MỚI NHẤT!

Đọc nhanh >>

Shanghai

19.45

3581.25

0.55 %

SZSE Component B

33.24

8509.11

0.39 %

FTSE MIB

84.85

40165.16

0.21 %

MOEX Russia Index

-11.71

3088.67

-0.38 %

PSI

75.07

7746.21

0.98 %

RTS Index

-11.71

3088.67

-0.38 %

VinFast

0.04

3.59

1.13 %

BIST 100

2.44

10618.62

0.02 %

AEX-Index

-2.48

901.21

-0.27 %

ALL ORDINARIES

15.3

8941.5

0.17 %

Austrian Traded Index in EUR

-9

4499.81

-0.2 %

S&P/ASX 200

9

8677.2

0.1 %

OMX Baltic Industrial Goods and

307.73

82200.34

0.38 %

S&P BSE SENSEX

-351.36

82186.81

-0.43 %

Cboe UK 100

1.44

899.94

0.16 %

IBOVESPA

-164.42

134015.09

-0.12 %

Dow Jones

160.22

44498.84

0.36 %

CAC 40

-35.67

7739.37

-0.46 %

FTSE 100

6.77

9019.76

0.08 %

DAX PERFORMANCE-INDEX

-210.13

24025.96

-0.87 %

S&P 500

2.53

6309.13

0.04 %

S&P/TSX Composite index

58.07

27362.9

0.21 %

HANG SENG INDEX

105.1

25130.03

0.42 %

IBEX 35...

27.1

14020.9

0.19 %

NASDAQ

-81.61

20892.93

-0.39 %

IDX COMPOSITE

-95.55

7344.74

-1.28 %

FTSE Bursa Malaysia KLCI

-6.89

1519.4

-0.45 %

KOSPI

-45.96

3164.16

-1.43 %

KOSPI 200

-7.05

427.36

-1.62 %

S&P/BMV IPC

-387.3

55557.81

-0.69 %

Euronext 100 Index

-8.3

1572.88

-0.52 %

Nikkei 225

-107.35

39757.28

-0.27 %

NIFTY 50

-105.05

25064.9

-0.42 %

NYSE (DJ)

145.77

20660.24

0.71 %

S&P/NZX 50 INDEX GROSS ( GROSS

-151.73

12809.78

-1.17 %

XCSE:OMX Stockholm 30 Index

24.93

4510.12

0.56 %

Russell 2000

18.01

2249.19

0.81 %

SET_SET Index

-15.47

1193.82

-1.28 %

STI Index

-15.02

4196.98

-0.36 %

ESTX 50 PR.EUR

-44.69

5287.63

-0.84 %

TA-125

3.29

3116.1

0.11 %

Tadawul All Shares Index

-148.98

10841.85

-1.36 %

TSEC weighted index

-274.17

23027.49

-1.18 %

CBOE Volatility Index

-0.25

16.5

-1.49 %

NYSE AMEX COMPOSITE INDEX

79.87

6050.9

1.34 %

Mã chứng khoán

Ngày

Tham chiếu

13.75

Max

14.35

Mở cửa

13.90

Min

13.75

Đóng cửa

14.15 0.4(2.91 %)

