181,670,000 --
03:33:01 39.45  -0.55 50,000 181,170,000 --
03:32:22 39.45  -0.55 50,000 180,900,000 --
03:32:22 39.45  -0.55 20,000 181,070,000 --
03:32:22 39.45  -0.55 50,000 181,050,000 --
03:32:22 39.45  -0.55 50,000 181,120,000 --
03:32:19 39.45  -0.55 50,000 180,850,000 --
03:32:19 39.45  -0.55 50,000 180,800,000 --
03:32:16 39.45  -0.55 50,000 180,750,000 --
03:32:16 39.45  -0.55 50,000 180,700,000 --
03:32:13 39.45  -0.55 10,000 180,620,000 --
03:32:13 39.45  -0.55 10,000 180,630,000 --
03:32:13 39.45  -0.55 20,000 180,650,000 --
03:32:13 39.45  -0.55 30,000 180,580,000 --
03:32:13 39.45  -0.55 10,000 180,650,000 --
03:32:03 39.45  -0.55 50,000 180,550,000 --
03:31:59 39.45  -0.55 10,000 180,500,000 --
03:31:54 39.5  -0.50 10,000 180,240,000 --
03:31:54 39.5  -0.50 80,000 180,490,000 --
03:31:54 39.5  -0.50 20,000 180,010,000 --
03:31:54 39.5  -0.50 100,000 180,140,000 --
03:31:54 39.5  -0.50 10,000 180,150,000 --
03:31:54 39.5  -0.50 90,000 180,240,000 --
03:31:54 39.5  -0.50 80,000 180,320,000 --
03:31:54 39.5  -0.50 170,000 180,490,000 --
03:31:42 39.5  -0.50 20,000 179,990,000 --
03:31:24 39.5  -0.50 10,000 179,970,000 --
03:31:15 39.45  -0.55 100,000 179,960,000 --
03:31:14 39.5  -0.50 40,000 179,860,000 --
03:30:56 39.5  -0.50 10,000 179,820,000 --
03:30:41 39.5  -0.50 40,000 179,710,000 --
03:30:41 39.5  -0.50 60,000 179,770,000 --
03:30:39 39.45  -0.55 20,000 179,600,000 --
03:30:39 39.45  -0.55 50,000 179,540,000 --
03:30:39 39.45  -0.55 10,000 179,580,000 --
03:30:39 39.45  -0.55 10,000 179,670,000 --
03:30:39 39.45  -0.55 20,000 179,560,000 --
03:30:39 39.45  -0.55 40,000 179,640,000 --
03:30:39 39.45  -0.55 20,000 179,490,000 --
03:30:39 39.45  -0.55 10,000 179,660,000 --
03:29:26 39.5  -0.50 10,000 179,470,000 --
03:29:25 39.5  -0.50 10,000 179,410,000 --
03:29:25 39.5  -0.50 50,000 179,460,000 --
03:28:57 39.5  -0.50 10,000 179,400,000 --
03:28:50 39.5  -0.50 50,000 179,390,000 --
03:28:48 39.5  -0.50 20,000 179,310,000 --
03:28:48 39.5  -0.50 30,000 179,340,000 --
03:28:26 39.5  -0.50 80,000 179,290,000 --
03:28:26 39.5  -0.50 20,000 179,210,000 --
03:28:23 39.5  -0.50 10,000 179,190,000 --
03:28:13 39.5  -0.50 40,000 178,920,000 --
03:28:13 39.5  -0.50 90,000 179,110,000 --
03:28:13 39.5  -0.50 70,000 179,180,000 --
03:28:00 39.45  -0.55 100,000 178,880,000 --
03:27:45 39.5  -0.50 20,000 178,700,000 --
03:27:45 39.5  -0.50 60,000 178,780,000 --
03:27:21 39.45  -0.55 100,000 178,680,000 --
03:27:11 39.45  -0.55 500,000 178,580,000 --
03:27:07 39.5  -0.50 30,000 178,080,000 --
03:26:56 39.5  -0.50 50,000 178,050,000 --
03:26:52 39.5  -0.50 50,000 178,000,000 --
03:26:47 39.5  -0.50 100,000 177,880,000 --
03:26:47 39.5  -0.50 30,000 177,950,000 --
03:26:46 39.5  -0.50 10,000 177,360,000 --
03:26:07 39.5  -0.50 10,000 176,570,000 --
03:25:44 39.55  -0.45 10,000 176,470,000 --
03:25:39 39.5  -0.50 10,000 176,460,000 --
03:25:17 39.5  -0.50 60,000 176,300,000 --
03:25:17 39.5  -0.50 100,000 176,400,000 --
03:25:17 39.5  -0.50 50,000 176,450,000 --
03:25:11 39.45  -0.55 250,000 176,240,000 --
03:25:10 39.5  -0.50 190,000 175,990,000 --
03:24:59 39.45  -0.55 580,000 175,790,000 --
03:24:57 39.5  -0.50 20,000 175,210,000 --
03:24:52 39.5  -0.50 20,000 175,190,000 --
03:24:48 39.5  -0.50 10,000 175,170,000 --
03:24:41 39.5  -0.50 20,000 175,160,000 --
03:24:40 39.5  -0.50 100,000 174,890,000 --
03:24:40 39.5  -0.50 20,000 175,070,000 --
03:24:40 39.5  -0.50 30,000 175,100,000 --
03:24:40 39.5  -0.50 30,000 174,950,000 --
03:24:40 39.5  -0.50 100,000 175,070,000 --
03:24:40 39.5  -0.50 40,000 175,140,000 --
03:24:28 39.5  -0.50 400,000 174,790,000 --
03:24:28 39.5  -0.50 130,000 173,970,000 --
03:24:28 39.5  -0.50 20,000 174,070,000 --
03:24:28 39.5  -0.50 100,000 174,070,000 --
03:24:17 39.5  -0.50 20,000 173,820,000 --
03:24:16 39.5  -0.50 200,000 173,800,000 --
03:24:06 39.5  -0.50 20,000 173,600,000 --
03:23:52 39.5  -0.50 50,000 173,170,000 --
03:23:52 39.5  -0.50 40,000 173,240,000 --
03:23:52 39.5  -0.50 10,000 173,320,000 --
03:23:52 39.5  -0.50 130,000 173,570,000 --
03:23:52 39.5  -0.50 40,000 173,210,000 --
03:23:52 39.5  -0.50 30,000 173,310,000 --
03:23:52 39.5  -0.50 70,000 173,310,000 --
03:23:52 39.5  -0.50 20,000 173,340,000 --
03:23:52 39.5  -0.50 100,000 173,440,000 --
03:23:52 39.55  -0.45 10,000 173,580,000 --
03:23:49 39.55  -0.45 30,000 173,070,000 --
03:23:37 39.55  -0.45 20,000 172,520,000 --
03:23:37 39.55  -0.45 80,000 172,610,000 --
03:23:37 39.55  -0.45 10,000 172,720,000 --
03:23:37 39.55  -0.45 200,000 173,040,000 --
03:23:37 39.55  -0.45 90,000 172,430,000 --
03:23:37 39.55  -0.45 10,000 172,440,000 --
03:23:37 39.55  -0.45 10,000 172,470,000 --
03:23:37 39.55  -0.45 10,000 172,530,000 --
03:23:37 39.55  -0.45 20,000 172,740,000 --
03:23:37 39.55  -0.45 100,000 172,840,000 --
03:23:06 39.6  -0.40 100,000 172,140,000 --
03:22:52 39.6  -0.40 480,000 172,040,000 --
03:22:52 39.6  -0.40 80,000 171,560,000 --
03:22:21 39.6  -0.40 20,000 171,400,000 --
03:22:19 39.6  -0.40 90,000 171,150,000 --
03:22:19 39.6  -0.40 90,000 171,160,000 --
03:22:19 39.6  -0.40 100,000 171,260,000 --
03:22:19 39.6  -0.40 10,000 171,270,000 --
03:22:19 39.6  -0.40 30,000 171,310,000 --
03:22:19 39.6  -0.40 70,000 171,380,000 --
03:22:19 39.6  -0.40 10,000 171,160,000 --
03:22:19 39.6  -0.40 10,000 171,280,000 --
03:20:45 39.55  -0.45 200,000 171,060,000 --
03:20:41 39.6  -0.40 100,000 170,860,000 --
03:20:40 39.55  -0.45 100,000 170,760,000 --
03:20:15 39.55  -0.45 50,000 170,660,000 --
03:20:02 39.55  -0.45 20,000 170,610,000 --
03:20:01 39.55  -0.45 10,000 170,520,000 --
03:20:01 39.55  -0.45 60,000 170,580,000 --
03:19:17 39.55  -0.45 120,000 170,510,000 --
03:19:17 39.55  -0.45 200,000 170,390,000 --
03:18:45 39.6  -0.40 100,000 170,110,000 --
03:18:39 39.6  -0.40 90,000 169,590,000 --
03:18:35 39.6  -0.40 100,000 169,440,000 --
03:18:20 39.6  -0.40 20,000 169,340,000 --
03:18:16 39.6  -0.40 10,000 169,320,000 --
03:18:16 39.6  -0.40 170,000 169,320,000 --
03:18:03 39.6  -0.40 50,000 169,140,000 --
03:18:03 39.6  -0.40 80,000 168,920,000 --
03:18:03 39.6  -0.40 100,000 169,090,000 --
03:17:31 39.6  -0.40 80,000 168,820,000 --
03:17:31 39.6  -0.40 20,000 168,840,000 --
03:17:27 39.55  -0.45 80,000 168,740,000 --
03:17:27 39.55  -0.45 90,000 168,310,000 --
03:17:27 39.55  -0.45 430,000 168,740,000 --
03:17:02 39.55  -0.45 80,000 168,140,000 --
03:17:02 39.55  -0.45 20,000 168,060,000 --
03:16:22 39.55  -0.45 70,000 168,040,000 --
03:16:00 39.55  -0.45 20,000 167,860,000 --
03:15:53 39.55  -0.45 10,000 167,840,000 --
03:15:45 39.55  -0.45 100,000 167,830,000 --
03:15:45 39.55  -0.45 20,000 167,830,000 --
03:15:44 39.55  -0.45 100,000 167,810,000 --
03:15:44 39.55  -0.45 400,000 167,710,000 --
03:15:41 39.55  -0.45 30,000 167,310,000 --
03:15:39 39.55  -0.45 30,000 167,280,000 --
03:15:31 39.55  -0.45 100,000 167,250,000 --
03:15:12 39.55  -0.45 100,000 167,150,000 --
03:15:06 39.55  -0.45 20,000 167,050,000 --
03:15:01 39.55  -0.45 200,000 167,030,000 --
03:15:00 39.5  -0.50 20,000 166,380,000 --
03:15:00 39.5  -0.50 150,000 165,980,000 --
03:15:00 39.5  -0.50 330,000 166,580,000 --
03:15:00 39.5  -0.50 250,000 166,830,000 --
03:15:00 39.5  -0.50 50,000 166,030,000 --
03:15:00 39.5  -0.50 200,000 166,580,000 --
03:14:51 39.6  -0.40 170,000 164,320,000 --
03:14:51 39.6  -0.40 100,000 165,110,000 --
03:14:51 39.6  -0.40 180,000 164,320,000 --
03:14:51 39.6  -0.40 250,000 163,780,000 --
03:14:51 39.6  -0.40 170,000 164,140,000 --
03:14:51 39.6  -0.40 100,000 165,010,000 --
03:14:51 39.6  -0.40 20,000 165,830,000 --
03:14:51 39.6  -0.40 190,000 163,970,000 --
03:14:51 39.6  -0.40 100,000 165,210,000 --
03:14:50 39.55  -0.45 20,000 163,510,000 --
03:14:50 39.5  -0.50 20,000 163,530,000 --
03:14:44 39.55  -0.45 30,000 163,490,000 --
03:14:42 39.55  -0.45 180,000 163,290,000 --
03:14:42 39.55  -0.45 110,000 163,460,000 --
