Đóng cửa
0.00 -13(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 12.55 |
310,000 |
14.98 |
| 12.70 |
290,000 |
14.01 |
| 12.65 |
100,000 |
4.83 |
| 12.60 |
300,000 |
14.49 |
| 13.00 |
560,000 |
27.05 |
| 13.15 |
40,000 |
1.93 |
| 13.30 |
230,000 |
11.11 |
| 12.80 |
10,000 |
0.48 |
| 12.75 |
220,000 |
10.63 |
| 12.50 |
10,000 |
0.48 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:00:26 |
12.55 -0.45 |
10,000 |
2,580,000 |
-- |
| 13:47:50 |
12.55 -0.45 |
20,000 |
2,570,000 |
-- |
| 13:45:16 |
12.55 -0.45 |
50,000 |
2,480,000 |
-- |
| 13:39:24 |
12.55 -0.45 |
20,000 |
2,430,000 |
-- |
| 13:39:01 |
12.55 -0.45 |
50,000 |
2,410,000 |
-- |
| 13:38:19 |
12.55 -0.45 |
50,000 |
2,360,000 |
-- |
| 13:36:55 |
12.55 -0.45 |
20,000 |
2,220,000 |
-- |
| 13:36:55 |
12.55 -0.45 |
90,000 |
2,310,000 |
-- |
| 13:36:39 |
12.6 -0.40 |
80,000 |
2,200,000 |
-- |
| 13:35:45 |
12.6 -0.40 |
80,000 |
2,100,000 |
-- |
| 13:31:52 |
12.6 -0.40 |
20,000 |
2,000,000 |
-- |
| 13:31:52 |
12.6 -0.40 |
40,000 |
1,960,000 |
-- |
| 13:31:52 |
12.6 -0.40 |
20,000 |
1,980,000 |
-- |
| 13:30:56 |
12.6 -0.40 |
60,000 |
1,920,000 |
-- |
| 13:29:59 |
12.65 -0.35 |
20,000 |
1,840,000 |
-- |
| 13:29:59 |
12.65 -0.35 |
20,000 |
1,860,000 |
-- |
| 13:23:23 |
12.65 -0.35 |
50,000 |
1,820,000 |
-- |
| 13:13:36 |
12.65 -0.35 |
10,000 |
1,720,000 |
-- |
| 11:12:07 |
12.7 -0.30 |
20,000 |
1,660,000 |
-- |
| 11:12:07 |
12.7 -0.30 |
30,000 |
1,640,000 |
-- |
| 11:12:07 |
12.7 -0.30 |
50,000 |
1,710,000 |
-- |
| 10:52:30 |
12.7 -0.30 |
10,000 |
1,610,000 |
-- |
| 10:51:26 |
12.7 -0.30 |
20,000 |
1,600,000 |
-- |
| 10:47:29 |
12.7 -0.30 |
10,000 |
1,580,000 |
-- |
| 10:47:24 |
12.5 -0.50 |
10,000 |
1,570,000 |
-- |
| 10:47:20 |
12.7 -0.30 |
20,000 |
1,560,000 |
-- |
| 10:46:27 |
12.7 -0.30 |
10,000 |
1,430,000 |
-- |
| 10:46:27 |
12.7 -0.30 |
10,000 |
1,440,000 |
-- |
| 10:46:27 |
12.7 -0.30 |
10,000 |
1,420,000 |
-- |
| 10:46:27 |
12.7 -0.30 |
100,000 |
1,540,000 |
-- |
| 10:46:18 |
12.75 -0.25 |
70,000 |
1,100,000 |
-- |
| 10:34:19 |
12.75 -0.25 |
30,000 |
960,000 |
-- |
| 10:34:19 |
12.75 -0.25 |
20,000 |
1,010,000 |
-- |
| 10:34:19 |
12.75 -0.25 |
10,000 |
970,000 |
-- |
| 10:34:19 |
12.75 -0.25 |
20,000 |
990,000 |
-- |
| 10:34:19 |
12.75 -0.25 |
20,000 |
1,030,000 |
-- |
| 10:23:16 |
12.75 -0.25 |
20,000 |
930,000 |
-- |
| 10:23:16 |
12.75 -0.25 |
10,000 |
900,000 |
-- |
| 10:23:16 |
12.75 -0.25 |
10,000 |
910,000 |
-- |
| 10:18:52 |
12.75 -0.25 |
10,000 |
890,000 |
-- |
| 10:18:37 |
13 +0.00 |
90,000 |
880,000 |
-- |
| 10:18:37 |
13 +0.00 |
10,000 |
790,000 |
-- |
| 10:18:10 |
12.8 -0.20 |
10,000 |
780,000 |
-- |
| 09:55:29 |
13 +0.00 |
100,000 |
770,000 |
-- |
| 09:34:19 |
13 +0.00 |
20,000 |
670,000 |
-- |
| 09:33:06 |
13 +0.00 |
100,000 |
650,000 |
-- |
| 09:25:33 |
13 +0.00 |
10,000 |
550,000 |
-- |
| 09:25:28 |
13 +0.00 |
200,000 |
480,000 |
-- |
| 09:23:09 |
13 +0.00 |
10,000 |
280,000 |
-- |
| 09:15:13 |
13.3 +0.30 |
230,000 |
250,000 |
-- |
| 09:15:07 |
13.15 +0.15 |
10,000 |
20,000 |
-- |
| 09:15:07 |
13.15 +0.15 |
10,000 |
10,000 |
-- |
| 09:02:49 |
13.15 +0.15 |
20,000 |
0 |
-- |
| 09:02:30 |
13 +0.00 |
20,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.