Tổng khối lượng

1,731,200

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.122/07/202509:0010:0011:0012:0013:0014:0015:0013.613.81414.214.413.75
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0002M4M6M
Biểu đồ theo Khối lượng
Tổng hợp
14.10 19,820,000 7.83
14.00 29,700,000 11.73
13.95 10,530,000 4.16
14.05 9,240,000 3.65
14.15 76,050,000 30.04
14.20 16,310,000 6.44
13.90 51,310,000 20.27
13.85 24,780,000 9.79
13.80 8,030,000 3.17
13.75 290,000 0.11
14.25 2,700,000 1.07
14.30 4,400,000 1.74
14.35 30,000 0.01
Chi tiết
Thời gian Giá Tỷ trọng
14:45:09 14.15  +0.40 100,000 172,600,000 --
14:45:09 14.15  +0.40 20,000 173,120,000 --
14:45:08 14.15  +0.40 200,000 167,880,000 --
14:45:08 14.15  +0.40 500,000 170,660,000 --
14:45:08 14.15  +0.40 10,000 170,770,000 --
14:45:08 14.15  +0.40 770,000 172,500,000 --
14:45:08 14.15  +0.40 20,000 170,150,000 --
14:45:08 14.15  +0.40 940,000 169,880,000 --
14:45:08 14.15  +0.40 10,000 170,670,000 --
14:45:08 14.15  +0.40 20,000 172,600,000 --
14:45:08 14.15  +0.40 100,000 170,780,000 --
14:45:08 14.15  +0.40 10,000 170,780,000 --
14:45:08 14.15  +0.40 50,000 171,190,000 --
14:44:48 14.15  +0.40 5,440,000 167,680,000 --
14:44:08 14.15  +0.40 5,420,000 167,680,000 --
14:43:51 14.15  +0.40 4,920,000 167,680,000 --
14:43:28 14.15  +0.40 4,820,000 167,680,000 --
14:39:54 14.15  +0.40 4,720,000 167,680,000 --
14:39:32 14.15  +0.40 4,700,000 167,680,000 --
14:38:54 14.15  +0.40 3,160,000 167,680,000 --
14:37:33 14.15  +0.40 3,150,000 167,680,000 --
14:36:31 14.15  +0.40 3,130,000 167,680,000 --
14:35:37 14.15  +0.40 3,030,000 167,680,000 --
14:32:54 14.15  +0.40 2,980,000 167,680,000 --
14:32:38 14.15  +0.40 2,930,000 167,680,000 --
14:30:57 14.15  +0.40 2,810,000 167,680,000 --
14:30:23 14.15  +0.40 2,800,000 167,680,000 --
14:29:57 14.15  +0.40 2,300,000 167,680,000 --
14:29:57 14.15  +0.40 2,200,000 167,680,000 --
14:29:56 14.15  +0.40 200,000 167,680,000 --
14:29:51 14.2  +0.45 10,000 167,680,000 --
14:28:22 14.15  +0.40 10,000 167,670,000 --
14:28:16 14.15  +0.40 30,000 167,660,000 --
14:28:09 14.15  +0.40 10,000 167,630,000 --
14:27:30 14.15  +0.40 200,000 167,620,000 --
14:26:05 14.15  +0.40 100,000 167,420,000 --
14:26:01 14.15  +0.40 500,000 167,320,000 --
14:25:19 14.15  +0.40 10,000 166,820,000 --
14:25:13 14.15  +0.40 100,000 166,810,000 --
14:25:13 14.15  +0.40 1,000,000 166,510,000 --
14:24:24 14.15  +0.40 20,000 164,860,000 --
14:23:45 14.15  +0.40 40,000 164,840,000 --
14:23:41 14.15  +0.40 10,000 164,800,000 --
14:23:33 14.15  +0.40 1,000,000 163,960,000 --
14:23:33 14.15  +0.40 20,000 164,010,000 --
14:23:33 14.15  +0.40 30,000 164,240,000 --
14:23:33 14.15  +0.40 100,000 164,410,000 --
14:23:33 14.15  +0.40 30,000 164,670,000 --
14:23:33 14.15  +0.40 10,000 164,790,000 --
14:23:33 14.15  +0.40 90,000 162,930,000 --
14:23:33 14.15  +0.40 20,000 163,980,000 --
14:23:33 14.15  +0.40 80,000 164,210,000 --
14:23:33 14.15  +0.40 20,000 164,310,000 --
14:23:33 14.15  +0.40 20,000 164,450,000 --
14:23:33 14.15  +0.40 10,000 164,680,000 --
14:23:33 14.15  +0.40 80,000 164,090,000 --
14:23:33 14.15  +0.40 120,000 164,210,000 --
14:23:33 14.15  +0.40 50,000 164,290,000 --
14:23:33 14.15  +0.40 10,000 164,420,000 --
14:23:33 14.15  +0.40 10,000 164,430,000 --
14:23:33 14.15  +0.40 180,000 164,630,000 --
14:23:33 14.15  +0.40 10,000 164,670,000 --
14:23:33 14.15  +0.40 100,000 164,780,000 --
14:23:17 14.1  +0.35 10,000 162,840,000 --
14:22:53 14.1  +0.35 50,000 162,830,000 --
14:22:03 14.1  +0.35 50,000 162,780,000 --
14:21:51 14.1  +0.35 50,000 162,730,000 --
14:21:23 14.1  +0.35 10,000 161,950,000 --
14:21:23 14.1  +0.35 100,000 162,100,000 --
14:21:23 14.1  +0.35 500,000 162,630,000 --
14:21:23 14.05  +0.30 100,000 160,900,000 --
14:21:23 14.1  +0.35 290,000 161,730,000 --
14:21:23 14.1  +0.35 10,000 161,940,000 --
14:21:23 14.1  +0.35 50,000 162,100,000 --
14:21:23 14.1  +0.35 50,000 162,680,000 --
14:21:23 14.05  +0.30 180,000 160,690,000 --
14:21:23 14.05  +0.30 10,000 160,800,000 --
14:21:23 14.05  +0.30 500,000 161,400,000 --
14:21:23 14.1  +0.35 30,000 161,870,000 --
14:21:23 14.1  +0.35 20,000 161,930,000 --
14:21:23 14.1  +0.35 30,000 162,130,000 --
14:21:03 14.05  +0.30 320,000 160,510,000 --
14:20:44 14.05  +0.30 30,000 160,190,000 --
14:19:08 14.05  +0.30 200,000 160,160,000 --
14:18:00 14.05  +0.30 80,000 159,960,000 --
14:17:33 14.05  +0.30 10,000 159,690,000 --
14:16:59 14.05  +0.30 100,000 158,880,000 --
14:16:58 14.05  +0.30 100,000 158,780,000 --
14:15:47 14.1  +0.35 20,000 158,680,000 --
14:15:01 14.1  +0.35 690,000 158,660,000 --
14:15:01 14.05  +0.30 260,000 157,920,000 --
14:15:01 14.1  +0.35 50,000 157,970,000 --
14:14:37 14.05  +0.30 10,000 157,660,000 --
14:14:36 14.05  +0.30 60,000 157,650,000 --
14:14:28 14.05  +0.30 10,000 157,590,000 --
14:13:08 14.05  +0.30 10,000 157,580,000 --
14:12:17 14  +0.25 40,000 157,560,000 --
14:12:17 14  +0.25 10,000 157,570,000 --
14:11:56 14.05  +0.30 10,000 157,520,000 --
14:11:36 14  +0.25 40,000 157,510,000 --
14:10:54 14.05  +0.30 60,000 157,470,000 --
14:10:25 14.05  +0.30 10,000 157,410,000 --
14:10:25 14.05  +0.30 470,000 157,400,000 --
14:07:50 14.1  +0.35 10,000 156,830,000 --
14:07:44 14.05  +0.30 10,000 156,820,000 --
14:07:11 14.05  +0.30 20,000 156,290,000 --
14:07:11 14.05  +0.30 520,000 156,810,000 --
14:07:11 14.05  +0.30 1,000,000 156,090,000 --
14:07:11 14.05  +0.30 200,000 156,290,000 --
14:01:29 14.1  +0.35 30,000 154,810,000 --
14:01:09 14.05  +0.30 10,000 154,780,000 --
14:00:46 14.1  +0.35 910,000 154,770,000 --
14:00:35 14.15  +0.40 10,000 153,860,000 --
13:59:26 14.1  +0.35 80,000 150,170,000 --
13:59:26 14.1  +0.35 600,000 151,590,000 --
13:59:26 14.1  +0.35 500,000 153,790,000 --
13:59:26 14.1  +0.35 70,000 150,940,000 --
13:59:26 14.1  +0.35 1,500,000 153,290,000 --
13:59:26 14.1  +0.35 50,000 153,840,000 --
13:59:26 14.1  +0.35 10,000 150,070,000 --
13:59:26 14.1  +0.35 100,000 150,770,000 --
13:59:26 14.1  +0.35 50,000 150,990,000 --
13:59:26 14.1  +0.35 200,000 151,790,000 --
13:59:26 14.1  +0.35 10,000 153,850,000 --
13:58:20 14.1  +0.35 10,000 149,950,000 --
13:58:20 14.1  +0.35 10,000 149,960,000 --
13:58:20 14.1  +0.35 60,000 150,020,000 --
13:58:12 14.1  +0.35 10,000 149,920,000 --
13:57:38 14.1  +0.35 70,000 149,910,000 --
13:57:24 14.1  +0.35 100,000 149,740,000 --
13:57:24 14.1  +0.35 10,000 149,590,000 --
13:57:24 14.1  +0.35 30,000 149,640,000 --
13:57:04 14.1  +0.35 10,000 149,500,000 --