03:14:42 39.55  -0.45 60,000 163,350,000 --
03:14:41 39.55  -0.45 100,000 162,990,000 --
03:14:41 39.55  -0.45 130,000 162,990,000 --
03:14:41 39.55  -0.45 130,000 162,890,000 --
03:14:41 39.55  -0.45 100,000 163,090,000 --
03:14:41 39.55  -0.45 20,000 163,110,000 --
03:14:27 39.5  -0.50 60,000 162,760,000 --
03:14:09 39.5  -0.50 30,000 162,700,000 --
03:13:44 39.55  -0.45 10,000 162,670,000 --
03:13:43 39.55  -0.45 50,000 162,570,000 --
03:13:43 39.55  -0.45 20,000 162,470,000 --
03:13:43 39.55  -0.45 30,000 162,510,000 --
03:13:43 39.55  -0.45 80,000 162,650,000 --
03:13:41 39.55  -0.45 10,000 162,450,000 --
03:13:19 39.6  -0.40 100,000 162,440,000 --
03:13:16 39.6  -0.40 10,000 162,340,000 --
03:13:15 39.55  -0.45 200,000 162,330,000 --
03:13:08 39.55  -0.45 40,000 162,130,000 --
03:13:06 39.55  -0.45 50,000 162,060,000 --
03:12:50 39.55  -0.45 30,000 162,010,000 --
03:12:43 39.6  -0.40 10,000 161,980,000 --
03:12:36 39.6  -0.40 100,000 161,970,000 --
03:12:25 39.6  -0.40 90,000 161,870,000 --
03:12:25 39.6  -0.40 110,000 161,780,000 --
03:12:21 39.6  -0.40 20,000 161,670,000 --
03:12:10 39.6  -0.40 200,000 161,650,000 --
03:11:59 39.55  -0.45 200,000 161,450,000 --
03:11:46 39.55  -0.45 90,000 161,250,000 --
03:11:46 39.55  -0.45 100,000 161,150,000 --
03:11:31 39.6  -0.40 20,000 161,050,000 --
03:11:28 39.6  -0.40 20,000 161,030,000 --
03:11:13 39.6  -0.40 40,000 161,010,000 --
03:11:04 39.6  -0.40 10,000 160,950,000 --
03:11:04 39.6  -0.40 20,000 160,970,000 --
03:11:04 39.6  -0.40 10,000 160,890,000 --
03:11:01 39.6  -0.40 250,000 160,880,000 --
03:10:54 39.6  -0.40 80,000 158,630,000 --
03:10:54 39.6  -0.40 2,000,000 160,630,000 --
03:10:53 39.55  -0.45 100,000 158,150,000 --
03:10:53 39.55  -0.45 400,000 158,150,000 --
03:10:52 39.6  -0.40 10,000 157,650,000 --
03:10:43 39.6  -0.40 60,000 157,640,000 --
03:10:39 39.6  -0.40 50,000 157,580,000 --
03:10:24 39.6  -0.40 60,000 157,530,000 --
03:10:10 39.55  -0.45 20,000 157,190,000 --
03:10:10 39.55  -0.45 80,000 157,270,000 --
03:10:10 39.55  -0.45 200,000 157,470,000 --
03:10:10 39.55  -0.45 220,000 157,190,000 --
03:10:09 39.55  -0.45 20,000 156,970,000 --
03:10:02 39.55  -0.45 50,000 156,950,000 --
03:10:01 39.55  -0.45 150,000 156,900,000 --
03:09:59 39.55  -0.45 10,000 156,250,000 --
03:09:59 39.55  -0.45 100,000 156,690,000 --
03:09:59 39.55  -0.45 60,000 156,750,000 --
03:09:59 39.55  -0.45 340,000 156,590,000 --
03:09:47 39.55  -0.45 80,000 156,240,000 --
03:09:46 39.55  -0.45 1,570,000 156,160,000 --
03:09:46 39.55  -0.45 100,000 154,590,000 --
03:09:42 39.55  -0.45 10,000 153,160,000 --
03:09:35 39.55  -0.45 200,000 153,150,000 --
03:09:31 39.55  -0.45 10,000 152,950,000 --
03:09:28 39.55  -0.45 20,000 152,940,000 --
03:09:20 39.5  -0.50 200,000 152,920,000 --
03:09:18 39.5  -0.50 50,000 151,120,000 --
03:09:18 39.5  -0.50 200,000 151,320,000 --
03:09:18 39.5  -0.50 100,000 151,520,000 --
03:09:18 39.5  -0.50 100,000 152,720,000 --
03:09:18 39.5  -0.50 1,000,000 152,620,000 --
03:09:17 39.5  -0.50 50,000 150,530,000 --
03:09:13 39.5  -0.50 50,000 150,480,000 --
03:09:05 39.5  -0.50 30,000 150,430,000 --
03:09:03 39.5  -0.50 50,000 150,400,000 --
03:08:58 39.5  -0.50 290,000 150,350,000 --
03:08:50 39.45  -0.55 50,000 149,860,000 --
03:08:50 39.45  -0.55 100,000 150,060,000 --
03:08:50 39.45  -0.55 220,000 149,860,000 --
03:08:47 39.45  -0.55 50,000 149,640,000 --
03:08:46 39.45  -0.55 20,000 149,440,000 --
03:08:45 39.45  -0.55 300,000 149,420,000 --
03:08:44 39.45  -0.55 270,000 149,090,000 --
03:08:44 39.45  -0.55 30,000 149,120,000 --
03:08:42 39.45  -0.55 230,000 148,820,000 --
03:08:41 39.45  -0.55 200,000 148,560,000 --
03:08:39 39.45  -0.55 90,000 148,360,000 --
03:08:35 39.45  -0.55 10,000 148,270,000 --
03:08:31 39.45  -0.55 10,000 148,260,000 --
03:08:29 39.45  -0.55 50,000 148,250,000 --
03:08:26 39.45  -0.55 90,000 148,180,000 --
03:08:26 39.45  -0.55 20,000 148,200,000 --
03:08:24 39.45  -0.55 90,000 147,590,000 --
03:08:24 39.45  -0.55 90,000 147,680,000 --
03:08:24 39.45  -0.55 10,000 147,500,000 --
03:08:23 39.45  -0.55 30,000 147,410,000 --
03:08:23 39.45  -0.55 30,000 147,440,000 --
03:08:23 39.45  -0.55 50,000 147,500,000 --
03:08:13 39.4  -0.60 40,000 147,380,000 --
03:08:06 39.4  -0.60 40,000 147,280,000 --
03:08:06 39.4  -0.60 60,000 147,340,000 --
03:08:05 39.4  -0.60 50,000 147,240,000 --
03:08:05 39.4  -0.60 300,000 147,180,000 --
03:08:05 39.4  -0.60 10,000 147,190,000 --
03:08:03 39.4  -0.60 100,000 146,880,000 --
03:08:03 39.4  -0.60 100,000 146,780,000 --
03:08:01 39.4  -0.60 150,000 146,680,000 --
03:07:57 39.4  -0.60 10,000 146,530,000 --
03:07:54 39.4  -0.60 10,000 146,520,000 --
03:07:49 39.4  -0.60 240,000 146,450,000 --
03:07:49 39.4  -0.60 60,000 146,510,000 --
03:07:44 39.4  -0.60 20,000 146,210,000 --
03:07:34 39.4  -0.60 240,000 146,190,000 --
03:07:34 39.4  -0.60 100,000 145,940,000 --
03:07:34 39.4  -0.60 10,000 146,190,000 --
03:07:07 39.35  -0.65 910,000 145,740,000 --
03:07:06 39.35  -0.65 20,000 144,800,000 --
03:07:06 39.35  -0.65 30,000 144,830,000 --
03:07:05 39.35  -0.65 10,000 144,780,000 --
03:07:04 39.35  -0.65 70,000 144,340,000 --
03:07:04 39.35  -0.65 30,000 144,770,000 --
03:07:03 39.35  -0.65 10,000 144,270,000 --
03:07:02 39.35  -0.65 100,000 144,260,000 --
03:07:00 39.35  -0.65 40,000 144,160,000 --
03:06:58 39.35  -0.65 80,000 144,120,000 --
03:06:57 39.35  -0.65 280,000 144,000,000 --
03:06:57 39.35  -0.65 40,000 144,000,000 --
03:06:56 39.35  -0.65 200,000 143,660,000 --
03:06:56 39.35  -0.65 280,000 143,960,000 --
03:06:55 39.35  -0.65 50,000 143,460,000 --
03:06:54 39.35  -0.65 100,000 143,410,000 --
03:06:52 39.35  -0.65 10,000 143,310,000 --
03:06:45 39.35  -0.65 30,000 143,300,000 --
03:06:40 39.35  -0.65 50,000 143,270,000 --
03:06:39 39.35  -0.65 50,000 143,220,000 --
03:06:36 39.35  -0.65 10,000 143,170,000 --
03:06:25 39.35  -0.65 10,000 143,160,000 --
03:06:24 39.35  -0.65 50,000 143,150,000 --
03:06:17 39.35  -0.65 50,000 143,100,000 --
03:06:13 39.35  -0.65 20,000 143,050,000 --
03:06:11 39.3  -0.70 250,000 143,030,000 --
03:06:06 39.35  -0.65 90,000 142,580,000 --
03:06:06 39.35  -0.65 360,000 142,480,000 --
03:06:06 39.35  -0.65 200,000 142,780,000 --
03:05:57 39.3  -0.70 110,000 140,750,000 --
03:05:57 39.3  -0.70 530,000 141,280,000 --
03:05:56 39.3  -0.70 20,000 140,640,000 --
03:05:55 39.3  -0.70 200,000 140,610,000 --
03:05:55 39.3  -0.70 10,000 140,620,000 --
03:05:54 39.3  -0.70 100,000 140,400,000 --
03:05:54 39.3  -0.70 10,000 140,410,000 --
03:05:52 39.3  -0.70 50,000 140,250,000 --
03:05:52 39.3  -0.70 50,000 140,300,000 --
03:05:49 39.3  -0.70 20,000 140,200,000 --
03:05:47 39.3  -0.70 30,000 140,180,000 --
03:05:47 39.3  -0.70 10,000 140,150,000 --
03:05:46 39.3  -0.70 80,000 138,780,000 --
03:05:46 39.3  -0.70 10,000 138,700,000 --
03:05:46 39.3  -0.70 320,000 139,200,000 --
03:05:46 39.3  -0.70 20,000 138,700,000 --
03:05:46 39.3  -0.70 100,000 138,880,000 --
03:05:44 39.3  -0.70 10,000 138,670,000 --
03:05:43 39.3  -0.70 60,000 138,640,000 --
03:05:43 39.3  -0.70 20,000 138,660,000 --
03:05:39 39.3  -0.70 200,000 138,580,000 --
03:05:36 39.3  -0.70 10,000 138,380,000 --
03:05:35 39.3  -0.70 100,000 138,370,000 --
03:05:32 39.3  -0.70 1,100,000 138,170,000 --
03:05:32 39.3  -0.70 100,000 138,270,000 --
03:05:29 39.3  -0.70 50,000 137,070,000 --
03:05:24 39.3  -0.70 10,000 137,020,000 --
03:05:10 39.3  -0.70 110,000 137,010,000 --
03:05:09 39.3  -0.70 300,000 136,680,000 --
03:05:09 39.3  -0.70 20,000 136,900,000 --
03:05:09 39.3  -0.70 200,000 136,880,000 --
03:05:07 39.3  -0.70 60,000 136,380,000 --
03:05:04 39.3  -0.70 200,000 136,190,000 --
03:05:01 39.3  -0.70 50,000 135,990,000 --
03:04:54 39.3  -0.70 10,000 135,940,000 --
03:04:50 39.3  -0.70 10,000 135,930,000 --
03:04:10 39.3  -0.70 50,000 135,920,000 --
03:04:05 39.3  -0.70 10,000 135,870,000 --
