Đóng cửa
14.15 0.4(2.91 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
14.10 |
19,820,000 |
7.83 |
14.00 |
29,700,000 |
11.73 |
13.95 |
10,530,000 |
4.16 |
14.05 |
9,240,000 |
3.65 |
14.15 |
76,050,000 |
30.04 |
14.20 |
16,310,000 |
6.44 |
13.90 |
51,310,000 |
20.27 |
13.85 |
24,780,000 |
9.79 |
13.80 |
8,030,000 |
3.17 |
13.75 |
290,000 |
0.11 |
14.25 |
2,700,000 |
1.07 |
14.30 |
4,400,000 |
1.74 |
14.35 |
30,000 |
0.01 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:09 |
14.15 +0.40 |
100,000 |
172,600,000 |
-- |
14:45:09 |
14.15 +0.40 |
20,000 |
173,120,000 |
-- |
14:45:08 |
14.15 +0.40 |
200,000 |
167,880,000 |
-- |
14:45:08 |
14.15 +0.40 |
500,000 |
170,660,000 |
-- |
14:45:08 |
14.15 +0.40 |
10,000 |
170,770,000 |
-- |
14:45:08 |
14.15 +0.40 |
770,000 |
172,500,000 |
-- |
14:45:08 |
14.15 +0.40 |
20,000 |
170,150,000 |
-- |
14:45:08 |
14.15 +0.40 |
940,000 |
169,880,000 |
-- |
14:45:08 |
14.15 +0.40 |
10,000 |
170,670,000 |
-- |
14:45:08 |
14.15 +0.40 |
20,000 |
172,600,000 |
-- |
14:45:08 |
14.15 +0.40 |
100,000 |
170,780,000 |
-- |
14:45:08 |
14.15 +0.40 |
10,000 |
170,780,000 |
-- |
14:45:08 |
14.15 +0.40 |
50,000 |
171,190,000 |
-- |
14:44:48 |
14.15 +0.40 |
5,440,000 |
167,680,000 |
-- |
14:44:08 |
14.15 +0.40 |
5,420,000 |
167,680,000 |
-- |
14:43:51 |
14.15 +0.40 |
4,920,000 |
167,680,000 |
-- |
14:43:28 |
14.15 +0.40 |
4,820,000 |
167,680,000 |
-- |
14:39:54 |
14.15 +0.40 |
4,720,000 |
167,680,000 |
-- |
14:39:32 |
14.15 +0.40 |
4,700,000 |
167,680,000 |
-- |
14:38:54 |
14.15 +0.40 |
3,160,000 |
167,680,000 |
-- |
14:37:33 |
14.15 +0.40 |
3,150,000 |
167,680,000 |
-- |
14:36:31 |
14.15 +0.40 |
3,130,000 |
167,680,000 |
-- |
14:35:37 |
14.15 +0.40 |
3,030,000 |
167,680,000 |
-- |
14:32:54 |
14.15 +0.40 |
2,980,000 |
167,680,000 |
-- |
14:32:38 |
14.15 +0.40 |
2,930,000 |
167,680,000 |
-- |
14:30:57 |
14.15 +0.40 |
2,810,000 |
167,680,000 |
-- |
14:30:23 |
14.15 +0.40 |
2,800,000 |
167,680,000 |
-- |
14:29:57 |
14.15 +0.40 |
2,300,000 |
167,680,000 |
-- |
14:29:57 |
14.15 +0.40 |
2,200,000 |
167,680,000 |
-- |
14:29:56 |
14.15 +0.40 |
200,000 |
167,680,000 |
-- |
14:29:51 |
14.2 +0.45 |
10,000 |
167,680,000 |
-- |
14:28:22 |
14.15 +0.40 |
10,000 |
167,670,000 |
-- |
14:28:16 |
14.15 +0.40 |
30,000 |
167,660,000 |
-- |
14:28:09 |
14.15 +0.40 |
10,000 |
167,630,000 |
-- |
14:27:30 |
14.15 +0.40 |
200,000 |
167,620,000 |
-- |
14:26:05 |
14.15 +0.40 |
100,000 |
167,420,000 |
-- |
14:26:01 |
14.15 +0.40 |
500,000 |
167,320,000 |