13:56:48 14.05  +0.30 20,000 149,490,000 --
13:55:56 14.1  +0.35 10,000 149,470,000 --
13:55:53 14.05  +0.30 10,000 149,460,000 --
13:55:41 14.05  +0.30 100,000 149,450,000 --
13:54:54 14.05  +0.30 100,000 149,350,000 --
13:54:46 14.1  +0.35 10,000 149,250,000 --
13:53:50 14.1  +0.35 20,000 149,240,000 --
13:52:17 14.1  +0.35 10,000 149,220,000 --
13:52:00 14.05  +0.30 20,000 149,210,000 --
13:50:41 14.05  +0.30 70,000 149,110,000 --
13:50:41 14.05  +0.30 10,000 149,190,000 --
13:50:41 14.05  +0.30 70,000 149,190,000 --
13:50:11 14.1  +0.35 50,000 149,040,000 --
13:49:34 14.1  +0.35 10,000 148,990,000 --
13:48:51 14.1  +0.35 10,000 148,980,000 --
13:47:20 14.05  +0.30 30,000 148,970,000 --
13:47:20 14.05  +0.30 20,000 148,970,000 --
13:46:17 14.1  +0.35 70,000 148,920,000 --
13:44:35 14.05  +0.30 20,000 148,720,000 --
13:44:35 14.05  +0.30 10,000 148,850,000 --
13:44:35 14.05  +0.30 120,000 148,850,000 --
13:43:15 14.05  +0.30 10,000 148,620,000 --
13:38:47 14.05  +0.30 180,000 148,600,000 --
13:38:47 14.05  +0.30 10,000 148,610,000 --
13:38:30 14.05  +0.30 10,000 148,420,000 --
13:38:15 14.05  +0.30 230,000 148,410,000 --
13:33:46 14.05  +0.30 10,000 148,180,000 --
13:32:40 14.05  +0.30 50,000 148,170,000 --
13:32:34 14.05  +0.30 20,000 148,120,000 --
13:32:33 14.05  +0.30 40,000 148,020,000 --
13:32:33 14.05  +0.30 50,000 148,090,000 --
13:32:33 14.05  +0.30 40,000 147,980,000 --
13:32:33 14.05  +0.30 20,000 148,040,000 --
13:32:33 14.05  +0.30 10,000 148,100,000 --
13:31:22 14  +0.25 20,000 147,940,000 --
13:30:43 14  +0.25 90,000 147,520,000 --
13:30:43 14  +0.25 400,000 147,920,000 --
13:29:49 14  +0.25 60,000 147,430,000 --
13:28:25 14  +0.25 170,000 147,300,000 --
13:28:25 14  +0.25 30,000 147,330,000 --
13:27:54 14.05  +0.30 10,000 147,130,000 --
13:26:37 14  +0.25 30,000 147,120,000 --
13:26:05 14.05  +0.30 10,000 147,090,000 --
13:24:22 14.05  +0.30 10,000 147,080,000 --
13:24:08 14  +0.25 40,000 147,070,000 --
13:23:11 14  +0.25 140,000 147,030,000 --
13:22:10 14  +0.25 60,000 146,890,000 --
13:21:53 14  +0.25 10,000 146,830,000 --
13:21:41 14  +0.25 10,000 146,800,000 --
13:16:16 14.05  +0.30 10,000 146,790,000 --
13:14:30 14  +0.25 20,000 146,780,000 --
13:13:57 14  +0.25 50,000 146,760,000 --
13:13:40 14  +0.25 10,000 146,710,000 --
13:13:33 14  +0.25 30,000 146,700,000 --
13:12:40 14  +0.25 90,000 146,650,000 --
13:12:40 14  +0.25 20,000 146,670,000 --
13:10:54 14  +0.25 30,000 146,560,000 --
13:10:54 14.05  +0.30 50,000 146,500,000 --
13:10:51 14.05  +0.30 50,000 146,450,000 --
13:08:50 14.05  +0.30 20,000 145,430,000 --
13:08:50 14.05  +0.30 10,000 145,410,000 --
13:08:50 14  +0.25 970,000 146,400,000 --
13:08:35 14.05  +0.30 10,000 145,400,000 --
13:08:15 14.1  +0.35 20,000 145,390,000 --
13:07:59 14.1  +0.35 200,000 145,370,000 --
13:06:23 14.05  +0.30 40,000 145,150,000 --
13:06:23 14.05  +0.30 20,000 145,170,000 --
13:06:03 14.05  +0.30 50,000 145,100,000 --
13:05:43 14.05  +0.30 10,000 145,050,000 --
13:05:08 14.05  +0.30 10,000 145,040,000 --
13:03:32 14.1  +0.35 40,000 145,030,000 --
13:03:10 13.95  +0.20 10,000 144,990,000 --
13:03:10 13.95  +0.20 20,000 144,990,000 --
13:02:22 14  +0.25 10,000 144,960,000 --
13:01:54 14  +0.25 200,000 144,160,000 --
13:01:40 14  +0.25 10,000 143,960,000 --
13:01:40 14  +0.25 10,000 143,950,000 --
13:01:29 14  +0.25 30,000 143,940,000 --
13:00:50 14  +0.25 160,000 143,910,000 --
13:00:37 14  +0.25 340,000 143,750,000 --
13:00:36 13.95  +0.20 800,000 143,410,000 --
13:00:35 14  +0.25 200,000 140,570,000 --
13:00:35 13.95  +0.20 200,000 141,610,000 --
13:00:35 13.95  +0.20 800,000 142,470,000 --
13:00:35 14  +0.25 200,000 141,080,000 --
13:00:35 13.95  +0.20 90,000 142,610,000 --
13:00:35 14  +0.25 200,000 141,610,000 --
13:00:35 13.95  +0.20 800,000 142,410,000 --
13:00:35 14.05  +0.30 120,000 140,570,000 --
13:00:35 14  +0.25 20,000 141,100,000 --
13:00:35 14  +0.25 60,000 141,210,000 --
13:00:35 14  +0.25 50,000 141,150,000 --
13:00:35 14  +0.25 200,000 141,410,000 --
13:00:35 13.95  +0.20 60,000 142,520,000 --
13:00:32 14.05  +0.30 80,000 140,050,000 --
13:00:32 14.1  +0.35 200,000 140,250,000 --
13:00:26 14.05  +0.30 120,000 139,970,000 --
13:00:21 14.1  +0.35 180,000 139,850,000 --
13:00:21 14.1  +0.35 30,000 139,850,000 --
13:00:14 14.1  +0.35 20,000 139,640,000 --
13:00:09 14.1  +0.35 20,000 139,540,000 --
13:00:08 14.1  +0.35 40,000 139,520,000 --
13:00:07 14.1  +0.35 60,000 139,480,000 --
13:00:05 14.1  +0.35 40,000 139,420,000 --
12:59:57 14.1  +0.35 170,000 139,380,000 --
11:28:04 14.1  +0.35 20,000 139,130,000 --
11:26:03 14.1  +0.35 50,000 139,110,000 --
11:24:37 14.15  +0.40 2,500,000 139,060,000 --
11:23:41 14.2  +0.45 550,000 136,560,000 --
11:23:23 14.2  +0.45 100,000 136,010,000 --
11:22:38 14.15  +0.40 1,000,000 135,910,000 --
11:22:30 14.15  +0.40 1,000,000 134,910,000 --
11:22:30 14.15  +0.40 500,000 134,910,000 --
11:22:27 14.1  +0.35 1,150,000 133,410,000 --
11:22:27 14.1  +0.35 30,000 132,260,000 --
11:22:22 14.1  +0.35 100,000 132,230,000 --
11:20:53 14.1  +0.35 2,770,000 132,130,000 --
11:20:52 14  +0.25 100,000 127,400,000 --
11:20:52 14.1  +0.35 740,000 129,240,000 --
11:20:52 14.1  +0.35 1,000,000 129,240,000 --
11:20:52 14.05  +0.30 100,000 127,500,000 --
11:20:52 14.1  +0.35 120,000 129,360,000 --
11:20:34 14  +0.25 10,000 127,260,000 --
11:19:15 14  +0.25 280,000 127,230,000 --
11:19:15 14  +0.25 20,000 127,250,000 --
11:17:13 14  +0.25 720,000 126,950,000 --
11:17:02 14  +0.25 200,000 126,230,000 --
11:16:40 14  +0.25 230,000 126,030,000 --
11:16:40 14  +0.25 20,000 126,030,000 --
11:16:05 14.1  +0.35 140,000 125,780,000 --
11:16:05 14.1  +0.35 260,000 125,780,000 --
11:14:24 14  +0.25 10,000 125,380,000 --
11:12:37 14  +0.25 50,000 125,370,000 --
11:12:35 14  +0.25 30,000 125,320,000 --
11:12:32 14  +0.25 50,000 125,290,000 --
11:11:22 14  +0.25 90,000 124,840,000 --
11:11:22 14  +0.25 300,000 125,240,000 --
11:10:33 14  +0.25 10,000 122,840,000 --
11:10:33 14  +0.25 30,000 122,780,000 --
11:10:33 14  +0.25 50,000 124,750,000 --
11:10:33 14  +0.25 1,910,000 124,750,000 --
11:10:09 14.1  +0.35 50,000 122,750,000 --
11:09:08 14.1  +0.35 10,000 122,700,000 --
11:06:47 14.1  +0.35 100,000 118,550,000 --
11:06:47 14.05  +0.30 100,000 118,650,000 --
11:06:47 14  +0.25 20,000 118,930,000 --
11:06:47 14  +0.25 100,000 119,040,000 --
11:06:47 13.95  +0.20 10,000 122,120,000 --
11:06:47 14.1  +0.35 10,000 118,500,000 --
11:06:47 14.05  +0.30 50,000 118,550,000 --