03:04:04 39.3  -0.70 20,000 135,860,000 --
03:03:51 39.3  -0.70 10,000 135,840,000 --
03:03:22 39.3  -0.70 10,000 135,830,000 --
03:02:53 39.25  -0.75 20,000 135,800,000 --
03:02:38 39.25  -0.75 10,000 135,720,000 --
03:02:38 39.25  -0.75 10,000 135,780,000 --
03:02:38 39.25  -0.75 60,000 135,720,000 --
03:02:38 39.25  -0.75 50,000 135,780,000 --
03:02:35 39.25  -0.75 10,000 135,650,000 --
03:02:32 39.25  -0.75 50,000 135,640,000 --
03:02:29 39.25  -0.75 320,000 135,590,000 --
03:02:21 39.25  -0.75 50,000 135,270,000 --
03:02:19 39.25  -0.75 30,000 135,220,000 --
03:02:12 39.25  -0.75 50,000 135,190,000 --
03:02:11 39.25  -0.75 10,000 135,140,000 --
03:02:08 39.25  -0.75 10,000 135,130,000 --
03:02:08 39.25  -0.75 50,000 135,120,000 --
03:02:05 39.25  -0.75 10,000 135,070,000 --
03:02:01 39.25  -0.75 40,000 135,060,000 --
03:01:56 39.25  -0.75 620,000 135,020,000 --
03:01:55 39.25  -0.75 50,000 134,400,000 --
03:01:37 39.25  -0.75 220,000 134,090,000 --
03:01:37 39.25  -0.75 260,000 134,350,000 --
03:01:37 39.25  -0.75 20,000 134,350,000 --
03:01:29 39.25  -0.75 100,000 133,850,000 --
03:00:51 39.25  -0.75 90,000 133,750,000 --
03:00:35 39.2  -0.80 100,000 133,060,000 --
03:00:35 39.2  -0.80 420,000 133,660,000 --
03:00:35 39.2  -0.80 10,000 133,120,000 --
03:00:35 39.2  -0.80 20,000 133,140,000 --
03:00:35 39.2  -0.80 50,000 133,110,000 --
03:00:35 39.2  -0.80 100,000 133,240,000 --
03:00:34 39.2  -0.80 20,000 132,960,000 --
03:00:34 39.2  -0.80 200,000 132,700,000 --
03:00:34 39.2  -0.80 30,000 132,930,000 --
03:00:34 39.2  -0.80 50,000 132,830,000 --
03:00:34 39.2  -0.80 50,000 132,750,000 --
03:00:34 39.2  -0.80 10,000 132,940,000 --
03:00:28 39.25  -0.75 10,000 132,500,000 --
03:00:28 39.25  -0.75 80,000 132,500,000 --
03:00:23 39.25  -0.75 10,000 132,030,000 --
03:00:23 39.25  -0.75 50,000 132,080,000 --
03:00:23 39.25  -0.75 50,000 132,390,000 --
03:00:23 39.25  -0.75 1,600,000 132,010,000 --
03:00:23 39.25  -0.75 10,000 132,020,000 --
03:00:23 39.25  -0.75 50,000 132,130,000 --
03:00:23 39.25  -0.75 140,000 132,330,000 --
03:00:23 39.25  -0.75 20,000 132,410,000 --
03:00:22 39.25  -0.75 250,000 130,410,000 --
02:59:46 39.25  -0.75 100,000 130,160,000 --
02:59:21 39.3  -0.70 20,000 130,060,000 --
02:58:15 39.3  -0.70 300,000 130,040,000 --
02:58:01 39.3  -0.70 20,000 129,740,000 --
02:57:30 39.25  -0.75 30,000 129,670,000 --
02:57:30 39.25  -0.75 50,000 129,720,000 --
02:57:05 39.25  -0.75 440,000 129,640,000 --
02:57:04 39.25  -0.75 60,000 129,640,000 --
02:56:47 39.25  -0.75 300,000 129,140,000 --
02:56:42 39.25  -0.75 150,000 128,840,000 --
02:56:42 39.25  -0.75 230,000 128,690,000 --
02:56:34 39.25  -0.75 100,000 128,340,000 --
02:56:31 39.25  -0.75 20,000 128,240,000 --
02:56:31 39.25  -0.75 70,000 128,240,000 --
02:56:30 39.25  -0.75 20,000 128,170,000 --
02:56:28 39.2  -0.80 100,000 128,150,000 --
02:56:26 39.25  -0.75 120,000 128,050,000 --
02:56:19 39.25  -0.75 10,000 127,930,000 --
02:56:17 39.25  -0.75 10,000 127,920,000 --
02:56:10 39.25  -0.75 60,000 127,910,000 --
02:56:02 39.25  -0.75 10,000 127,850,000 --
02:55:58 39.25  -0.75 20,000 127,820,000 --
02:55:58 39.25  -0.75 20,000 127,840,000 --
02:55:57 39.25  -0.75 10,000 127,790,000 --
02:55:13 39.25  -0.75 60,000 127,780,000 --
02:54:51 39.25  -0.75 10,000 127,720,000 --
02:54:50 39.25  -0.75 20,000 127,710,000 --
02:54:46 39.25  -0.75 190,000 127,690,000 --
02:54:41 39.25  -0.75 10,000 126,810,000 --
02:54:41 39.25  -0.75 100,000 126,800,000 --
02:54:18 39.25  -0.75 10,000 126,690,000 --
02:54:13 39.25  -0.75 20,000 126,680,000 --
02:54:05 39.25  -0.75 30,000 126,660,000 --
02:54:03 39.25  -0.75 30,000 126,630,000 --
02:54:03 39.25  -0.75 20,000 126,630,000 --
02:53:29 39.25  -0.75 10,000 126,490,000 --
02:53:29 39.25  -0.75 70,000 126,580,000 --
02:53:29 39.25  -0.75 20,000 126,510,000 --
02:53:27 39.25  -0.75 90,000 126,480,000 --
02:53:17 39.25  -0.75 200,000 126,390,000 --
02:53:15 39.25  -0.75 40,000 126,190,000 --
02:53:07 39.25  -0.75 10,000 126,150,000 --
02:53:02 39.25  -0.75 130,000 126,140,000 --
02:53:02 39.25  -0.75 40,000 126,140,000 --
02:52:46 39.25  -0.75 200,000 125,970,000 --
02:52:34 39.25  -0.75 170,000 125,770,000 --
02:52:28 39.25  -0.75 20,000 125,600,000 --
02:52:24 39.25  -0.75 310,000 125,580,000 --
02:52:24 39.25  -0.75 10,000 125,270,000 --
02:52:21 39.25  -0.75 10,000 125,260,000 --
02:52:18 39.25  -0.75 360,000 125,250,000 --
02:52:02 39.25  -0.75 30,000 124,890,000 --
02:52:01 39.25  -0.75 230,000 124,860,000 --
02:51:52 39.25  -0.75 20,000 124,560,000 --
02:51:52 39.25  -0.75 10,000 124,540,000 --
02:51:52 39.25  -0.75 100,000 124,530,000 --
02:51:52 39.25  -0.75 20,000 124,630,000 --
02:51:50 39.25  -0.75 100,000 124,360,000 --
02:51:43 39.25  -0.75 330,000 124,260,000 --
02:51:43 39.25  -0.75 150,000 123,910,000 --
02:51:37 39.25  -0.75 250,000 123,760,000 --
02:51:36 39.25  -0.75 100,000 123,260,000 --
02:51:19 39.25  -0.75 40,000 123,160,000 --
02:51:16 39.25  -0.75 20,000 123,120,000 --
02:51:15 39.25  -0.75 20,000 122,810,000 --
02:51:15 39.25  -0.75 90,000 122,810,000 --
02:51:15 39.25  -0.75 190,000 123,100,000 --
02:51:07 39.25  -0.75 500,000 122,700,000 --
02:51:04 39.25  -0.75 100,000 122,200,000 --
02:50:53 39.25  -0.75 30,000 122,100,000 --
02:50:12 39.25  -0.75 280,000 122,070,000 --
02:50:07 39.3  -0.70 60,000 121,560,000 --
02:50:07 39.3  -0.70 10,000 121,570,000 --
02:50:07 39.3  -0.70 130,000 121,700,000 --
02:49:50 39.3  -0.70 10,000 121,500,000 --
02:49:41 39.3  -0.70 10,000 121,490,000 --
02:49:21 39.3  -0.70 10,000 121,480,000 --
02:49:21 39.3  -0.70 10,000 121,470,000 --
02:49:19 39.3  -0.70 10,000 121,460,000 --
02:49:15 39.3  -0.70 190,000 121,300,000 --
02:49:15 39.3  -0.70 10,000 121,360,000 --
02:49:15 39.3  -0.70 50,000 121,350,000 --
02:49:15 39.3  -0.70 90,000 121,450,000 --
02:49:14 39.3  -0.70 100,000 120,560,000 --
02:49:14 39.3  -0.70 200,000 120,760,000 --
02:49:14 39.3  -0.70 50,000 121,110,000 --
02:49:14 39.3  -0.70 110,000 120,760,000 --
02:49:14 39.3  -0.70 40,000 120,800,000 --
02:49:14 39.3  -0.70 260,000 121,110,000 --
02:49:01 39.3  -0.70 100,000 120,450,000 --
02:49:00 39.25  -0.75 10,000 120,260,000 --
02:49:00 39.25  -0.75 50,000 120,350,000 --
02:49:00 39.25  -0.75 40,000 120,350,000 --
02:48:58 39.3  -0.70 10,000 120,250,000 --
02:48:49 39.3  -0.70 170,000 120,140,000 --
02:48:49 39.3  -0.70 10,000 120,240,000 --
02:48:49 39.3  -0.70 100,000 120,240,000 --
02:48:48 39.3  -0.70 30,000 119,930,000 --
02:48:48 39.3  -0.70 10,000 119,930,000 --
02:48:48 39.3  -0.70 30,000 119,960,000 --
02:48:44 39.3  -0.70 30,000 119,840,000 --
02:48:44 39.3  -0.70 10,000 118,650,000 --
02:48:44 39.3  -0.70 200,000 118,650,000 --
02:48:44 39.3  -0.70 300,000 119,190,000 --
02:48:44 39.3  -0.70 120,000 119,310,000 --
02:48:44 39.3  -0.70 20,000 119,860,000 --
02:48:38 39.3  -0.70 100,000 118,270,000 --
02:48:36 39.3  -0.70 10,000 118,170,000 --
02:48:34 39.3  -0.70 10,000 117,940,000 --
02:48:34 39.3  -0.70 100,000 117,920,000 --
02:48:34 39.3  -0.70 60,000 117,820,000 --
02:48:34 39.3  -0.70 220,000 118,160,000 --
02:48:26 39.3  -0.70 440,000 117,660,000 --
02:48:26 39.3  -0.70 50,000 117,220,000 --
02:48:23 39.3  -0.70 20,000 117,140,000 --
02:48:23 39.3  -0.70 10,000 117,160,000 --
02:48:22 39.3  -0.70 360,000 117,120,000 --
02:48:17 39.3  -0.70 70,000 116,530,000 --
02:48:17 39.3  -0.70 120,000 116,760,000 --
02:48:17 39.3  -0.70 10,000 116,640,000 --
02:48:17 39.3  -0.70 50,000 116,530,000 --
02:48:17 39.3  -0.70 100,000 116,760,000 --
02:47:52 39.35  -0.65 10,000 116,380,000 --
02:47:52 39.35  -0.65 30,000 116,410,000 --
02:47:33 39.35  -0.65 50,000 116,370,000 --
02:47:31 39.35  -0.65 20,000 116,320,000 --
02:47:11 39.35  -0.65 100,000 116,300,000 --
02:46:22 39.35  -0.65 30,000 116,200,000 --
02:46:20 39.35  -0.65 200,000 116,170,000 --
02:46:11 39.35  -0.65 80,000 115,970,000 --