-- |
14:25:19 |
14.15 +0.40 |
10,000 |
166,820,000 |
-- |
14:25:13 |
14.15 +0.40 |
100,000 |
166,810,000 |
-- |
14:25:13 |
14.15 +0.40 |
1,000,000 |
166,510,000 |
-- |
14:24:24 |
14.15 +0.40 |
20,000 |
164,860,000 |
-- |
14:23:45 |
14.15 +0.40 |
40,000 |
164,840,000 |
-- |
14:23:41 |
14.15 +0.40 |
10,000 |
164,800,000 |
-- |
14:23:33 |
14.15 +0.40 |
1,000,000 |
163,960,000 |
-- |
14:23:33 |
14.15 +0.40 |
20,000 |
164,010,000 |
-- |
14:23:33 |
14.15 +0.40 |
30,000 |
164,240,000 |
-- |
14:23:33 |
14.15 +0.40 |
100,000 |
164,410,000 |
-- |
14:23:33 |
14.15 +0.40 |
30,000 |
164,670,000 |
-- |
14:23:33 |
14.15 +0.40 |
10,000 |
164,790,000 |
-- |
14:23:33 |
14.15 +0.40 |
90,000 |
162,930,000 |
-- |
14:23:33 |
14.15 +0.40 |
20,000 |
163,980,000 |
-- |
14:23:33 |
14.15 +0.40 |
80,000 |
164,210,000 |
-- |
14:23:33 |
14.15 +0.40 |
20,000 |
164,310,000 |
-- |
14:23:33 |
14.15 +0.40 |
20,000 |
164,450,000 |
-- |
14:23:33 |
14.15 +0.40 |
10,000 |
164,680,000 |
-- |
14:23:33 |
14.15 +0.40 |
80,000 |
164,090,000 |
-- |
14:23:33 |
14.15 +0.40 |
120,000 |
164,210,000 |
-- |
14:23:33 |
14.15 +0.40 |
50,000 |
164,290,000 |
-- |
14:23:33 |
14.15 +0.40 |
10,000 |
164,420,000 |
-- |
14:23:33 |
14.15 +0.40 |
10,000 |
164,430,000 |
-- |
14:23:33 |
14.15 +0.40 |
180,000 |
164,630,000 |
-- |
14:23:33 |
14.15 +0.40 |
10,000 |
164,670,000 |
-- |
14:23:33 |
14.15 +0.40 |
100,000 |
164,780,000 |
-- |
14:23:17 |
14.1 +0.35 |
10,000 |
162,840,000 |
-- |
14:22:53 |
14.1 +0.35 |
50,000 |
162,830,000 |
-- |
14:22:03 |
14.1 +0.35 |
50,000 |
162,780,000 |
-- |
14:21:51 |
14.1 +0.35 |
50,000 |
162,730,000 |
-- |
14:21:23 |
14.1 +0.35 |
10,000 |
161,950,000 |
-- |
14:21:23 |
14.1 +0.35 |
100,000 |
162,100,000 |
-- |
14:21:23 |
14.1 +0.35 |
500,000 |
162,630,000 |
-- |
14:21:23 |
14.05 +0.30 |
100,000 |
160,900,000 |
-- |
14:21:23 |
14.1 +0.35 |
290,000 |
161,730,000 |
-- |
14:21:23 |
14.1 +0.35 |
10,000 |
161,940,000 |
-- |
14:21:23 |
14.1 +0.35 |
50,000 |
162,100,000 |
-- |
14:21:23 |
14.1 +0.35 |
50,000 |
162,680,000 |
-- |
14:21:23 |
14.05 +0.30 |
180,000 |
160,690,000 |
-- |
14:21:23 |
14.05 +0.30 |
10,000 |
160,800,000 |
-- |
14:21:23 |
14.05 +0.30 |
500,000 |
161,400,000 |
-- |
14:21:23 |
14.1 +0.35 |
30,000 |
161,870,000 |
-- |
14:21:23 |
14.1 +0.35 |
20,000 |
161,930,000 |
-- |
14:21:23 |
14.1 +0.35 |
30,000 |
162,130,000 |
-- |
14:21:03 |
14.05 +0.30 |
320,000 |
160,510,000 |
-- |
14:20:44 |
14.05 +0.30 |
30,000 |
160,190,000 |
-- |
14:19:08 |
14.05 +0.30 |
200,000 |
160,160,000 |