11:06:47 14  +0.25 260,000 118,910,000 --
11:06:47 14  +0.25 10,000 118,940,000 --
11:06:47 13.95  +0.20 500,000 122,110,000 --
11:06:47 13.95  +0.20 470,000 122,690,000 --
11:03:40 14  +0.25 1,520,000 118,390,000 --
11:03:37 14.15  +0.40 100,000 115,190,000 --
11:03:37 14.15  +0.40 850,000 116,040,000 --
11:03:37 14.05  +0.30 20,000 116,370,000 --
11:03:37 14.05  +0.30 40,000 116,510,000 --
11:03:37 14.05  +0.30 10,000 116,520,000 --
11:03:37 14  +0.25 10,000 116,530,000 --
11:03:37 14  +0.25 100,000 116,630,000 --
11:03:37 14  +0.25 50,000 116,690,000 --
11:03:37 14  +0.25 50,000 116,790,000 --
11:03:37 14  +0.25 30,000 116,820,000 --
11:03:37 14  +0.25 30,000 116,870,000 --
11:03:37 14.15  +0.40 500,000 115,090,000 --
11:03:37 14.15  +0.40 100,000 116,040,000 --
11:03:37 14.1  +0.35 50,000 116,140,000 --
11:03:37 14.1  +0.35 10,000 116,150,000 --
11:03:37 14.05  +0.30 30,000 116,400,000 --
11:03:37 14  +0.25 100,000 116,640,000 --
11:03:37 14  +0.25 10,000 116,640,000 --
11:03:37 14  +0.25 50,000 116,740,000 --
11:03:37 14  +0.25 20,000 116,840,000 --
11:03:32 14.2  +0.45 40,000 114,490,000 --
11:03:27 14.2  +0.45 240,000 114,450,000 --
11:03:12 14.2  +0.45 50,000 113,720,000 --
11:03:12 14.2  +0.45 100,000 113,840,000 --
11:03:12 14.2  +0.45 20,000 113,740,000 --
11:03:12 14.2  +0.45 200,000 114,210,000 --
11:03:06 14.2  +0.45 580,000 112,550,000 --
11:03:06 14.2  +0.45 100,000 112,970,000 --
11:03:06 14.2  +0.45 320,000 112,970,000 --
11:02:32 14.25  +0.50 40,000 111,970,000 --
11:02:22 14.25  +0.50 10,000 111,760,000 --
11:02:22 14.25  +0.50 10,000 111,930,000 --
11:02:22 14.25  +0.50 160,000 111,920,000 --
11:02:16 14.25  +0.50 480,000 111,720,000 --
11:02:16 14.25  +0.50 340,000 111,240,000 --
11:01:51 14.2  +0.45 40,000 110,720,000 --
11:01:39 14.2  +0.45 500,000 110,680,000 --
11:01:12 14.25  +0.50 10,000 110,180,000 --
11:01:07 14.25  +0.50 90,000 110,170,000 --
11:00:59 14.2  +0.45 10,000 110,080,000 --
11:00:21 14.25  +0.50 10,000 110,070,000 --
11:00:15 14.25  +0.50 80,000 110,060,000 --
11:00:02 14.25  +0.50 20,000 109,980,000 --
10:59:57 14.25  +0.50 100,000 109,960,000 --
10:59:53 14.25  +0.50 10,000 109,860,000 --
10:59:50 14.25  +0.50 30,000 109,850,000 --
10:59:47 14.25  +0.50 20,000 109,820,000 --
10:59:42 14.25  +0.50 10,000 109,800,000 --
10:59:37 14.25  +0.50 50,000 109,790,000 --
10:59:02 14.25  +0.50 20,000 109,740,000 --
10:58:56 14.25  +0.50 100,000 109,720,000 --
10:57:52 14.25  +0.50 20,000 109,620,000 --
10:57:52 14.25  +0.50 10,000 109,620,000 --
10:57:45 14.25  +0.50 40,000 109,440,000 --
10:57:45 14.25  +0.50 20,000 109,590,000 --
10:57:45 14.25  +0.50 10,000 109,550,000 --
10:57:22 14.3  +0.55 10,000 109,400,000 --
10:57:12 14.3  +0.55 10,000 109,390,000 --
10:57:06 14.3  +0.55 50,000 109,380,000 --
10:57:00 14.3  +0.55 40,000 109,330,000 --
10:56:52 14.3  +0.55 20,000 109,290,000 --
10:56:50 14.3  +0.55 10,000 109,060,000 --
10:56:50 14.3  +0.55 40,000 109,060,000 --
10:56:44 14.25  +0.50 60,000 109,010,000 --
10:56:44 14.25  +0.50 200,000 108,640,000 --
10:56:44 14.25  +0.50 110,000 108,750,000 --
10:56:41 14.3  +0.55 40,000 108,010,000 --
10:56:41 14.3  +0.55 70,000 108,010,000 --
10:56:40 14.3  +0.55 20,000 107,870,000 --
10:56:40 14.3  +0.55 10,000 107,800,000 --
10:56:40 14.3  +0.55 30,000 107,900,000 --
10:56:40 14.3  +0.55 50,000 107,870,000 --
10:56:38 14.3  +0.55 50,000 107,400,000 --
10:56:32 14.3  +0.55 10,000 107,350,000 --
10:56:25 14.3  +0.55 30,000 107,340,000 --
10:56:22 14.3  +0.55 20,000 107,310,000 --
10:56:22 14.3  +0.55 100,000 107,310,000 --
10:56:13 14.3  +0.55 100,000 107,290,000 --
10:56:10 14.3  +0.55 10,000 107,190,000 --
10:55:45 14.25  +0.50 10,000 107,180,000 --
10:55:43 14.25  +0.50 10,000 107,170,000 --
10:55:42 14.3  +0.55 40,000 107,160,000 --
10:55:39 14.3  +0.55 200,000 107,120,000 --
10:55:32 14.3  +0.55 20,000 106,920,000 --
10:55:23 14.3  +0.55 10,000 106,850,000 --
10:55:23 14.3  +0.55 20,000 106,840,000 --
10:55:23 14.3  +0.55 50,000 106,900,000 --
10:55:02 14.3  +0.55 20,000 106,800,000 --
10:54:58 14.3  +0.55 100,000 106,780,000 --
10:54:42 14.3  +0.55 20,000 106,680,000 --
10:54:39 14.3  +0.55 40,000 106,620,000 --
10:54:39 14.3  +0.55 40,000 106,660,000 --
10:54:37 14.35  +0.60 10,000 106,580,000 --
10:54:37 14.35  +0.60 20,000 106,580,000 --
10:54:31 14.3  +0.55 10,000 106,550,000 --
10:54:30 14.3  +0.55 160,000 106,510,000 --
10:54:30 14.3  +0.55 30,000 106,540,000 --
10:54:22 14.3  +0.55 20,000 106,350,000 --
10:54:20 14.3  +0.55 140,000 106,330,000 --
10:54:12 14.3  +0.55 70,000 105,820,000 --
10:54:12 14.3  +0.55 50,000 105,820,000 --
10:54:12 14.3  +0.55 10,000 105,830,000 --
10:54:11 14.3  +0.55 20,000 105,680,000 --
10:54:11 14.3  +0.55 10,000 105,700,000 --
10:54:11 14.3  +0.55 40,000 105,660,000 --
10:54:05 14.3  +0.55 30,000 105,530,000 --
10:54:05 14.3  +0.55 60,000 105,620,000 --
10:54:03 14.3  +0.55 650,000 104,070,000 --
10:54:03 14.3  +0.55 100,000 104,500,000 --
10:54:03 14.3  +0.55 10,000 104,550,000 --
10:54:03 14.25  +0.50 50,000 105,420,000 --
10:54:03 14.3  +0.55 40,000 104,540,000 --
10:54:03 14.3  +0.55 820,000 105,370,000 --
10:54:02 14.3  +0.55 50,000 103,370,000 --
10:54:02 14.3  +0.55 80,000 103,370,000 --
10:54:01 14.3  +0.55 50,000 103,290,000 --
10:53:59 14.3  +0.55 50,000 103,240,000 --
10:53:57 14.3  +0.55 170,000 103,190,000 --
10:53:57 14.3  +0.55 130,000 103,020,000 --
10:53:52 14.3  +0.55 20,000 102,840,000 --
10:53:52 14.3  +0.55 50,000 102,890,000 --
10:53:45 14.3  +0.55 100,000 102,820,000 --
10:53:42 14.3  +0.55 50,000 102,720,000 --
10:53:42 14.3  +0.55 10,000 102,720,000 --
10:53:36 14.3  +0.55 50,000 102,710,000 --
10:53:32 14.3  +0.55 10,000 102,660,000 --
10:53:32 14.3  +0.55 30,000 102,660,000 --
10:53:21 14.25  +0.50 20,000 102,620,000 --
10:53:19 14.25  +0.50 30,000 102,150,000 --
10:53:19 14.25  +0.50 10,000 102,470,000 --
10:53:19 14.25  +0.50 10,000 102,480,000 --
10:53:19 14.25  +0.50 10,000 102,490,000 --
10:53:19 14.25  +0.50 100,000 102,590,000 --
10:53:19 14.25  +0.50 100,000 102,120,000 --
10:53:19 14.25  +0.50 190,000 102,460,000 --
10:53:19 14.25  +0.50 10,000 102,590,000 --
10:53:19 14.25  +0.50 10,000 102,600,000 --
10:53:06 14.25  +0.50 70,000 102,020,000 --
10:53:06 14.25  +0.50 10,000 101,950,000 --
10:53:00 14.2  +0.45 3,270,000 101,840,000 --
10:53:00 14.2  +0.45 50,000 101,890,000 --
10:53:00 14.2  +0.45 20,000 101,910,000 --
10:53:00 14.2  +0.45 50,000 101,910,000 --