02:46:02 39.35  -0.65 10,000 115,890,000 --
02:45:42 39.35  -0.65 10,000 115,880,000 --
02:45:38 39.35  -0.65 50,000 115,870,000 --
02:45:29 39.35  -0.65 10,000 115,820,000 --
02:45:20 39.3  -0.70 30,000 115,810,000 --
02:45:11 39.3  -0.70 40,000 115,450,000 --
02:45:11 39.3  -0.70 60,000 115,410,000 --
02:45:03 39.35  -0.65 20,000 115,350,000 --
02:45:01 39.35  -0.65 20,000 115,330,000 --
02:45:01 39.35  -0.65 10,000 115,330,000 --
02:45:01 39.35  -0.65 170,000 115,300,000 --
02:44:52 39.35  -0.65 100,000 115,130,000 --
02:44:49 39.35  -0.65 50,000 115,030,000 --
02:44:40 39.35  -0.65 180,000 114,980,000 --
02:44:39 39.35  -0.65 80,000 114,690,000 --
02:44:39 39.35  -0.65 10,000 114,800,000 --
02:44:39 39.35  -0.65 40,000 114,480,000 --
02:44:39 39.35  -0.65 100,000 114,800,000 --
02:44:37 39.35  -0.65 10,000 114,440,000 --
02:44:35 39.35  -0.65 320,000 114,430,000 --
02:44:34 39.35  -0.65 20,000 114,070,000 --
02:44:34 39.35  -0.65 10,000 114,110,000 --
02:44:34 39.35  -0.65 200,000 114,050,000 --
02:44:34 39.35  -0.65 30,000 114,100,000 --
02:44:34 39.35  -0.65 10,000 114,430,000 --
02:44:33 39.35  -0.65 200,000 113,930,000 --
02:44:29 39.35  -0.65 10,000 113,550,000 --
02:44:29 39.35  -0.65 180,000 113,730,000 --
02:44:28 39.35  -0.65 10,000 113,530,000 --
02:44:22 39.35  -0.65 40,000 113,520,000 --
02:44:00 39.35  -0.65 100,000 113,480,000 --
02:43:58 39.35  -0.65 10,000 113,380,000 --
02:43:55 39.3  -0.70 50,000 113,370,000 --
02:43:53 39.35  -0.65 20,000 113,320,000 --
02:43:49 39.35  -0.65 10,000 113,300,000 --
02:43:49 39.35  -0.65 30,000 113,290,000 --
02:43:40 39.35  -0.65 30,000 112,990,000 --
02:43:34 39.35  -0.65 20,000 112,960,000 --
02:43:29 39.35  -0.65 10,000 112,940,000 --
02:43:26 39.35  -0.65 100,000 112,790,000 --
02:43:26 39.35  -0.65 100,000 112,890,000 --
02:43:26 39.35  -0.65 40,000 112,930,000 --
02:43:25 39.35  -0.65 230,000 112,640,000 --
02:43:20 39.35  -0.65 700,000 112,410,000 --
02:43:16 39.35  -0.65 500,000 111,710,000 --
02:43:10 39.35  -0.65 300,000 111,210,000 --
02:43:08 39.35  -0.65 20,000 110,910,000 --
02:43:00 39.35  -0.65 200,000 110,890,000 --
02:42:53 39.3  -0.70 270,000 110,690,000 --
02:42:53 39.3  -0.70 70,000 110,190,000 --
02:42:53 39.3  -0.70 230,000 110,420,000 --
02:42:52 39.3  -0.70 220,000 109,020,000 --
02:42:52 39.3  -0.70 20,000 110,040,000 --
02:42:52 39.3  -0.70 470,000 109,490,000 --
02:42:52 39.3  -0.70 500,000 110,020,000 --
02:42:52 39.3  -0.70 50,000 110,090,000 --
02:42:52 39.3  -0.70 30,000 110,120,000 --
02:42:52 39.3  -0.70 30,000 109,520,000 --
02:42:48 39.3  -0.70 10,000 108,800,000 --
02:42:44 39.3  -0.70 10,000 108,790,000 --
02:42:37 39.25  -0.75 100,000 108,780,000 --
02:42:36 39.3  -0.70 50,000 108,680,000 --
02:42:27 39.3  -0.70 20,000 108,630,000 --
02:42:24 39.3  -0.70 10,000 108,610,000 --
02:42:22 39.3  -0.70 10,000 108,600,000 --
02:42:13 39.3  -0.70 40,000 108,590,000 --
02:42:09 39.3  -0.70 10,000 108,550,000 --
02:42:01 39.3  -0.70 10,000 108,540,000 --
02:42:00 39.3  -0.70 110,000 108,530,000 --
02:42:00 39.3  -0.70 40,000 108,320,000 --
02:42:00 39.3  -0.70 100,000 108,420,000 --
02:41:47 39.3  -0.70 100,000 108,180,000 --
02:41:47 39.3  -0.70 50,000 108,230,000 --
02:41:43 39.3  -0.70 10,000 108,080,000 --
02:41:41 39.3  -0.70 200,000 108,070,000 --
02:41:30 39.3  -0.70 10,000 107,870,000 --
02:41:22 39.3  -0.70 50,000 107,860,000 --
02:41:14 39.25  -0.75 100,000 107,810,000 --
02:41:12 39.3  -0.70 20,000 107,710,000 --
02:40:54 39.3  -0.70 10,000 107,690,000 --
02:40:47 39.3  -0.70 190,000 107,680,000 --
02:40:43 39.3  -0.70 200,000 107,490,000 --
02:40:43 39.3  -0.70 10,000 107,290,000 --
02:40:42 39.3  -0.70 100,000 107,280,000 --
02:40:42 39.3  -0.70 10,000 106,780,000 --
02:40:40 39.3  -0.70 20,000 106,570,000 --
02:40:40 39.3  -0.70 90,000 106,770,000 --
02:40:40 39.3  -0.70 100,000 106,670,000 --
02:40:38 39.3  -0.70 100,000 106,550,000 --
02:40:35 39.3  -0.70 50,000 106,450,000 --
02:40:34 39.3  -0.70 90,000 106,400,000 --
02:40:32 39.3  -0.70 20,000 106,310,000 --
02:40:26 39.3  -0.70 10,000 106,290,000 --
02:40:22 39.3  -0.70 10,000 106,180,000 --
02:40:22 39.3  -0.70 100,000 106,280,000 --
02:40:18 39.3  -0.70 300,000 105,470,000 --
02:40:18 39.3  -0.70 500,000 106,070,000 --
02:40:18 39.3  -0.70 100,000 106,070,000 --
02:40:18 39.3  -0.70 100,000 106,170,000 --
02:40:16 39.3  -0.70 50,000 105,170,000 --
02:40:11 39.3  -0.70 110,000 105,120,000 --
02:40:11 39.3  -0.70 50,000 105,010,000 --
02:40:09 39.3  -0.70 10,000 104,960,000 --
02:40:03 39.3  -0.70 40,000 104,950,000 --
02:40:02 39.3  -0.70 10,000 104,910,000 --
02:39:59 39.25  -0.75 500,000 104,900,000 --
02:39:54 39.3  -0.70 500,000 104,400,000 --
02:39:49 39.3  -0.70 90,000 103,900,000 --
02:39:48 39.3  -0.70 100,000 103,810,000 --
02:39:47 39.3  -0.70 20,000 103,710,000 --
02:39:46 39.3  -0.70 10,000 103,680,000 --
02:39:46 39.3  -0.70 10,000 103,690,000 --
02:39:45 39.3  -0.70 10,000 103,670,000 --
02:39:36 39.3  -0.70 100,000 103,470,000 --
02:39:36 39.3  -0.70 190,000 103,660,000 --
02:39:36 39.3  -0.70 10,000 103,370,000 --
02:39:29 39.25  -0.75 100,000 103,310,000 --
02:39:29 39.25  -0.75 50,000 103,360,000 --
02:39:28 39.25  -0.75 10,000 103,210,000 --
02:39:27 39.25  -0.75 50,000 103,200,000 --
02:39:26 39.25  -0.75 50,000 103,150,000 --
02:39:25 39.25  -0.75 190,000 102,760,000 --
02:39:25 39.25  -0.75 200,000 102,260,000 --
02:39:25 39.25  -0.75 310,000 102,760,000 --
02:39:25 39.25  -0.75 160,000 102,450,000 --
02:39:25 39.25  -0.75 190,000 102,450,000 --
02:39:25 39.25  -0.75 50,000 102,910,000 --
02:39:25 39.25  -0.75 190,000 103,100,000 --
02:39:23 39.25  -0.75 200,000 102,100,000 --
02:39:19 39.25  -0.75 30,000 101,800,000 --
02:39:19 39.25  -0.75 100,000 101,900,000 --
02:39:18 39.25  -0.75 200,000 101,770,000 --
02:39:16 39.25  -0.75 630,000 100,200,000 --
02:39:16 39.25  -0.75 170,000 101,060,000 --
02:39:16 39.25  -0.75 10,000 100,200,000 --
02:39:16 39.25  -0.75 690,000 100,890,000 --
02:39:16 39.25  -0.75 10,000 101,270,000 --
02:39:16 39.25  -0.75 690,000 101,060,000 --
02:39:16 39.25  -0.75 200,000 101,270,000 --
02:39:16 39.25  -0.75 300,000 101,570,000 --
02:39:13 39.25  -0.75 10,000 99,570,000 --
02:39:08 39.25  -0.75 10,000 99,560,000 --
02:39:03 39.2  -0.80 100,000 99,550,000 --
02:38:59 39.2  -0.80 150,000 99,400,000 --
02:38:59 39.2  -0.80 130,000 98,250,000 --
02:38:59 39.2  -0.80 50,000 99,450,000 --
02:38:59 39.2  -0.80 10,000 98,120,000 --
02:38:59 39.2  -0.80 3,080,000 98,110,000 --
02:38:59 39.2  -0.80 1,000,000 99,250,000 --
02:38:58 39.15  -0.85 100,000 95,030,000 --
02:38:57 39.2  -0.80 200,000 94,930,000 --
02:38:53 39.2  -0.80 20,000 94,730,000 --
02:38:46 39.15  -0.85 50,000 93,990,000 --
02:38:46 39.15  -0.85 500,000 94,710,000 --
02:38:44 39.15  -0.85 10,000 93,940,000 --
02:38:43 39.15  -0.85 200,000 93,930,000 --
02:38:41 39.15  -0.85 10,000 93,730,000 --
02:38:41 39.15  -0.85 110,000 93,720,000 --
02:38:28 39.15  -0.85 100,000 91,720,000 --
02:38:26 39.15  -0.85 10,000 91,620,000 --
02:38:24 39.15  -0.85 10,000 91,610,000 --
02:38:24 39.15  -0.85 60,000 91,600,000 --
02:38:24 39.15  -0.85 70,000 91,600,000 --
02:38:20 39.15  -0.85 10,000 91,470,000 --
02:38:08 39.15  -0.85 30,000 91,460,000 --
02:37:54 39.1  -0.90 160,000 91,430,000 --
02:37:52 39.1  -0.90 30,000 91,270,000 --
02:37:51 39.1  -0.90 10,000 91,200,000 --
02:37:51 39.1  -0.90 40,000 91,170,000 --
02:37:51 39.1  -0.90 20,000 91,200,000 --
02:37:51 39.1  -0.90 40,000 91,240,000 --
02:37:48 39.1  -0.90 160,000 91,130,000 --
02:37:47 39.1  -0.90 50,000 90,970,000 --
02:37:46 39.1  -0.90 40,000 90,920,000 --
02:37:46 39.1  -0.90 50,000 90,880,000 --
02:37:45 39.1  -0.90 20,000 90,830,000 --
02:37:43 39.1  -0.90 180,000 90,810,000 --
02:37:39 39.1  -0.90 50,000 90,610,000 --
02:37:39 39.1  -0.90 10,000 90,560,000 --
02:37:38 39.1  -0.90 40,000 90,520,000 --