-- |
14:18:00 |
14.05 +0.30 |
80,000 |
159,960,000 |
-- |
14:17:33 |
14.05 +0.30 |
10,000 |
159,690,000 |
-- |
14:16:59 |
14.05 +0.30 |
100,000 |
158,880,000 |
-- |
14:16:58 |
14.05 +0.30 |
100,000 |
158,780,000 |
-- |
14:15:47 |
14.1 +0.35 |
20,000 |
158,680,000 |
-- |
14:15:01 |
14.1 +0.35 |
690,000 |
158,660,000 |
-- |
14:15:01 |
14.05 +0.30 |
260,000 |
157,920,000 |
-- |
14:15:01 |
14.1 +0.35 |
50,000 |
157,970,000 |
-- |
14:14:37 |
14.05 +0.30 |
10,000 |
157,660,000 |
-- |
14:14:36 |
14.05 +0.30 |
60,000 |
157,650,000 |
-- |
14:14:28 |
14.05 +0.30 |
10,000 |
157,590,000 |
-- |
14:13:08 |
14.05 +0.30 |
10,000 |
157,580,000 |
-- |
14:12:17 |
14 +0.25 |
40,000 |
157,560,000 |
-- |
14:12:17 |
14 +0.25 |
10,000 |
157,570,000 |
-- |
14:11:56 |
14.05 +0.30 |
10,000 |
157,520,000 |
-- |
14:11:36 |
14 +0.25 |
40,000 |
157,510,000 |
-- |
14:10:54 |
14.05 +0.30 |
60,000 |
157,470,000 |
-- |
14:10:25 |
14.05 +0.30 |
10,000 |
157,410,000 |
-- |
14:10:25 |
14.05 +0.30 |
470,000 |
157,400,000 |
-- |
14:07:50 |
14.1 +0.35 |
10,000 |
156,830,000 |
-- |
14:07:44 |
14.05 +0.30 |
10,000 |
156,820,000 |
-- |
14:07:11 |
14.05 +0.30 |
20,000 |
156,290,000 |
-- |
14:07:11 |
14.05 +0.30 |
520,000 |
156,810,000 |
-- |
14:07:11 |
14.05 +0.30 |
1,000,000 |
156,090,000 |
-- |
14:07:11 |
14.05 +0.30 |
200,000 |
156,290,000 |
-- |
14:01:29 |
14.1 +0.35 |
30,000 |
154,810,000 |
-- |
14:01:09 |
14.05 +0.30 |
10,000 |
154,780,000 |
-- |
14:00:46 |
14.1 +0.35 |
910,000 |
154,770,000 |
-- |
14:00:35 |
14.15 +0.40 |
10,000 |
153,860,000 |
-- |
13:59:26 |
14.1 +0.35 |
80,000 |
150,170,000 |
-- |
13:59:26 |
14.1 +0.35 |
600,000 |
151,590,000 |
-- |
13:59:26 |
14.1 +0.35 |
500,000 |
153,790,000 |
-- |
13:59:26 |
14.1 +0.35 |
70,000 |
150,940,000 |
-- |
13:59:26 |
14.1 +0.35 |
1,500,000 |
153,290,000 |
-- |
13:59:26 |
14.1 +0.35 |
50,000 |
153,840,000 |
-- |
13:59:26 |
14.1 +0.35 |
10,000 |
150,070,000 |
-- |
13:59:26 |
14.1 +0.35 |
100,000 |
150,770,000 |
-- |
13:59:26 |
14.1 +0.35 |
50,000 |
150,990,000 |
-- |
13:59:26 |
14.1 +0.35 |
200,000 |
151,790,000 |
-- |
13:59:26 |
14.1 +0.35 |
10,000 |
153,850,000 |
-- |
13:58:20 |
14.1 +0.35 |
10,000 |
149,950,000 |
-- |
13:58:20 |
14.1 +0.35 |
10,000 |
149,960,000 |
-- |
13:58:20 |
14.1 +0.35 |
60,000 |
150,020,000 |
-- |
13:58:12 |
14.1 +0.35 |
10,000 |
149,920,000 |
-- |
13:57:38 |
14.1 +0.35 |
70,000 |
149,910,000 |
-- |
13:57:24 |
14.1 +0.35 |
100,000 |
149,740,000 |
-- |
13:57:24 |
14.1 +0.35 |
10,000 |
149,590,000 |
-- |