10:53:00 14.2  +0.45 20,000 101,940,000 --
10:53:00 14.2  +0.45 10,000 101,940,000 --
10:52:56 14.2  +0.45 200,000 98,070,000 --
10:52:52 14.2  +0.45 300,000 97,870,000 --
10:52:47 14.2  +0.45 200,000 96,400,000 --
10:52:47 14.2  +0.45 460,000 97,570,000 --
10:52:47 14.2  +0.45 310,000 97,010,000 --
10:52:47 14.2  +0.45 50,000 96,200,000 --
10:52:47 14.2  +0.45 300,000 96,700,000 --
10:52:47 14.2  +0.45 50,000 97,060,000 --
10:52:47 14.2  +0.45 50,000 97,570,000 --
10:52:42 14.2  +0.45 100,000 96,080,000 --
10:52:42 14.2  +0.45 40,000 96,080,000 --
10:52:33 14.2  +0.45 100,000 96,040,000 --
10:52:32 14.2  +0.45 130,000 95,940,000 --
10:52:26 14.2  +0.45 20,000 95,610,000 --
10:52:26 14.2  +0.45 200,000 95,810,000 --
10:52:25 14.15  +0.40 30,000 95,590,000 --
10:52:22 14.2  +0.45 40,000 95,160,000 --
10:52:22 14.2  +0.45 400,000 95,560,000 --
10:52:17 14.2  +0.45 10,000 95,120,000 --
10:52:12 14.2  +0.45 210,000 95,110,000 --
10:52:08 14.2  +0.45 10,000 93,900,000 --
10:52:08 14.2  +0.45 1,000,000 94,900,000 --
10:52:06 14.2  +0.45 40,000 93,890,000 --
10:52:02 14.2  +0.45 10,000 93,850,000 --
10:51:52 14.2  +0.45 70,000 93,840,000 --
10:51:42 14.2  +0.45 380,000 93,770,000 --
10:51:42 14.2  +0.45 30,000 93,770,000 --
10:51:36 14.2  +0.45 30,000 93,390,000 --
10:51:34 14.2  +0.45 100,000 91,860,000 --
10:51:34 14.2  +0.45 1,500,000 93,360,000 --
10:51:32 14.2  +0.45 290,000 91,760,000 --
10:51:32 14.2  +0.45 350,000 91,760,000 --
10:51:30 14.2  +0.45 10,000 90,420,000 --
10:51:30 14.2  +0.45 30,000 91,070,000 --
10:51:30 14.2  +0.45 10,000 90,840,000 --
10:51:30 14.2  +0.45 200,000 90,740,000 --
10:51:30 14.2  +0.45 50,000 91,120,000 --
10:51:30 14.2  +0.45 20,000 90,440,000 --
10:51:30 14.2  +0.45 100,000 90,540,000 --
10:51:30 14.2  +0.45 200,000 91,040,000 --
10:51:30 14.2  +0.45 30,000 91,120,000 --
10:51:30 14.2  +0.45 350,000 91,470,000 --
10:51:22 14.2  +0.45 10,000 90,400,000 --
10:51:22 14.2  +0.45 390,000 90,390,000 --
10:51:21 14.2  +0.45 500,000 89,340,000 --
10:51:21 14.2  +0.45 200,000 88,240,000 --
10:51:21 14.2  +0.45 610,000 90,000,000 --
10:51:21 14.2  +0.45 30,000 88,040,000 --
10:51:21 14.2  +0.45 200,000 88,640,000 --
10:51:21 14.2  +0.45 50,000 88,740,000 --
10:51:21 14.2  +0.45 50,000 89,390,000 --
10:51:14 14.2  +0.45 10,000 88,000,000 --
10:50:52 14.15  +0.40 140,000 87,220,000 --
10:50:52 14.15  +0.40 670,000 87,990,000 --
10:50:52 14.15  +0.40 100,000 87,990,000 --
10:50:52 14.15  +0.40 540,000 87,220,000 --
10:50:50 14.15  +0.40 120,000 86,500,000 --
10:50:50 14.15  +0.40 140,000 86,680,000 --
10:50:50 14.15  +0.40 30,000 86,540,000 --
10:50:49 14.15  +0.40 10,000 86,200,000 --
10:50:49 14.15  +0.40 180,000 86,380,000 --
10:50:48 14.15  +0.40 100,000 85,380,000 --
10:50:46 14.15  +0.40 20,000 85,190,000 --
10:50:46 14.15  +0.40 90,000 85,280,000 --
10:50:42 14.15  +0.40 310,000 84,280,000 --
10:50:40 14.15  +0.40 50,000 83,970,000 --
10:50:35 14.15  +0.40 1,000,000 83,920,000 --
10:50:34 14.1  +0.35 500,000 82,920,000 --
10:50:26 14.1  +0.35 150,000 82,420,000 --
10:50:24 14.15  +0.40 60,000 82,270,000 --
10:50:24 14.15  +0.40 100,000 82,210,000 --
10:50:22 14.15  +0.40 110,000 82,000,000 --
10:50:22 14.15  +0.40 90,000 82,090,000 --
10:50:22 14.15  +0.40 20,000 82,110,000 --
10:50:17 14.15  +0.40 10,000 81,800,000 --
10:50:17 14.15  +0.40 90,000 81,890,000 --
10:50:06 14.1  +0.35 10,000 81,790,000 --
10:49:58 14.1  +0.35 490,000 81,780,000 --
10:49:57 14.1  +0.35 50,000 81,270,000 --
10:49:57 14.1  +0.35 10,000 81,210,000 --
10:49:57 14.1  +0.35 10,000 81,280,000 --
10:49:57 14.1  +0.35 10,000 81,220,000 --
10:49:57 14.1  +0.35 10,000 81,290,000 --
10:49:53 14.1  +0.35 10,000 80,540,000 --
10:49:53 14.1  +0.35 40,000 80,430,000 --
10:49:53 14.1  +0.35 100,000 80,640,000 --
10:49:53 14.1  +0.35 540,000 81,190,000 --
10:49:53 14.1  +0.35 10,000 80,650,000 --
10:49:52 14.1  +0.35 10,000 80,390,000 --
10:49:43 14.1  +0.35 120,000 80,290,000 --
10:49:43 14.1  +0.35 50,000 80,170,000 --
10:49:42 14.1  +0.35 200,000 79,990,000 --
10:49:39 14.1  +0.35 30,000 79,250,000 --
10:49:39 14.1  +0.35 430,000 79,750,000 --
10:49:39 14.1  +0.35 30,000 79,790,000 --
10:49:39 14.1  +0.35 500,000 79,750,000 --
10:49:26 14.1  +0.35 10,000 78,790,000 --
10:48:47 14.05  +0.30 10,000 78,780,000 --
10:48:12 14.1  +0.35 30,000 78,770,000 --
10:48:02 14.1  +0.35 80,000 78,640,000 --
10:48:02 14.1  +0.35 10,000 78,650,000 --
10:48:02 14.1  +0.35 50,000 78,740,000 --
10:48:02 14.1  +0.35 900,000 78,640,000 --
10:48:02 14.1  +0.35 10,000 78,710,000 --
10:48:02 14.1  +0.35 30,000 78,740,000 --
10:48:01 14.1  +0.35 900,000 78,560,000 --
10:47:52 14.1  +0.35 30,000 77,660,000 --
10:47:50 14.1  +0.35 140,000 77,630,000 --
10:47:50 14.1  +0.35 50,000 77,630,000 --
10:47:16 14.1  +0.35 10,000 77,440,000 --
10:47:04 14.05  +0.30 10,000 77,420,000 --
10:47:04 14.05  +0.30 10,000 77,430,000 --
10:47:02 14.05  +0.30 40,000 76,890,000 --
10:46:59 14.05  +0.30 200,000 76,850,000 --
10:46:42 14.05  +0.30 10,000 76,650,000 --
10:46:32 14.05  +0.30 60,000 76,640,000 --
10:46:27 14.05  +0.30 50,000 76,580,000 --
10:46:22 14.05  +0.30 120,000 76,390,000 --
10:46:22 14.05  +0.30 120,000 76,530,000 --
10:46:22 14.05  +0.30 20,000 76,530,000 --
10:46:20 14.05  +0.30 10,000 76,190,000 --
10:46:20 14.05  +0.30 210,000 76,180,000 --
10:46:20 14.05  +0.30 80,000 76,270,000 --
10:46:14 14.05  +0.30 20,000 75,080,000 --
10:46:14 14.05  +0.30 10,000 75,120,000 --
10:46:14 14.05  +0.30 50,000 75,170,000 --
10:46:14 14.05  +0.30 500,000 75,680,000 --
10:46:14 14.05  +0.30 290,000 75,970,000 --
10:46:14 14.05  +0.30 10,000 75,180,000 --
10:46:04 14  +0.25 480,000 74,970,000 --
10:46:00 14  +0.25 10,000 68,090,000 --
10:46:00 14  +0.25 150,000 68,240,000 --
10:46:00 14  +0.25 50,000 68,340,000 --
10:46:00 14  +0.25 5,000,000 74,240,000 --
10:46:00 14  +0.25 30,000 74,370,000 --
10:46:00 14  +0.25 10,000 68,290,000 --
10:46:00 14  +0.25 40,000 68,340,000 --
10:46:00 14  +0.25 200,000 68,540,000 --
10:46:00 14  +0.25 500,000 69,040,000 --
10:46:00 14  +0.25 200,000 69,240,000 --
10:46:00 14  +0.25 100,000 74,340,000 --
10:45:02 14  +0.25 30,000 67,690,000 --
10:42:59 14  +0.25 30,000 67,660,000 --
10:42:31 13.95  +0.20 40,000 67,630,000 --
10:42:31 13.95  +0.20 40,000 67,590,000 --
10:42:19 13.95  +0.20 60,000 67,550,000 --
10:41:11 13.95  +0.20 30,000 67,440,000 --
10:41:11 13.95  +0.20 40,000 67,490,000 --
10:41:11 13.95  +0.20 10,000 67,490,000 --
10:41:00 13.95  +0.20 100,000 67,250,000 --