02:37:38 39.1  -0.90 20,000 90,550,000 --
02:37:38 39.1  -0.90 50,000 90,480,000 --
02:37:38 39.1  -0.90 10,000 90,530,000 --
02:37:37 39.1  -0.90 20,000 90,420,000 --
02:37:37 39.1  -0.90 10,000 90,430,000 --
02:37:36 39.1  -0.90 500,000 90,400,000 --
02:37:32 39.1  -0.90 100,000 89,900,000 --
02:37:31 39.1  -0.90 50,000 89,800,000 --
02:37:28 39.1  -0.90 170,000 89,700,000 --
02:37:28 39.1  -0.90 50,000 89,750,000 --
02:37:26 39.1  -0.90 50,000 89,190,000 --
02:37:23 39.1  -0.90 200,000 89,140,000 --
02:37:19 39.1  -0.90 100,000 88,760,000 --
02:37:19 39.1  -0.90 20,000 88,880,000 --
02:37:19 39.1  -0.90 100,000 88,860,000 --
02:37:19 39.1  -0.90 50,000 88,930,000 --
02:37:19 39.1  -0.90 10,000 88,940,000 --
02:37:13 39.1  -0.90 130,000 88,660,000 --
02:36:52 39.05  -0.95 20,000 88,400,000 --
02:36:50 39.05  -0.95 10,000 88,380,000 --
02:36:49 39.05  -0.95 60,000 88,350,000 --
02:36:49 39.05  -0.95 20,000 88,370,000 --
02:36:46 39.05  -0.95 740,000 87,530,000 --
02:36:46 39.05  -0.95 100,000 87,740,000 --
02:36:46 39.05  -0.95 10,000 88,250,000 --
02:36:46 39.05  -0.95 40,000 88,290,000 --
02:36:46 39.05  -0.95 100,000 87,730,000 --
02:36:46 39.05  -0.95 10,000 87,750,000 --
02:36:46 39.05  -0.95 500,000 88,250,000 --
02:36:45 39.05  -0.95 50,000 86,790,000 --
02:36:44 39.05  -0.95 10,000 86,740,000 --
02:36:42 39.05  -0.95 100,000 86,730,000 --
02:36:40 39.05  -0.95 10,000 86,630,000 --
02:36:38 39.05  -0.95 90,000 86,620,000 --
02:36:37 39.05  -0.95 50,000 86,320,000 --
02:36:32 39.05  -0.95 90,000 86,270,000 --
02:36:31 39.05  -0.95 100,000 86,180,000 --
02:36:22 39  -1.00 50,000 85,580,000 --
02:36:22 39  -1.00 500,000 86,080,000 --
02:36:17 39  -1.00 100,000 85,530,000 --
02:36:14 39  -1.00 20,000 85,430,000 --
02:36:07 39  -1.00 230,000 84,250,000 --
02:36:07 39  -1.00 10,000 84,530,000 --
02:36:07 39.05  -0.95 160,000 85,410,000 --
02:36:07 39.05  -0.95 10,000 83,990,000 --
02:36:07 39  -1.00 30,000 84,660,000 --
02:36:07 39  -1.00 100,000 84,760,000 --
02:36:07 39  -1.00 120,000 84,930,000 --
02:36:07 39  -1.00 30,000 84,810,000 --
02:35:58 39  -1.00 20,000 83,980,000 --
02:35:58 39  -1.00 250,000 83,980,000 --
02:35:56 39  -1.00 50,000 83,710,000 --
02:35:55 39  -1.00 310,000 83,660,000 --
02:35:54 39  -1.00 10,000 83,290,000 --
02:35:54 39  -1.00 50,000 83,340,000 --
02:35:54 39  -1.00 10,000 83,350,000 --
02:35:53 39  -1.00 50,000 83,230,000 --
02:35:53 39  -1.00 50,000 83,280,000 --
02:35:52 39  -1.00 10,000 83,030,000 --
02:35:51 39  -1.00 90,000 82,920,000 --
02:35:51 39  -1.00 60,000 83,020,000 --
02:35:50 39  -1.00 200,000 82,730,000 --
02:35:50 39  -1.00 100,000 82,830,000 --
02:35:49 39  -1.00 10,000 82,530,000 --
02:35:47 39  -1.00 10,000 82,510,000 --
02:35:47 39  -1.00 10,000 82,520,000 --
02:35:44 39  -1.00 200,000 82,500,000 --
02:35:44 39  -1.00 190,000 82,300,000 --
02:35:43 39  -1.00 50,000 82,110,000 --
02:35:41 39  -1.00 50,000 82,060,000 --
02:35:39 39  -1.00 490,000 81,900,000 --
02:35:39 39  -1.00 10,000 81,910,000 --
02:35:39 39  -1.00 100,000 82,010,000 --
02:35:37 39  -1.00 310,000 80,410,000 --
02:35:37 39  -1.00 1,000,000 81,410,000 --
02:35:32 39  -1.00 40,000 80,100,000 --
02:35:31 39  -1.00 200,000 80,060,000 --
02:35:30 39  -1.00 200,000 79,860,000 --
02:35:27 39  -1.00 100,000 79,150,000 --
02:35:27 39  -1.00 230,000 79,380,000 --
02:35:27 39  -1.00 270,000 79,650,000 --
02:35:27 39  -1.00 10,000 79,660,000 --
02:35:23 39  -1.00 50,000 79,050,000 --
02:35:19 39  -1.00 50,000 79,000,000 --
02:35:16 39  -1.00 70,000 78,950,000 --
02:35:16 39  -1.00 50,000 78,950,000 --
02:35:11 39  -1.00 20,000 78,830,000 --
02:35:08 39  -1.00 30,000 78,810,000 --
02:35:05 39  -1.00 500,000 78,780,000 --
02:34:56 39  -1.00 100,000 78,280,000 --
02:34:54 38.95  -1.05 40,000 78,180,000 --
02:34:54 38.95  -1.05 20,000 78,140,000 --
02:34:54 38.95  -1.05 340,000 78,140,000 --
02:34:34 38.95  -1.05 30,000 77,780,000 --
02:34:28 38.95  -1.05 10,000 77,750,000 --
02:34:26 38.95  -1.05 10,000 77,300,000 --
02:34:26 38.95  -1.05 10,000 77,410,000 --
02:34:26 38.95  -1.05 100,000 77,620,000 --
02:34:26 38.95  -1.05 100,000 77,730,000 --
02:34:26 38.95  -1.05 10,000 77,740,000 --
02:34:26 38.95  -1.05 50,000 77,310,000 --
02:34:26 38.95  -1.05 100,000 77,410,000 --
02:34:26 38.95  -1.05 10,000 77,420,000 --
02:34:11 38.95  -1.05 10,000 77,240,000 --
02:33:44 38.95  -1.05 30,000 77,230,000 --
02:33:42 38.9  -1.10 60,000 77,180,000 --
02:33:42 38.9  -1.10 20,000 77,200,000 --
02:33:27 38.95  -1.05 10,000 77,120,000 --
02:33:25 38.9  -1.10 300,000 77,110,000 --
02:33:24 38.95  -1.05 10,000 76,810,000 --
02:33:22 39  -1.00 10,000 76,630,000 --
02:33:22 39  -1.00 50,000 76,700,000 --
02:33:22 39  -1.00 270,000 76,580,000 --
02:33:22 39  -1.00 50,000 76,630,000 --
02:33:22 39  -1.00 100,000 76,800,000 --
02:33:22 39  -1.00 20,000 76,650,000 --
02:33:21 38.9  -1.10 140,000 76,300,000 --
02:33:21 38.95  -1.05 30,000 73,760,000 --
02:33:21 38.95  -1.05 200,000 73,760,000 --
02:33:21 38.95  -1.05 20,000 73,780,000 --
02:33:21 38.95  -1.05 20,000 73,860,000 --
02:33:21 38.95  -1.05 100,000 74,030,000 --
02:33:21 38.95  -1.05 20,000 74,030,000 --
02:33:21 38.9  -1.10 50,000 74,680,000 --
02:33:21 38.9  -1.10 150,000 74,930,000 --
02:33:21 38.9  -1.10 20,000 74,960,000 --
02:33:21 38.9  -1.10 300,000 75,260,000 --
02:33:21 38.9  -1.10 50,000 75,310,000 --
02:33:21 38.9  -1.10 50,000 75,370,000 --
02:33:21 38.95  -1.05 200,000 73,530,000 --
02:33:21 38.95  -1.05 10,000 73,790,000 --
02:33:21 38.95  -1.05 50,000 73,840,000 --
02:33:21 38.95  -1.05 50,000 73,910,000 --
02:33:21 38.9  -1.10 500,000 74,530,000 --
02:33:21 38.9  -1.10 100,000 74,630,000 --
02:33:21 38.9  -1.10 100,000 74,950,000 --
02:33:21 38.9  -1.10 10,000 75,320,000 --
02:33:21 38.9  -1.10 40,000 75,410,000 --
02:33:21 38.9  -1.10 200,000 75,610,000 --
02:33:21 38.9  -1.10 20,000 75,640,000 --
02:33:21 38.9  -1.10 500,000 76,140,000 --
02:33:21 38.9  -1.10 10,000 76,160,000 --
02:33:18 39  -1.00 10,000 73,300,000 --
02:33:15 39  -1.00 880,000 73,290,000 --
02:33:09 38.95  -1.05 10,000 72,160,000 --
02:33:09 39  -1.00 110,000 72,410,000 --
02:33:08 38.95  -1.05 80,000 72,070,000 --
02:33:08 38.95  -1.05 80,000 72,150,000 --
02:33:05 39  -1.00 20,000 71,990,000 --
02:33:01 39  -1.00 60,000 71,930,000 --
02:33:01 39  -1.00 40,000 71,970,000 --
02:32:58 39  -1.00 20,000 71,870,000 --
02:32:56 39  -1.00 40,000 71,770,000 --
02:32:56 39  -1.00 50,000 71,850,000 --
02:32:56 39  -1.00 30,000 71,850,000 --
02:32:52 39  -1.00 50,000 71,720,000 --
02:32:52 39  -1.00 10,000 71,730,000 --
02:32:52 39  -1.00 40,000 71,720,000 --
02:32:46 39  -1.00 30,000 71,630,000 --
02:32:44 39  -1.00 20,000 70,160,000 --
02:32:44 39  -1.00 20,000 70,230,000 --
02:32:44 39  -1.00 10,000 70,890,000 --
02:32:44 39  -1.00 10,000 71,230,000 --
02:32:44 39  -1.00 20,000 71,420,000 --
02:32:44 39  -1.00 10,000 71,430,000 --
02:32:44 39  -1.00 10,000 71,440,000 --
02:32:44 39  -1.00 20,000 71,570,000 --
02:32:44 39  -1.00 10,000 71,570,000 --
02:32:44 39  -1.00 30,000 71,600,000 --
02:32:44 39  -1.00 40,000 70,140,000 --
02:32:44 39  -1.00 50,000 70,210,000 --
02:32:44 39  -1.00 10,000 70,240,000 --
02:32:44 39  -1.00 10,000 70,350,000 --
02:32:44 39  -1.00 10,000 70,380,000 --
02:32:44 39  -1.00 500,000 70,880,000 --
02:32:44 39  -1.00 100,000 71,090,000 --
02:32:44 39  -1.00 100,000 71,120,000 --
02:32:44 39  -1.00 100,000 71,220,000 --
02:32:44 39  -1.00 10,000 71,240,000 --
02:32:44 39  -1.00 100,000 71,390,000 --
02:32:44 39  -1.00 100,000 71,560,000 --
02:32:43 39  -1.00 10,000 70,040,000 --
02:32:43 39  -1.00 110,000 69,910,000 --
02:32:43 39  -1.00 50,000 70,010,000 --
02:32:43 39  -1.00 20,000 70,030,000 --
02:32:43 39  -1.00 20,000 70,040,000 --
02:32:43 39  -1.00 60,000 70,100,000 --
02:32:41 39  -1.00 50,000 69,800,000 --
02:32:36 39  -1.00 20,000 69,650,000 --
02:32:36 39  -1.00 50,000 69,710,000 --