10:40:55 13.95  +0.20 240,000 67,150,000 --
10:40:55 13.95  +0.20 110,000 66,910,000 --
10:40:43 13.95  +0.20 90,000 66,750,000 --
10:40:43 13.95  +0.20 350,000 66,750,000 --
10:40:35 13.95  +0.20 400,000 66,400,000 --
10:40:35 13.95  +0.20 1,510,000 65,910,000 --
10:40:35 13.95  +0.20 90,000 66,400,000 --
10:40:23 13.95  +0.20 170,000 64,400,000 --
10:40:23 13.95  +0.20 30,000 64,400,000 --
10:40:13 13.95  +0.20 170,000 64,370,000 --
10:40:12 13.95  +0.20 800,000 64,200,000 --
10:40:03 13.95  +0.20 60,000 63,400,000 --
10:34:33 13.95  +0.20 10,000 63,340,000 --
10:34:33 13.95  +0.20 50,000 63,340,000 --
10:34:28 13.95  +0.20 50,000 63,330,000 --
10:33:50 13.95  +0.20 20,000 63,280,000 --
10:32:13 13.9  +0.15 10,000 63,260,000 --
10:32:06 13.9  +0.15 470,000 63,230,000 --
10:32:06 13.9  +0.15 20,000 63,250,000 --
10:31:52 13.9  +0.15 10,000 62,760,000 --
10:31:40 13.9  +0.15 10,000 62,660,000 --
10:31:40 13.9  +0.15 90,000 62,750,000 --
10:29:39 13.9  +0.15 490,000 62,650,000 --
10:29:34 13.9  +0.15 10,000 62,160,000 --
10:29:28 13.85  +0.10 10,000 59,630,000 --
10:29:28 13.85  +0.10 200,000 60,840,000 --
10:29:28 13.85  +0.10 100,000 61,240,000 --
10:29:28 13.85  +0.10 630,000 61,870,000 --
10:29:28 13.9  +0.15 10,000 59,420,000 --
10:29:28 13.85  +0.10 1,000,000 60,630,000 --
10:29:28 13.85  +0.10 200,000 62,070,000 --
10:29:28 13.85  +0.10 80,000 62,150,000 --
10:29:24 13.9  +0.15 20,000 59,410,000 --
10:29:24 13.9  +0.15 10,000 59,100,000 --
10:29:24 13.9  +0.15 200,000 59,390,000 --
10:29:24 13.9  +0.15 90,000 59,390,000 --
10:29:23 13.95  +0.20 170,000 58,180,000 --
10:29:14 13.95  +0.20 50,000 58,010,000 --
10:29:14 13.95  +0.20 300,000 57,950,000 --
10:29:13 14  +0.25 10,000 57,150,000 --
10:29:09 14  +0.25 40,000 57,140,000 --
10:28:36 14  +0.25 20,000 57,080,000 --
10:28:36 14  +0.25 10,000 57,080,000 --
10:28:31 14  +0.25 100,000 57,050,000 --
10:28:04 14.05  +0.30 10,000 56,950,000 --
10:28:00 14.05  +0.30 20,000 56,940,000 --
10:27:53 14.05  +0.30 60,000 56,920,000 --
10:27:53 14.05  +0.30 200,000 56,920,000 --
10:27:52 14.05  +0.30 200,000 56,860,000 --
10:27:43 14.05  +0.30 100,000 56,660,000 --
10:27:43 14.05  +0.30 20,000 56,660,000 --
10:27:34 14.05  +0.30 20,000 56,560,000 --
10:27:34 14.05  +0.30 200,000 56,510,000 --
10:27:34 14.05  +0.30 30,000 56,540,000 --
10:27:08 14  +0.25 60,000 55,830,000 --
10:27:08 14  +0.25 10,000 55,980,000 --
10:27:08 14  +0.25 10,000 56,020,000 --
10:27:08 14  +0.25 10,000 55,660,000 --
10:27:08 14  +0.25 10,000 55,830,000 --
10:27:08 14  +0.25 10,000 55,970,000 --
10:27:08 14  +0.25 10,000 56,030,000 --
10:27:08 14  +0.25 100,000 55,770,000 --
10:27:08 14  +0.25 100,000 55,970,000 --
10:27:08 14  +0.25 10,000 56,000,000 --
10:27:08 14  +0.25 20,000 56,050,000 --
10:27:08 14  +0.25 30,000 55,960,000 --
10:27:08 14  +0.25 10,000 56,060,000 --
10:27:03 14  +0.25 20,000 55,620,000 --
10:27:03 14  +0.25 120,000 55,600,000 --
10:27:03 14  +0.25 10,000 55,630,000 --
10:26:53 14  +0.25 420,000 55,480,000 --
10:26:53 14  +0.25 370,000 55,060,000 --
10:26:50 14  +0.25 100,000 53,280,000 --
10:26:50 14  +0.25 900,000 54,400,000 --
10:26:50 14  +0.25 10,000 53,180,000 --
10:26:50 14  +0.25 20,000 53,400,000 --
10:26:50 14  +0.25 30,000 54,450,000 --
10:26:50 14  +0.25 90,000 54,690,000 --
10:26:50 14  +0.25 470,000 53,170,000 --
10:26:50 14  +0.25 100,000 53,500,000 --
10:26:50 14  +0.25 50,000 54,600,000 --
10:26:47 14  +0.25 20,000 52,690,000 --
10:26:43 14  +0.25 10,000 52,670,000 --
10:26:43 14  +0.25 120,000 52,670,000 --
10:26:33 14  +0.25 10,000 52,150,000 --
10:26:33 14  +0.25 2,780,000 52,140,000 --
10:26:33 14  +0.25 10,000 52,160,000 --
10:26:33 14  +0.25 380,000 52,540,000 --
10:26:33 14  +0.25 10,000 52,550,000 --
10:26:33 14  +0.25 10,000 52,540,000 --
10:26:31 14  +0.25 190,000 49,160,000 --
10:26:31 14  +0.25 30,000 48,970,000 --
10:26:31 14  +0.25 2,780,000 51,940,000 --
10:26:18 13.95  +0.20 10,000 48,940,000 --
10:26:13 14  +0.25 70,000 48,930,000 --
10:26:03 14  +0.25 360,000 48,860,000 --
10:25:56 14  +0.25 240,000 46,920,000 --
10:25:56 14  +0.25 50,000 47,370,000 --
10:25:56 14  +0.25 10,000 47,510,000 --
10:25:56 14  +0.25 50,000 47,660,000 --
10:25:56 14  +0.25 10,000 47,700,000 --
10:25:56 14  +0.25 500,000 48,460,000 --
10:25:56 14  +0.25 200,000 47,120,000 --
10:25:56 14  +0.25 200,000 47,500,000 --
10:25:56 14  +0.25 130,000 47,510,000 --
10:25:56 14  +0.25 50,000 47,610,000 --
10:25:56 14  +0.25 10,000 47,690,000 --
10:25:56 14  +0.25 200,000 47,900,000 --
10:25:56 14  +0.25 50,000 47,950,000 --
10:25:56 14  +0.25 40,000 48,500,000 --
10:25:33 14  +0.25 10,000 46,680,000 --
10:25:23 14  +0.25 190,000 46,670,000 --
10:25:23 14  +0.25 60,000 46,670,000 --
10:25:16 14  +0.25 190,000 46,610,000 --
10:25:16 14  +0.25 90,000 46,410,000 --
10:24:45 13.95  +0.20 30,000 44,940,000 --
10:24:45 13.95  +0.20 80,000 45,020,000 --
10:24:45 13.95  +0.20 10,000 45,040,000 --
10:24:45 13.95  +0.20 10,000 46,250,000 --
10:24:45 13.95  +0.20 10,000 45,030,000 --
10:24:45 13.95  +0.20 1,000,000 46,140,000 --
10:24:45 13.95  +0.20 10,000 46,270,000 --
10:24:45 13.95  +0.20 10,000 46,310,000 --
10:24:33 13.95  +0.20 20,000 44,790,000 --
10:24:25 13.95  +0.20 20,000 44,770,000 --
10:24:23 13.95  +0.20 40,000 44,750,000 --
10:24:23 13.95  +0.20 40,000 44,700,000 --
10:24:23 13.95  +0.20 10,000 44,710,000 --
10:24:14 13.95  +0.20 20,000 44,200,000 --
10:24:14 13.95  +0.20 460,000 44,660,000 --
10:23:14 13.9  +0.15 10,000 42,180,000 --
10:23:14 13.9  +0.15 100,000 42,400,000 --
10:23:14 13.9  +0.15 50,000 42,470,000 --
10:23:14 13.9  +0.15 100,000 42,590,000 --
10:23:14 13.9  +0.15 10,000 42,700,000 --
10:23:14 13.9  +0.15 10,000 42,730,000 --
10:23:14 13.9  +0.15 500,000 43,230,000 --
10:23:14 13.9  +0.15 10,000 44,170,000 --
10:23:14 13.9  +0.15 180,000 40,740,000 --
10:23:14 13.9  +0.15 500,000 41,240,000 --
10:23:14 13.9  +0.15 10,000 41,250,000 --
10:23:14 13.9  +0.15 420,000 42,170,000 --
10:23:14 13.9  +0.15 100,000 42,300,000 --
10:23:14 13.9  +0.15 10,000 42,420,000 --
10:23:14 13.9  +0.15 20,000 42,490,000 --
10:23:14 13.9  +0.15 100,000 42,690,000 --
10:23:14 13.9  +0.15 10,000 42,710,000 --
10:23:14 13.9  +0.15 30,000 43,260,000 --
10:23:14 13.9  +0.15 500,000 44,170,000 --
10:23:13 13.9  +0.15 10,000 39,770,000 --
10:23:13 13.9  +0.15 10,000 39,970,000 --
10:23:13 13.9  +0.15 200,000 39,980,000 --
10:23:13 13.9  +0.15 400,000 40,390,000 --
10:23:13 13.9  +0.15 60,000 39,760,000 --