02:32:36 39  -1.00 10,000 69,620,000 --
02:32:36 39  -1.00 10,000 69,630,000 --
02:32:36 39  -1.00 40,000 69,750,000 --
02:32:31 39  -1.00 50,000 69,240,000 --
02:32:31 39  -1.00 10,000 69,250,000 --
02:32:17 39  -1.00 20,000 69,140,000 --
02:32:14 39  -1.00 150,000 69,120,000 --
02:32:10 39  -1.00 500,000 68,970,000 --
02:32:09 39.05  -0.95 30,000 68,470,000 --
02:32:07 39  -1.00 100,000 68,440,000 --
02:32:05 39.05  -0.95 20,000 67,840,000 --
02:32:05 39  -1.00 10,000 67,890,000 --
02:32:05 39  -1.00 180,000 68,340,000 --
02:32:02 39  -1.00 120,000 67,770,000 --
02:32:02 39  -1.00 10,000 67,820,000 --
02:32:02 39  -1.00 40,000 67,820,000 --
02:32:01 39  -1.00 70,000 67,620,000 --
02:32:01 39  -1.00 130,000 67,620,000 --
02:31:58 39  -1.00 20,000 66,570,000 --
02:31:58 39  -1.00 100,000 66,730,000 --
02:31:58 39  -1.00 100,000 66,830,000 --
02:31:58 39  -1.00 50,000 67,150,000 --
02:31:58 39  -1.00 80,000 67,350,000 --
02:31:58 39  -1.00 80,000 66,500,000 --
02:31:58 39  -1.00 50,000 66,630,000 --
02:31:58 39  -1.00 10,000 67,220,000 --
02:31:58 39  -1.00 50,000 67,420,000 --
02:31:58 39  -1.00 20,000 66,520,000 --
02:31:58 39  -1.00 10,000 66,530,000 --
02:31:58 39  -1.00 10,000 66,540,000 --
02:31:58 39  -1.00 10,000 66,580,000 --
02:31:58 39  -1.00 20,000 66,850,000 --
02:31:58 39  -1.00 100,000 66,950,000 --
02:31:58 39  -1.00 100,000 67,050,000 --
02:31:58 39  -1.00 20,000 67,070,000 --
02:31:58 39  -1.00 30,000 67,100,000 --
02:31:58 39  -1.00 70,000 67,420,000 --
02:31:50 39  -1.00 400,000 66,420,000 --
02:31:47 39  -1.00 20,000 66,020,000 --
02:31:46 39  -1.00 80,000 66,000,000 --
02:31:41 39  -1.00 20,000 65,920,000 --
02:31:40 39.05  -0.95 50,000 65,820,000 --
02:31:28 39.05  -0.95 70,000 65,560,000 --
02:31:28 39.05  -0.95 100,000 65,770,000 --
02:31:28 39.05  -0.95 100,000 65,670,000 --
02:31:14 39.05  -0.95 10,000 65,490,000 --
02:31:13 39  -1.00 60,000 64,980,000 --
02:31:13 39  -1.00 300,000 65,280,000 --
02:31:13 39  -1.00 20,000 65,480,000 --
02:31:13 39  -1.00 60,000 64,780,000 --
02:31:13 39  -1.00 140,000 64,920,000 --
02:31:13 39  -1.00 10,000 65,340,000 --
02:31:13 39  -1.00 20,000 65,460,000 --
02:31:12 39.05  -0.95 10,000 59,920,000 --
02:31:12 39  -1.00 100,000 63,490,000 --
02:31:12 39  -1.00 10,000 63,040,000 --
02:31:12 39  -1.00 340,000 64,320,000 --
02:31:12 39.05  -0.95 100,000 59,910,000 --
02:31:12 39.05  -0.95 20,000 60,850,000 --
02:31:12 39.05  -0.95 10,000 60,880,000 --
02:31:12 39.05  -0.95 20,000 61,260,000 --
02:31:12 39.05  -0.95 100,000 61,360,000 --
02:31:12 39.05  -0.95 10,000 61,410,000 --
02:31:12 39.05  -0.95 10,000 61,770,000 --
02:31:12 39  -1.00 10,000 61,910,000 --
02:31:12 39  -1.00 100,000 63,020,000 --
02:31:12 39  -1.00 10,000 63,030,000 --
02:31:12 39  -1.00 20,000 63,060,000 --
02:31:12 39  -1.00 10,000 63,970,000 --
02:31:12 39  -1.00 100,000 64,420,000 --
02:30:53 39.1  -0.90 10,000 59,290,000 --
02:30:53 39.1  -0.90 30,000 59,320,000 --
02:30:52 39.1  -0.90 30,000 59,210,000 --
02:30:52 39.1  -0.90 20,000 59,230,000 --
02:30:52 39.1  -0.90 20,000 59,280,000 --
02:30:52 39.1  -0.90 30,000 59,260,000 --
02:30:47 39.15  -0.85 100,000 59,180,000 --
02:30:44 39.1  -0.90 10,000 59,010,000 --
02:30:44 39.1  -0.90 40,000 59,050,000 --
02:30:44 39.1  -0.90 30,000 59,080,000 --
02:30:32 39.1  -0.90 20,000 57,280,000 --
02:30:32 39.1  -0.90 100,000 57,500,000 --
02:30:32 39.1  -0.90 10,000 57,510,000 --
02:30:32 39.1  -0.90 1,000,000 58,510,000 --
02:30:32 39.1  -0.90 10,000 58,540,000 --
02:30:32 39.1  -0.90 10,000 57,390,000 --
02:30:32 39.1  -0.90 10,000 57,400,000 --
02:30:32 39.05  -0.95 20,000 58,540,000 --
02:30:32 39.05  -0.95 50,000 58,590,000 --
02:30:32 39.05  -0.95 410,000 59,000,000 --
02:30:28 39.1  -0.90 200,000 57,000,000 --
02:30:22 39.1  -0.90 10,000 52,890,000 --
02:30:22 39.1  -0.90 10,000 54,560,000 --
02:30:22 39.1  -0.90 10,000 52,950,000 --
02:30:22 39.1  -0.90 230,000 53,980,000 --
02:30:22 39.1  -0.90 10,000 52,910,000 --
02:30:22 39.15  -0.85 100,000 56,800,000 --
02:30:22 39.1  -0.90 50,000 52,880,000 --
02:30:22 39.1  -0.90 10,000 52,900,000 --
02:30:22 39.1  -0.90 30,000 52,940,000 --
02:30:22 39.1  -0.90 520,000 53,470,000 --
02:30:22 39.1  -0.90 470,000 54,450,000 --
02:30:22 39.1  -0.90 100,000 54,660,000 --
02:30:22 39.1  -0.90 1,540,000 56,700,000 --
02:30:12 39.15  -0.85 10,000 52,700,000 --
02:30:09 39.15  -0.85 90,000 52,090,000 --
02:30:09 39.15  -0.85 500,000 52,690,000 --
02:30:09 39.15  -0.85 100,000 52,190,000 --
02:30:06 39.15  -0.85 10,000 52,000,000 --
02:29:58 39.15  -0.85 100,000 51,990,000 --
02:29:54 39.15  -0.85 190,000 50,780,000 --
02:29:54 39.15  -0.85 630,000 51,410,000 --
02:29:54 39.15  -0.85 500,000 50,590,000 --
02:29:54 39.15  -0.85 20,000 51,710,000 --
02:29:54 39.15  -0.85 100,000 51,890,000 --
02:29:51 39.1  -0.90 100,000 50,090,000 --
02:29:46 39.1  -0.90 20,000 49,990,000 --
02:29:40 39.1  -0.90 20,000 49,940,000 --
02:29:40 39.1  -0.90 80,000 49,820,000 --
02:29:40 39.1  -0.90 10,000 49,830,000 --
02:29:40 39.1  -0.90 70,000 49,940,000 --
02:29:31 39.1  -0.90 50,000 49,740,000 --
02:29:27 39.1  -0.90 10,000 49,690,000 --
02:29:20 39.1  -0.90 160,000 49,680,000 --
02:29:20 39.1  -0.90 40,000 49,520,000 --
02:29:04 39.1  -0.90 20,000 49,270,000 --
02:29:04 39.1  -0.90 10,000 49,250,000 --
02:29:04 39.1  -0.90 160,000 49,480,000 --
02:29:04 39.1  -0.90 50,000 49,320,000 --
02:29:03 39.1  -0.90 10,000 48,380,000 --
02:29:03 39.1  -0.90 50,000 49,220,000 --
02:29:03 39.1  -0.90 50,000 47,600,000 --
02:29:03 39.1  -0.90 20,000 47,670,000 --
02:29:03 39.1  -0.90 500,000 48,180,000 --
02:29:03 39.1  -0.90 100,000 48,290,000 --
02:29:03 39.1  -0.90 10,000 48,300,000 --
02:29:03 39.1  -0.90 10,000 48,340,000 --
02:29:03 39.1  -0.90 20,000 48,360,000 --
02:29:03 39.1  -0.90 10,000 48,370,000 --
02:29:03 39.1  -0.90 50,000 48,430,000 --
02:29:03 39.1  -0.90 40,000 49,170,000 --
02:29:03 39.1  -0.90 80,000 47,550,000 --
02:29:03 39.1  -0.90 50,000 47,650,000 --
02:29:03 39.1  -0.90 10,000 48,190,000 --
02:29:03 39.1  -0.90 30,000 48,330,000 --
02:29:03 39.1  -0.90 50,000 48,480,000 --
02:29:03 39.1  -0.90 550,000 49,030,000 --
02:29:03 39.1  -0.90 100,000 49,130,000 --
02:29:03 39.1  -0.90 20,000 49,240,000 --
02:29:01 39.1  -0.90 30,000 47,000,000 --
02:29:01 39.1  -0.90 10,000 47,010,000 --
02:29:01 39.1  -0.90 10,000 47,030,000 --
02:29:01 39.1  -0.90 300,000 47,330,000 --
02:29:01 39.1  -0.90 20,000 47,350,000 --
02:29:01 39.1  -0.90 100,000 47,450,000 --
02:29:01 39.1  -0.90 10,000 47,020,000 --
02:29:01 39.1  -0.90 20,000 47,470,000 --
02:29:00 39.15  -0.85 10,000 46,970,000 --
02:28:54 39.1  -0.90 20,000 46,960,000 --
02:28:45 39.15  -0.85 10,000 46,940,000 --
02:28:42 39.1  -0.90 50,000 46,930,000 --
02:28:41 39.15  -0.85 20,000 46,880,000 --
02:28:25 39.15  -0.85 470,000 46,530,000 --
02:28:25 39.15  -0.85 330,000 46,860,000 --
02:28:24 39.15  -0.85 160,000 46,060,000 --
02:28:19 39.1  -0.90 40,000 45,030,000 --
02:28:19 39.15  -0.85 200,000 45,230,000 --
02:28:19 39.15  -0.85 320,000 45,550,000 --
02:28:19 39.15  -0.85 20,000 45,800,000 --
02:28:19 39.15  -0.85 50,000 45,780,000 --
02:28:19 39.15  -0.85 20,000 45,900,000 --
02:28:19 39.15  -0.85 100,000 45,900,000 --
02:28:10 39.1  -0.90 20,000 44,460,000 --
02:28:10 39.1  -0.90 310,000 44,940,000 --
02:28:10 39.1  -0.90 50,000 44,990,000 --
02:27:58 39.15  -0.85 20,000 44,430,000 --
02:27:58 39.15  -0.85 10,000 44,440,000 --
02:27:57 39.15  -0.85 100,000 44,140,000 --
02:27:55 39.15  -0.85 130,000 44,040,000 --
02:27:55 39.15  -0.85 50,000 43,900,000 --
02:27:55 39.15  -0.85 10,000 44,040,000 --
02:27:54 39.2  -0.80 10,000 43,780,000 --
02:27:49 39.15  -0.85 10,000 43,680,000 --
02:27:49 39.2  -0.80 100,000 43,670,000 --
02:27:49 39.15  -0.85 80,000 43,770,000 --
02:27:45 39.15  -0.85 40,000 43,570,000 --
02:27:45 39.15  -0.85 10,000 43,570,000 --
02:27:43 39.15  -0.85 100,000 43,410,000 --
02:27:43 39.15  -0.85 50,000 43,510,000 --
02:27:43 39.15  -0.85 90,000 43,210,000 --
02:27:43 39.15  -0.85 10,000 43,460,000 --
02:27:43 39.15  -0.85 10,000 43,520,000 --
02:27:38 39.2  -0.80 10,000 43,120,000 --
02:27:34 39.15  -0.85 300,000 42,610,000 --
02:27:34 39.15  -0.85 10,000 42,620,000 --
02:27:34 39.15  -0.85 280,000 42,200,000 --
02:27:34 39.15  -0.85 10,000 42,310,000 --
02:27:34 39.15  -0.85 300,000 42,620,000 --
02:27:30 39.2  -0.80 200,000 41,620,000 --
02:27:28 39.15  -0.85 30,000 41,150,000 --
02:27:28 39.15  -0.85 50,000 41,420,000 --
02:27:28 39.15  -0.85 50,000 41,120,000 --
02:27:28 39.15  -0.85 220,000 41,420,000 --
02:27:18 39.2  -0.80 50,000 41,070,000 --
02:27:13 39.2  -0.80 100,000 41,020,000 --
02:27:05 39.15  -0.85 20,000 40,920,000 --
02:27:04 39.2  -0.80 50,000 40,900,000 --
02:27:00 39.2  -0.80 20,000 38,390,000 --
02:27:00 39.2  -0.80 20,000 38,590,000 --
02:27:00 39.2  -0.80 10,000 39,040,000 --
02:27:00 39.2  -0.80 20,000 39,270,000 --
02:27:00 39.2  -0.80 10,000 39,390,000 --
02:27:00 39.2  -0.80 50,000 39,450,000 --
02:27:00 39.2  -0.80 10,000 39,460,000 --
02:27:00 39.2  -0.80 30,000 39,760,000 --
02:27:00 39.2  -0.80 20,000 39,780,000 --
02:27:00 39.2  -0.80 10,000 40,810,000 --
02:27:00 39.2  -0.80 20,000 37,770,000 --
02:27:00 39.2  -0.80 500,000 38,270,000 --
02:27:00 39.2  -0.80 100,000 38,370,000 --
02:27:00 39.2  -0.80 50,000 38,570,000 --
02:27:00 39.2  -0.80 20,000 39,030,000 --
02:27:00 39.2  -0.80 200,000 39,250,000 --
02:27:00 39.2  -0.80 40,000 39,360,000 --
02:27:00 39.2  -0.80 10,000 39,380,000 --
02:27:00 39.2  -0.80 10,000 39,440,000 --
02:27:00 39.2  -0.80 10,000 39,450,000 --
02:27:00 39.2  -0.80 10,000 39,470,000 --
02:27:00 39.2  -0.80 10,000 39,790,000 --
02:27:00 39.2  -0.80 10,000 39,800,000 --
02:27:00 39.2  -0.80 1,000,000 40,800,000 --
02:27:00 39.2  -0.80 40,000 40,850,000 --
02:26:59 39.25  -0.75 500,000 37,590,000 --
02:26:59 39.25  -0.75 30,000 37,580,000 --
02:26:59 39.25  -0.75 100,000 37,740,000 --
02:26:59 39.25  -0.75 70,000 37,080,000 --
02:26:59 39.25  -0.75 50,000 37,640,000 --
02:26:53 39.25  -0.75 10,000 36,980,000 --
02:26:44 39.25  -0.75 20,000 36,970,000 --
02:26:38 39.3  -0.70 10,000 36,950,000 --
02:26:36 39.25  -0.75 10,000 36,630,000 --
02:26:36 39.25  -0.75 10,000 36,940,000 --
02:26:36 39.25  -0.75 200,000 36,620,000 --
02:26:35 39.25  -0.75 10,000 36,370,000 --
02:26:35 39.25  -0.75 50,000 36,620,000 --
02:26:32 39.3  -0.70 100,000 36,340,000 --
02:26:28 39.3  -0.70 10,000 36,240,000 --
02:26:27 39.3  -0.70 10,000 36,230,000 --
02:26:24 39.3  -0.70 460,000 35,870,000 --
02:26:24 39.3  -0.70 10,000 36,020,000 --
02:26:24 39.3  -0.70 100,000 36,150,000 --
02:26:24 39.3  -0.70 40,000 36,200,000 --
02:26:24 39.3  -0.70 10,000 36,220,000 --
02:26:24 39.3  -0.70 40,000 35,910,000 --
02:26:24 39.3  -0.70 100,000 36,010,000 --
02:26:24 39.3  -0.70 10,000 36,030,000 --
02:26:24 39.3  -0.70 20,000 36,050,000 --
02:26:24 39.3  -0.70 10,000 36,160,000 --
02:26:24 39.3  -0.70 10,000 36,210,000 --
02:26:21 39.3  -0.70 90,000 35,410,000 --
02:26:21 39.3  -0.70 10,000 35,410,000 --
02:26:07 39.3  -0.70 100,000 35,310,000 --
02:26:02 39.3  -0.70 80,000 35,210,000 --
02:25:55 39.35  -0.65 30,000 35,130,000 --
02:25:48 39.3  -0.70 490,000 35,100,000 --
02:25:48 39.3  -0.70 10,000 35,100,000 --
02:25:45 39.3  -0.70 30,000 34,600,000 --
02:25:45 39.3  -0.70 20,000 34,600,000 --
02:25:43 39.3  -0.70 100,000 34,550,000 --
02:25:34 39.3  -0.70 10,000 34,450,000 --
02:25:32 39.3  -0.70 10,000 34,240,000 --
02:25:32 39.3  -0.70 10,000 34,250,000 --
02:25:32 39.3  -0.70 10,000 34,260,000 --
02:25:32 39.3  -0.70 10,000 34,280,000 --
02:25:32 39.3  -0.70 10,000 34,340,000 --
02:25:32 39.3  -0.70 270,000 34,200,000 --
02:25:32 39.3  -0.70 30,000 34,240,000 --
02:25:32 39.3  -0.70 10,000 34,270,000 --
02:25:32 39.3  -0.70 50,000 34,330,000 --
02:25:32 39.3  -0.70 100,000 34,440,000 --
02:25:28 39.3  -0.70 10,000 33,930,000 --
02:25:16 39.3  -0.70 100,000 33,920,000 --
02:25:11 39.3  -0.70 100,000 33,390,000 --
02:25:11 39.3  -0.70 50,000 33,440,000 --
02:25:11 39.3  -0.70 20,000 33,470,000 --
02:25:11 39.3  -0.70 30,000 33,520,000 --
02:25:11 39.3  -0.70 10,000 33,530,000 --
02:25:11 39.3  -0.70 40,000 33,570,000 --
02:25:11 39.3  -0.70 10,000 33,690,000 --
02:25:11 39.3  -0.70 10,000 33,700,000 --
02:25:11 39.3  -0.70 10,000 33,820,000 --
02:25:11 39.3  -0.70 50,000 33,460,000 --
02:25:11 39.3  -0.70 10,000 33,480,000 --
02:25:11 39.3  -0.70 10,000 33,490,000 --
02:25:11 39.3  -0.70 100,000 33,670,000 --
02:25:11 39.3  -0.70 120,000 33,820,000 --
02:25:06 39.35  -0.65 200,000 33,260,000 --
02:25:04 39.3  -0.70 90,000 33,060,000 --
02:25:03 39.3  -0.70 40,000 32,950,000 --
02:25:03 39.3  -0.70 20,000 32,970,000 --
02:25:02 39.3  -0.70 10,000 32,910,000 --
02:24:55 39.3  -0.70 20,000 32,900,000 --
02:24:47 39.35  -0.65 10,000 32,880,000 --
02:24:45 39.3  -0.70 10,000 32,780,000 --
02:24:45 39.3  -0.70 90,000 32,870,000 --
02:24:38 39.35  -0.65 200,000 32,680,000 --
02:24:38 39.35  -0.65 50,000 32,730,000 --
02:24:38 39.35  -0.65 10,000 32,760,000 --
02:24:38 39.35  -0.65 10,000 32,770,000 --
02:24:38 39.35  -0.65 20,000 32,760,000 --
02:24:34 39.4  -0.60 10,000 32,180,000 --
02:24:29 39.4  -0.60 30,000 32,170,000 --
02:24:26 39.4  -0.60 10,000 31,820,000 --
02:24:26 39.4  -0.60 300,000 32,140,000 --
02:24:26 39.4  -0.60 10,000 31,750,000 --
02:24:26 39.4  -0.60 750,000 31,130,000 --
02:24:26 39.4  -0.60 10,000 31,140,000 --
02:24:26 39.4  -0.60 30,000 31,670,000 --
02:24:26 39.4  -0.60 50,000 31,720,000 --
02:24:26 39.4  -0.60 20,000 31,740,000 --
02:24:26 39.4  -0.60 40,000 31,800,000 --
02:24:26 39.4  -0.60 20,000 31,840,000 --
02:24:23 39.4  -0.60 10,000 30,380,000 --
02:24:20 39.4  -0.60 100,000 30,370,000 --
02:24:18 39.4  -0.60 120,000 30,270,000 --
02:24:16 39.4  -0.60 20,000 30,150,000 --
02:24:15 39.45  -0.55 10,000 30,130,000 --
02:24:14 39.4  -0.60 10,000 29,770,000 --
02:24:14 39.4  -0.60 20,000 30,090,000 --
02:24:14 39.4  -0.60 10,000 30,120,000 --
02:24:05 39.45  -0.55 10,000 29,760,000 --
02:24:04 39.45  -0.55 30,000 29,750,000 --
02:23:59 39.45  -0.55 50,000 29,720,000 --
02:23:57 39.45  -0.55 220,000 29,670,000 --
02:23:31 39.45  -0.55 440,000 29,290,000 --
02:23:31 39.45  -0.55 50,000 29,290,000 --
02:23:31 39.45  -0.55 10,000 29,400,000 --
02:23:31 39.45  -0.55 10,000 29,300,000 --
02:23:31 39.45  -0.55 80,000 29,380,000 --
02:23:31 39.45  -0.55 10,000 29,390,000 --
02:23:31 39.45  -0.55 30,000 29,430,000 --
02:23:31 39.45  -0.55 20,000 29,450,000 --
02:23:28 39.5  -0.50 10,000 28,800,000 --
02:23:24 39.5  -0.50 20,000 28,790,000 --
02:23:11 39.5  -0.50 20,000 28,770,000 --
02:23:06 39.5  -0.50 20,000 28,750,000 --
02:23:06 39.5  -0.50 10,000 28,730,000 --
02:22:54 39.5  -0.50 260,000 28,720,000 --
02:22:52 39.5  -0.50 200,000 28,460,000 --
02:22:51 39.45  -0.55 60,000 28,220,000 --
02:22:51 39.45  -0.55 40,000 28,220,000 --
02:22:51 39.5  -0.50 40,000 28,460,000 --
02:22:47 39.45  -0.55 30,000 28,120,000 --
02:22:47 39.45  -0.55 10,000 28,090,000 --
02:22:41 39.45  -0.55 10,000 27,870,000 --
02:22:41 39.45  -0.55 200,000 28,070,000 --
02:22:41 39.45  -0.55 20,000 27,830,000 --
02:22:41 39.45  -0.55 10,000 28,080,000 --
02:22:39 39.5  -0.50 440,000 27,450,000 --
02:22:39 39.5  -0.50 60,000 27,510,000 --
02:22:37 39.5  -0.50 560,000 27,010,000 --
02:22:36 39.5  -0.50 440,000 26,450,000 --
02:22:15 39.5  -0.50 10,000 26,010,000 --
02:22:13 39.5  -0.50 500,000 26,000,000 --
02:22:07 39.5  -0.50 10,000 25,500,000 --
02:22:05 39.5  -0.50 10,000 25,490,000 --
02:22:00 39.5  -0.50 40,000 25,480,000 --
02:21:59 39.5  -0.50 10,000 25,440,000 --
02:21:58 39.5  -0.50 10,000 25,430,000 --
02:21:50 39.5  -0.50 100,000 25,090,000 --
02:21:50 39.5  -0.50 70,000 24,990,000 --
02:21:47 39.5  -0.50 310,000 23,900,000 --