10:23:13 13.9  +0.15 10,000 39,990,000 --
10:23:13 13.9  +0.15 180,000 40,620,000 --
10:23:07 13.9  +0.15 60,000 39,610,000 --
10:23:06 13.9  +0.15 790,000 39,550,000 --
10:23:05 13.9  +0.15 10,000 35,600,000 --
10:23:05 13.9  +0.15 10,000 35,610,000 --
10:23:05 13.9  +0.15 600,000 36,210,000 --
10:23:05 13.9  +0.15 20,000 36,230,000 --
10:23:05 13.9  +0.15 10,000 38,740,000 --
10:23:05 13.9  +0.15 940,000 35,490,000 --
10:23:05 13.9  +0.15 2,500,000 38,730,000 --
10:23:05 13.9  +0.15 10,000 39,550,000 --
10:21:24 13.9  +0.15 40,000 34,550,000 --
10:20:21 13.9  +0.15 20,000 34,510,000 --
10:20:21 13.9  +0.15 10,000 34,490,000 --
10:17:59 13.9  +0.15 30,000 34,480,000 --
10:17:53 13.9  +0.15 10,000 34,450,000 --
10:17:46 13.9  +0.15 10,000 34,440,000 --
10:17:46 13.9  +0.15 10,000 34,400,000 --
10:13:53 13.9  +0.15 10,000 34,380,000 --
10:13:53 13.9  +0.15 10,000 34,390,000 --
10:13:50 13.9  +0.15 10,000 34,370,000 --
10:12:55 13.85  +0.10 10,000 34,270,000 --
10:12:40 13.85  +0.10 10,000 34,260,000 --
10:12:33 13.85  +0.10 70,000 34,250,000 --
10:12:24 13.85  +0.10 20,000 34,180,000 --
10:12:04 13.85  +0.10 90,000 34,150,000 --
10:12:04 13.85  +0.10 10,000 34,060,000 --
10:11:42 13.85  +0.10 90,000 34,050,000 --
10:11:42 13.85  +0.10 60,000 33,860,000 --
10:11:42 13.85  +0.10 100,000 34,050,000 --
10:09:27 13.85  +0.10 80,000 33,380,000 --
10:09:27 13.85  +0.10 70,000 33,550,000 --
10:09:27 13.85  +0.10 50,000 33,480,000 --
10:09:23 13.85  +0.10 320,000 33,300,000 --
10:09:23 13.85  +0.10 60,000 33,300,000 --
10:09:13 13.85  +0.10 320,000 33,240,000 --
10:09:10 13.85  +0.10 10,000 32,370,000 --
10:09:10 13.85  +0.10 540,000 32,920,000 --
10:09:10 13.85  +0.10 10,000 32,380,000 --
10:09:09 13.85  +0.10 60,000 31,580,000 --
10:09:09 13.85  +0.10 100,000 31,890,000 --
10:09:09 13.85  +0.10 50,000 32,260,000 --
10:09:09 13.85  +0.10 210,000 31,900,000 --
10:09:09 13.85  +0.10 10,000 31,900,000 --
10:09:09 13.85  +0.10 10,000 31,910,000 --
10:09:09 13.85  +0.10 200,000 32,110,000 --
10:09:09 13.85  +0.10 50,000 32,210,000 --
10:09:09 13.85  +0.10 50,000 32,310,000 --
10:09:03 13.85  +0.10 130,000 31,450,000 --
10:09:03 13.85  +0.10 40,000 31,520,000 --
10:07:32 13.8  +0.05 10,000 31,320,000 --
10:07:04 13.8  +0.05 10,000 31,310,000 --
10:04:59 13.8  +0.05 100,000 31,300,000 --
10:04:44 13.8  +0.05 10,000 31,200,000 --
10:02:23 13.8  +0.05 10,000 31,190,000 --
10:02:03 13.8  +0.05 10,000 31,180,000 --
10:00:33 13.8  +0.05 20,000 31,090,000 --
10:00:33 13.8  +0.05 30,000 31,120,000 --
10:00:33 13.8  +0.05 50,000 31,170,000 --
10:00:13 13.85  +0.10 10,000 31,070,000 --
10:00:09 13.85  +0.10 70,000 31,060,000 --
09:59:43 13.85  +0.10 10,000 30,990,000 --
09:59:43 13.85  +0.10 90,000 30,990,000 --
09:59:41 13.85  +0.10 90,000 30,980,000 --
09:56:15 13.85  +0.10 10,000 30,890,000 --
09:54:42 13.8  +0.05 20,000 30,880,000 --
09:53:57 13.85  +0.10 10,000 30,860,000 --
09:51:43 13.8  +0.05 20,000 30,850,000 --
09:51:30 13.8  +0.05 20,000 30,830,000 --
09:51:03 13.8  +0.05 190,000 30,810,000 --
09:51:01 13.8  +0.05 100,000 29,720,000 --
09:51:01 13.8  +0.05 90,000 29,720,000 --
09:51:01 13.8  +0.05 200,000 29,950,000 --
09:51:01 13.8  +0.05 200,000 30,160,000 --
09:51:01 13.8  +0.05 160,000 30,520,000 --
09:51:01 13.8  +0.05 260,000 29,530,000 --
09:51:01 13.8  +0.05 10,000 29,930,000 --
09:51:01 13.8  +0.05 20,000 30,150,000 --
09:51:01 13.8  +0.05 100,000 30,260,000 --
09:51:01 13.8  +0.05 100,000 30,360,000 --
09:51:01 13.8  +0.05 100,000 30,620,000 --
09:50:52 13.8  +0.05 500,000 29,270,000 --
09:50:33 13.8  +0.05 100,000 28,500,000 --
09:50:33 13.8  +0.05 10,000 28,510,000 --
09:50:33 13.8  +0.05 20,000 28,530,000 --
09:50:33 13.8  +0.05 240,000 28,770,000 --
09:50:33 13.8  +0.05 130,000 28,100,000 --
09:50:33 13.8  +0.05 200,000 28,510,000 --
09:47:53 13.85  +0.10 40,000 27,970,000 --
09:47:50 13.85  +0.10 200,000 27,930,000 --
09:47:37 13.8  +0.05 20,000 27,730,000 --
09:47:13 13.8  +0.05 10,000 26,950,000 --
09:47:13 13.8  +0.05 540,000 27,490,000 --
09:47:13 13.8  +0.05 210,000 27,710,000 --
09:47:13 13.8  +0.05 40,000 26,940,000 --
09:47:13 13.8  +0.05 10,000 27,500,000 --
09:46:14 13.8  +0.05 130,000 26,710,000 --
09:45:43 13.85  +0.10 10,000 26,580,000 --
09:45:33 13.85  +0.10 70,000 26,570,000 --
09:45:26 13.85  +0.10 200,000 26,500,000 --
09:45:23 13.85  +0.10 150,000 26,300,000 --
09:45:13 13.85  +0.10 200,000 26,150,000 --
09:45:13 13.85  +0.10 380,000 25,750,000 --
09:44:13 13.85  +0.10 40,000 25,370,000 --
09:44:04 13.85  +0.10 120,000 25,250,000 --
09:44:04 13.85  +0.10 80,000 25,330,000 --
09:43:23 13.85  +0.10 10,000 25,130,000 --
09:43:13 13.85  +0.10 60,000 25,120,000 --
09:43:12 13.85  +0.10 10,000 24,840,000 --
09:43:12 13.85  +0.10 80,000 24,840,000 --
09:43:12 13.85  +0.10 20,000 24,980,000 --
09:43:12 13.85  +0.10 20,000 25,000,000 --
09:43:12 13.85  +0.10 70,000 24,910,000 --
09:43:12 13.85  +0.10 50,000 24,980,000 --
09:43:12 13.85  +0.10 60,000 25,060,000 --
09:42:28 13.85  +0.10 70,000 24,520,000 --
09:42:28 13.85  +0.10 200,000 24,750,000 --
09:42:28 13.85  +0.10 30,000 24,750,000 --
09:42:09 13.85  +0.10 30,000 24,450,000 --
09:42:09 13.85  +0.10 20,000 24,370,000 --
09:42:00 13.85  +0.10 20,000 24,350,000 --
09:41:57 13.85  +0.10 350,000 24,330,000 --
09:41:21 13.85  +0.10 100,000 23,980,000 --
09:41:15 13.9  +0.15 90,000 23,870,000 --
09:41:15 13.9  +0.15 10,000 23,880,000 --
09:41:08 13.85  +0.10 860,000 23,690,000 --
09:41:08 13.85  +0.10 60,000 22,830,000 --
09:41:08 13.85  +0.10 90,000 23,780,000 --
09:40:03 13.85  +0.10 90,000 22,770,000 --
09:40:03 13.85  +0.10 60,000 22,580,000 --
09:40:03 13.85  +0.10 320,000 22,580,000 --
09:40:03 13.85  +0.10 80,000 22,660,000 --
09:39:53 13.85  +0.10 320,000 22,520,000 --
09:39:53 13.85  +0.10 840,000 22,520,000 --
09:39:47 13.85  +0.10 60,000 21,330,000 --
09:39:47 13.85  +0.10 10,000 21,360,000 --
09:39:47 13.85  +0.10 10,000 21,340,000 --
09:39:47 13.85  +0.10 70,000 21,270,000 --
09:39:47 13.85  +0.10 10,000 21,350,000 --
09:39:47 13.85  +0.10 840,000 22,200,000 --
09:39:43 13.85  +0.10 620,000 21,200,000 --
09:39:36 13.85  +0.10 310,000 20,580,000 --
09:39:35 13.85  +0.10 50,000 19,290,000 --
09:39:35 13.85  +0.10 100,000 20,070,000 --
09:39:13 13.8  +0.05 100,000 17,480,000 --
09:36:31 13.8  +0.05 50,000 17,380,000 --
09:36:06 13.8  +0.05 20,000 17,330,000 --
09:35:43 13.85  +0.10 20,000 17,310,000 --
09:35:42 13.85  +0.10 100,000 17,290,000 --
09:35:06 13.8  +0.05 10,000 17,190,000 --
09:34:20 13.8  +0.05 50,000 17,180,000 --
09:34:19 13.85  +0.10 10,000 17,130,000 --
09:33:27 13.8  +0.05 220,000 17,120,000 --
09:33:17 13.8  +0.05 10,000 16,900,000 --
09:32:58 13.8  +0.05 50,000 16,890,000 --
09:32:57 13.8  +0.05 250,000 16,840,000 --
09:32:43 13.8  +0.05 20,000 16,590,000 --
09:32:43 13.8  +0.05 40,000 16,590,000 --
09:32:33 13.8  +0.05 10,000 16,340,000 --
09:32:33 13.8  +0.05 190,000 16,530,000 --
09:32:33 13.8  +0.05 20,000 16,550,000 --
09:32:23 13.8  +0.05 30,000 16,140,000 --
09:32:23 13.8  +0.05 190,000 16,330,000 --
09:32:23 13.8  +0.05 680,000 16,010,000 --
09:32:22 13.8  +0.05 10,000 15,330,000 --
09:31:53 13.75  +0.00 30,000 15,250,000 --
09:31:53 13.75  +0.00 20,000 15,320,000 --
09:31:39 13.8  +0.05 10,000 15,220,000 --
09:30:53 13.8  +0.05 160,000 15,200,000 --
09:30:53 13.8  +0.05 30,000 15,200,000 --
09:30:43 13.8  +0.05 490,000 15,010,000 --
09:30:43 13.8  +0.05 160,000 15,170,000 --
09:30:43 13.8  +0.05 10,000 15,010,000 --
09:30:38 13.75  +0.00 50,000 14,270,000 --
09:30:38 13.75  +0.00 170,000 14,500,000 --
09:30:38 13.8  +0.05 490,000 15,000,000 --
09:30:33 13.8  +0.05 50,000 14,200,000 --
09:30:28 13.75  +0.00 10,000 14,140,000 --
09:30:28 13.75  +0.00 10,000 14,150,000 --
09:29:33 13.8  +0.05 20,000 14,120,000 --
09:29:24 13.8  +0.05 60,000 14,100,000 --
09:29:24 13.8  +0.05 10,000 13,990,000 --
09:29:24 13.8  +0.05 50,000 14,040,000 --
09:28:29 13.85  +0.10 10,000 13,980,000 --
09:28:14 13.8  +0.05 70,000 13,740,000 --
09:28:14 13.8  +0.05 60,000 13,960,000 --
09:28:14 13.8  +0.05 10,000 13,970,000 --
09:28:14 13.8  +0.05 100,000 13,840,000 --
09:27:03 13.85  +0.10 20,000 13,670,000 --
09:26:53 13.85  +0.10 140,000 13,650,000 --
09:26:52 13.85  +0.10 200,000 12,990,000 --
09:26:52 13.85  +0.10 10,000 13,000,000 --
09:26:52 13.85  +0.10 40,000 13,110,000 --
09:26:52 13.85  +0.10 70,000 13,070,000 --
09:26:52 13.85  +0.10 400,000 13,510,000 --
09:26:29 13.85  +0.10 10,000 11,790,000 --
09:26:29 13.85  +0.10 1,000,000 12,790,000 --
09:26:29 13.85  +0.10 780,000 11,780,000 --
09:26:25 13.9  +0.15 10,000 10,790,000 --
09:25:52 13.85  +0.10 200,000 10,780,000 --
09:25:41 13.85  +0.10 20,000 10,580,000 --
09:24:53 13.9  +0.15 10,000 10,560,000 --
09:24:43 13.9  +0.15 20,000 10,550,000 --
09:24:39 13.9  +0.15 100,000 10,530,000 --
09:24:13 13.9  +0.15 40,000 10,430,000 --
09:24:05 13.9  +0.15 200,000 10,390,000 --
09:23:13 13.9  +0.15 30,000 10,190,000 --
09:23:13 13.9  +0.15 10,000 10,190,000 --
09:23:08 13.9  +0.15 30,000 10,180,000 --
09:23:08 13.9  +0.15 10,000 10,150,000 --
09:23:07 13.9  +0.15 10,000 10,140,000 --
09:22:33 13.9  +0.15 10,000 10,130,000 --
09:21:58 13.85  +0.10 400,000 9,570,000 --
09:21:58 13.85  +0.10 500,000 10,120,000 --
09:21:58 13.85  +0.10 50,000 9,120,000 --
09:21:58 13.85  +0.10 50,000 9,620,000 --
09:21:53 13.85  +0.10 30,000 9,070,000 --
09:21:50 13.85  +0.10 60,000 9,010,000 --
09:21:50 13.85  +0.10 10,000 9,020,000 --
09:21:50 13.85  +0.10 20,000 9,040,000 --
09:20:32 13.85  +0.10 40,000 8,890,000 --
09:20:16 13.8  +0.05 150,000 8,720,000 --
09:20:16 13.8  +0.05 10,000 8,720,000 --
09:20:16 13.8  +0.05 30,000 8,850,000 --
09:20:16 13.8  +0.05 10,000 8,710,000 --
09:20:16 13.8  +0.05 100,000 8,850,000 --
09:20:13 13.85  +0.10 10,000 8,550,000 --
09:20:04 13.85  +0.10 20,000 8,500,000 --
09:20:04 13.85  +0.10 40,000 8,540,000 --
09:19:33 13.85  +0.10 10,000 8,480,000 --
09:19:33 13.85  +0.10 60,000 8,480,000 --
09:19:23 13.85  +0.10 60,000 8,470,000 --
09:19:03 13.85  +0.10 10,000 8,410,000 --
09:19:03 13.85  +0.10 20,000 8,410,000 --
09:19:01 13.85  +0.10 10,000 8,390,000 --
09:18:58 13.85  +0.10 70,000 8,380,000 --
09:18:53 13.85  +0.10 50,000 8,310,000 --
09:18:46 13.85  +0.10 30,000 8,030,000 --
09:18:46 13.85  +0.10 10,000 8,260,000 --
09:18:46 13.85  +0.10 20,000 8,250,000 --
09:18:46 13.85  +0.10 100,000 8,230,000 --
09:18:29 13.85  +0.10 50,000 7,960,000 --
09:18:29 13.85  +0.10 20,000 8,000,000 --
09:18:29 13.85  +0.10 20,000 7,980,000 --
09:17:50 13.85  +0.10 70,000 7,910,000 --
09:17:50 13.85  +0.10 30,000 7,840,000 --
09:17:37 13.85  +0.10 10,000 7,810,000 --
09:17:23 13.85  +0.10 50,000 7,800,000 --
09:17:13 13.9  +0.15 20,000 7,580,000 --
09:17:13 13.9  +0.15 160,000 7,750,000 --
09:17:12 13.9  +0.15 980,000 7,550,000 --
09:16:55 13.9  +0.15 10,000 6,550,000 --
09:16:47 13.85  +0.10 30,000 6,540,000 --
09:16:38 13.85  +0.10 60,000 6,430,000 --
09:16:38 13.85  +0.10 260,000 6,370,000 --
09:16:38 13.85  +0.10 80,000 6,510,000 --
09:16:25 13.85  +0.10 10,000 5,910,000 --
09:16:19 13.85  +0.10 110,000 5,880,000 --
09:16:19 13.85  +0.10 10,000 5,900,000 --
09:16:19 13.85  +0.10 10,000 5,890,000 --
09:16:16 13.85  +0.10 200,000 5,770,000 --
09:15:38 13.85  +0.10 500,000 5,570,000 --
09:15:37 13.85  +0.10 90,000 5,070,000 --
09:15:33 13.85  +0.10 10,000 4,980,000 --
09:15:05 13.9  +0.15 500,000 770,000 --
09:15:05 13.9  +0.15 90,000 1,260,000 --
09:15:05 13.9  +0.15 220,000 1,520,000 --
09:15:05 13.9  +0.15 100,000 3,370,000 --
09:15:05 13.9  +0.15 200,000 4,170,000 --
09:15:05 13.9  +0.15 30,000 4,970,000 --
09:15:05 13.9  +0.15 200,000 210,000 --
09:15:05 13.9  +0.15 10,000 240,000 --
09:15:05 13.9  +0.15 160,000 2,430,000 --
09:15:05 13.9  +0.15 50,000 2,490,000 --
09:15:05 13.9  +0.15 10,000 3,480,000 --
09:15:05 13.9  +0.15 160,000 930,000 --
09:15:05 13.9  +0.15 10,000 1,300,000 --
09:15:05 13.9  +0.15 360,000 2,210,000 --
09:15:05 13.9  +0.15 50,000 2,260,000 --
09:15:05 13.9  +0.15 10,000 2,440,000 --
09:15:05 13.9  +0.15 30,000 270,000 --
09:15:05 13.9  +0.15 200,000 3,270,000 --
09:15:05 13.9  +0.15 20,000 950,000 --
09:15:05 13.9  +0.15 10,000 1,290,000 --
09:15:05 13.9  +0.15 50,000 1,570,000 --
09:15:05 13.9  +0.15 20,000 3,760,000 --
09:15:05 13.9  +0.15 580,000 3,270,000 --
09:15:05 13.9  +0.15 10,000 2,270,000 --
09:14:46 13.9  +0.15 4,970,000 0 --
09:14:20 13.9  +0.15 3,970,000 0 --
09:13:59 13.9  +0.15 3,960,000 0 --
09:13:39 13.9  +0.15 3,760,000 0 --
09:13:32 13.9  +0.15 2,960,000 0 --
09:13:29 13.9  +0.15 2,760,000 0 --
09:13:06 13.9  +0.15 2,710,000 0 --
09:12:36 13.9  +0.15 2,690,000 0 --
09:12:33 13.9  +0.15 2,640,000 0 --
09:12:08 13.9  +0.15 2,630,000 0 --
09:11:37 13.85  +0.10 2,130,000 0 --
09:10:20 13.85  +0.10 1,770,000 0 --
09:10:19 13.85  +0.10 1,720,000 0 --
09:09:02 13.9  +0.15 1,720,000 0 --
09:06:45 13.9  +0.15 1,620,000 0 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 22/07/2025 - 22/07/2025