02:21:47 39.5  -0.50 150,000 24,050,000 --
02:21:47 39.5  -0.50 10,000 24,280,000 --
02:21:47 39.5  -0.50 200,000 24,510,000 --
02:21:47 39.5  -0.50 10,000 24,570,000 --
02:21:47 39.5  -0.50 230,000 24,910,000 --
02:21:47 39.5  -0.50 250,000 23,240,000 --
02:21:47 39.5  -0.50 30,000 24,270,000 --
02:21:47 39.5  -0.50 10,000 24,560,000 --
02:21:47 39.5  -0.50 50,000 24,570,000 --
02:21:47 39.5  -0.50 10,000 24,920,000 --
02:21:45 39.55  -0.45 300,000 22,990,000 --
02:21:43 39.5  -0.50 50,000 22,690,000 --
02:21:41 39.55  -0.45 100,000 22,640,000 --
02:21:39 39.55  -0.45 30,000 22,540,000 --
02:21:36 39.55  -0.45 70,000 22,510,000 --
02:21:32 39.55  -0.45 70,000 22,380,000 --
02:21:32 39.55  -0.45 10,000 22,390,000 --
02:21:32 39.55  -0.45 20,000 22,410,000 --
02:21:32 39.55  -0.45 10,000 22,420,000 --
02:21:32 39.55  -0.45 10,000 22,440,000 --
02:21:32 39.55  -0.45 300,000 22,380,000 --
02:21:32 39.55  -0.45 10,000 22,430,000 --
02:21:26 39.55  -0.45 350,000 22,010,000 --
02:21:24 39.55  -0.45 40,000 21,660,000 --
02:21:16 39.55  -0.45 40,000 21,620,000 --
02:21:16 39.55  -0.45 10,000 21,620,000 --
02:21:15 39.6  -0.40 580,000 20,960,000 --
02:21:15 39.6  -0.40 10,000 21,070,000 --
02:21:15 39.6  -0.40 10,000 20,280,000 --
02:21:15 39.6  -0.40 500,000 21,570,000 --
02:21:15 39.6  -0.40 100,000 20,380,000 --
02:21:15 39.6  -0.40 100,000 21,060,000 --
02:21:14 39.6  -0.40 20,000 20,270,000 --
02:21:14 39.65  -0.35 10,000 20,240,000 --
02:21:14 39.6  -0.40 20,000 20,260,000 --
02:21:14 39.6  -0.40 10,000 20,270,000 --
02:20:49 39.65  -0.35 120,000 17,950,000 --
02:20:49 39.65  -0.35 90,000 18,190,000 --
02:20:49 39.6  -0.40 50,000 19,390,000 --
02:20:49 39.6  -0.40 20,000 19,460,000 --
02:20:49 39.6  -0.40 50,000 19,440,000 --
02:20:49 39.65  -0.35 100,000 18,050,000 --
02:20:49 39.65  -0.35 30,000 18,220,000 --
02:20:49 39.65  -0.35 50,000 18,270,000 --
02:20:49 39.65  -0.35 40,000 18,310,000 --
02:20:49 39.65  -0.35 500,000 18,810,000 --
02:20:49 39.6  -0.40 230,000 19,040,000 --
02:20:49 39.6  -0.40 300,000 19,340,000 --
02:20:49 39.6  -0.40 20,000 19,730,000 --
02:20:49 39.6  -0.40 100,000 19,830,000 --
02:20:43 39.65  -0.35 100,000 17,830,000 --
02:20:32 39.65  -0.35 50,000 17,730,000 --
02:20:23 39.65  -0.35 30,000 17,680,000 --
02:20:23 39.65  -0.35 20,000 17,640,000 --
02:20:22 39.7  -0.30 10,000 17,620,000 --
02:20:08 39.7  -0.30 120,000 17,610,000 --
02:19:42 39.7  -0.30 50,000 17,490,000 --
02:19:39 39.7  -0.30 30,000 17,420,000 --
02:19:39 39.7  -0.30 20,000 17,440,000 --
02:19:31 39.7  -0.30 20,000 17,390,000 --
02:19:25 39.7  -0.30 50,000 17,370,000 --
02:19:20 39.7  -0.30 450,000 17,320,000 --
02:19:17 39.7  -0.30 50,000 16,870,000 --
02:19:11 39.7  -0.30 100,000 16,820,000 --
02:19:05 39.7  -0.30 300,000 16,720,000 --
02:18:52 39.65  -0.35 30,000 16,420,000 --
02:18:51 39.65  -0.35 50,000 16,390,000 --
02:18:17 39.6  -0.40 30,000 16,340,000 --
02:18:10 39.6  -0.40 30,000 16,310,000 --
02:18:01 39.6  -0.40 50,000 16,280,000 --
02:17:47 39.6  -0.40 20,000 16,190,000 --
02:17:47 39.6  -0.40 40,000 16,230,000 --
02:17:43 39.6  -0.40 50,000 16,170,000 --
02:17:40 39.6  -0.40 80,000 16,120,000 --
02:17:38 39.6  -0.40 30,000 16,040,000 --
02:17:32 39.6  -0.40 20,000 16,010,000 --
02:17:32 39.6  -0.40 740,000 15,990,000 --
02:17:27 39.6  -0.40 100,000 15,250,000 --
02:17:23 39.6  -0.40 260,000 15,150,000 --
02:17:18 39.6  -0.40 390,000 13,380,000 --
02:17:18 39.6  -0.40 900,000 14,890,000 --
02:17:18 39.5  -0.50 450,000 12,340,000 --
02:17:18 39.6  -0.40 570,000 13,950,000 --
02:17:18 39.6  -0.40 40,000 14,890,000 --
02:17:17 39.5  -0.50 10,000 11,890,000 --
02:17:17 39.5  -0.50 470,000 11,860,000 --
02:17:17 39.5  -0.50 10,000 11,880,000 --
02:17:17 39.5  -0.50 60,000 11,380,000 --
02:17:17 39.5  -0.50 10,000 11,870,000 --
02:17:13 39.55  -0.45 100,000 10,990,000 --
02:17:08 39.55  -0.45 30,000 10,890,000 --
02:17:01 39.5  -0.50 40,000 10,860,000 --
02:16:57 39.5  -0.50 50,000 10,810,000 --
02:16:57 39.5  -0.50 10,000 10,820,000 --
02:16:54 39.5  -0.50 20,000 10,750,000 --
02:16:45 39.5  -0.50 180,000 10,730,000 --
02:16:45 39.5  -0.50 50,000 10,730,000 --
02:16:42 39.45  -0.55 50,000 10,450,000 --
02:16:42 39.45  -0.55 50,000 10,500,000 --
02:16:38 39.45  -0.55 300,000 10,400,000 --
02:16:35 39.45  -0.55 10,000 9,850,000 --
02:16:35 39.45  -0.55 300,000 9,840,000 --
02:16:35 39.45  -0.55 200,000 10,100,000 --
02:16:35 39.45  -0.55 240,000 8,800,000 --
02:16:33 39.5  -0.50 50,000 8,500,000 --
02:16:32 39.5  -0.50 1,050,000 8,450,000 --
02:16:29 39.5  -0.50 200,000 5,550,000 --
02:16:29 39.5  -0.50 300,000 5,850,000 --
02:16:26 39.5  -0.50 100,000 5,350,000 --
02:16:21 39.45  -0.55 80,000 5,250,000 --
02:16:20 39.5  -0.50 510,000 5,160,000 --
02:16:20 39.5  -0.50 10,000 5,170,000 --
02:16:18 39.5  -0.50 50,000 4,650,000 --
02:16:15 39.5  -0.50 50,000 4,600,000 --
02:16:14 39.45  -0.55 80,000 4,550,000 --
02:16:05 39.5  -0.50 10,000 4,470,000 --
02:16:02 39.5  -0.50 30,000 4,460,000 --
02:16:01 39.5  -0.50 50,000 4,430,000 --
02:15:48 39.5  -0.50 60,000 4,380,000 --
02:15:41 39.45  -0.55 140,000 4,320,000 --
02:15:15 39.3  -0.70 10,000 4,180,000 --
02:15:08 39.2  -0.80 10,000 4,170,000 --
02:15:07 39.2  -0.80 150,000 4,160,000 --
02:15:05 39.2  -0.80 10,000 3,760,000 --
02:15:05 39.2  -0.80 10,000 3,960,000 --
02:15:05 39.2  -0.80 10,000 3,750,000 --
02:15:05 39.2  -0.80 50,000 3,950,000 --
02:15:05 39.2  -0.80 10,000 3,730,000 --
02:15:05 39.2  -0.80 10,000 3,740,000 --
02:15:05 39.2  -0.80 140,000 3,950,000 --
02:15:04 39.2  -0.80 20,000 1,410,000 --
02:15:04 39.2  -0.80 20,000 2,480,000 --
02:15:04 39.2  -0.80 30,000 3,190,000 --
02:15:04 39.2  -0.80 10,000 1,560,000 --
02:15:04 39.2  -0.80 10,000 2,320,000 --
02:15:04 39.2  -0.80 100,000 2,790,000 --
02:15:04 39.2  -0.80 120,000 1,540,000 --
02:15:04 39.2  -0.80 100,000 2,310,000 --
02:15:04 39.2  -0.80 30,000 2,790,000 --
02:15:04 39.2  -0.80 50,000 1,370,000 --
02:15:04 39.2  -0.80 10,000 1,420,000 --
02:15:04 39.2  -0.80 10,000 1,550,000 --
02:15:04 39.2  -0.80 10,000 1,600,000 --
02:15:04 39.2  -0.80 20,000 1,620,000 --
02:15:04 39.2  -0.80 100,000 1,720,000 --
02:15:04 39.2  -0.80 10,000 1,850,000 --
02:15:04 39.2  -0.80 100,000 1,950,000 --
02:15:04 39.2  -0.80 250,000 2,200,000 --
02:15:04 39.2  -0.80 10,000 2,210,000 --
02:15:04 39.2  -0.80 100,000 2,450,000 --
02:15:04 39.2  -0.80 20,000 2,520,000 --
02:15:04 39.2  -0.80 20,000 2,660,000 --
02:15:04 39.2  -0.80 290,000 3,150,000 --
02:15:04 39.2  -0.80 70,000 3,690,000 --
02:15:04 39.2  -0.80 430,000 3,720,000 --
02:15:04 39.2  -0.80 30,000 3,720,000 --
02:15:04 39.2  -0.80 10,000 1,380,000 --
02:15:04 39.2  -0.80 10,000 1,590,000 --
02:15:04 39.2  -0.80 20,000 2,500,000 --
02:15:04 39.2  -0.80 80,000 2,640,000 --
02:15:04 39.2  -0.80 10,000 3,160,000 --
02:15:03 39.2  -0.80 10,000 30,000 --
02:15:03 39.2  -0.80 30,000 1,070,000 --
02:15:03 39.2  -0.80 20,000 250,000 --
02:15:03 39.2  -0.80 90,000 340,000 --
02:15:03 39.2  -0.80 20,000 360,000 --
02:15:03 39.2  -0.80 200,000 560,000 --
02:15:03 39.2  -0.80 10,000 670,000 --
02:15:03 39.2  -0.80 20,000 820,000 --
02:15:03 39.2  -0.80 10,000 930,000 --
02:15:03 39.2  -0.80 20,000 960,000 --
02:15:03 39.2  -0.80 30,000 1,040,000 --
02:15:03 39.2  -0.80 60,000 1,280,000 --
02:15:03 39.2  -0.80 40,000 1,320,000 --
02:15:03 39.2  -0.80 20,000 20,000 --
02:15:03 39.2  -0.80 140,000 1,210,000 --
02:14:31 39.2  -0.80 3,960,000 0 --
02:13:44 39.15  -0.85 3,960,000 0 --
02:13:37 39.15  -0.85 3,930,000 0 --
02:13:28 39.1  -0.90 3,930,000 0 --
02:12:01 39.1  -0.90 3,920,000 0 --
02:11:37 39.05  -0.95 3,920,000 0 --
02:11:15 39.1  -0.90 3,420,000 0 --
02:10:22 39.05  -0.95 3,420,000 0 --
02:09:54 39.05  -0.95 3,380,000 0 --
02:06:35 39.05  -0.95 3,180,000 0 --
02:06:14 39.05  -0.95 2,820,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 22/07/2025 - 22/07/2025