13:57:24 |
14.1 +0.35 |
30,000 |
149,640,000 |
-- |
13:57:04 |
14.1 +0.35 |
10,000 |
149,500,000 |
-- |
13:56:48 |
14.05 +0.30 |
20,000 |
149,490,000 |
-- |
13:55:56 |
14.1 +0.35 |
10,000 |
149,470,000 |
-- |
13:55:53 |
14.05 +0.30 |
10,000 |
149,460,000 |
-- |
13:55:41 |
14.05 +0.30 |
100,000 |
149,450,000 |
-- |
13:54:54 |
14.05 +0.30 |
100,000 |
149,350,000 |
-- |
13:54:46 |
14.1 +0.35 |
10,000 |
149,250,000 |
-- |
13:53:50 |
14.1 +0.35 |
20,000 |
149,240,000 |
-- |
13:52:17 |
14.1 +0.35 |
10,000 |
149,220,000 |
-- |
13:52:00 |
14.05 +0.30 |
20,000 |
149,210,000 |
-- |
13:50:41 |
14.05 +0.30 |
70,000 |
149,110,000 |
-- |
13:50:41 |
14.05 +0.30 |
10,000 |
149,190,000 |
-- |
13:50:41 |
14.05 +0.30 |
70,000 |
149,190,000 |
-- |
13:50:11 |
14.1 +0.35 |
50,000 |
149,040,000 |
-- |
13:49:34 |
14.1 +0.35 |
10,000 |
148,990,000 |
-- |
13:48:51 |
14.1 +0.35 |
10,000 |
148,980,000 |
-- |
13:47:20 |
14.05 +0.30 |
30,000 |
148,970,000 |
-- |
13:47:20 |
14.05 +0.30 |
20,000 |
148,970,000 |
-- |
13:46:17 |
14.1 +0.35 |
70,000 |
148,920,000 |
-- |
13:44:35 |
14.05 +0.30 |
20,000 |
148,720,000 |
-- |
13:44:35 |
14.05 +0.30 |
10,000 |
148,850,000 |
-- |
13:44:35 |
14.05 +0.30 |
120,000 |
148,850,000 |
-- |
13:43:15 |
14.05 +0.30 |
10,000 |
148,620,000 |
-- |
13:38:47 |
14.05 +0.30 |
180,000 |
148,600,000 |
-- |
13:38:47 |
14.05 +0.30 |
10,000 |
148,610,000 |
-- |
13:38:30 |
14.05 +0.30 |
10,000 |
148,420,000 |
-- |
13:38:15 |
14.05 +0.30 |
230,000 |
148,410,000 |
-- |
13:33:46 |
14.05 +0.30 |
10,000 |
148,180,000 |
-- |
13:32:40 |
14.05 +0.30 |
50,000 |
148,170,000 |
-- |
13:32:34 |
14.05 +0.30 |
20,000 |
148,120,000 |
-- |
13:32:33 |
14.05 +0.30 |
40,000 |
148,020,000 |
-- |
13:32:33 |
14.05 +0.30 |
50,000 |
148,090,000 |
-- |
13:32:33 |
14.05 +0.30 |
40,000 |
147,980,000 |
-- |
13:32:33 |
14.05 +0.30 |
20,000 |
148,040,000 |
-- |
13:32:33 |
14.05 +0.30 |
10,000 |
148,100,000 |
-- |
13:31:22 |
14 +0.25 |
20,000 |
147,940,000 |
-- |
13:30:43 |
14 +0.25 |
90,000 |
147,520,000 |
-- |
13:30:43 |
14 +0.25 |
400,000 |
147,920,000 |
-- |
13:29:49 |
14 +0.25 |
60,000 |
147,430,000 |
-- |
13:28:25 |
14 +0.25 |
170,000 |
147,300,000 |
-- |
13:28:25 |
14 +0.25 |
30,000 |
147,330,000 |
-- |
13:27:54 |
14.05 +0.30 |
10,000 |
147,130,000 |
-- |
13:26:37 |
14 +0.25 |
30,000 |
147,120,000 |
-- |
13:26:05 |
14.05 +0.30 |
10,000 |
147,090,000 |
-- |
13:24:22 |
14.05 +0.30 |
10,000 |
147,080,000 |
-- |
13:24:08 |
14 +0.25 |
40,000 |
147,070,000 |
-- |
13:23:11 |
14 +0.25 |
140,000 |
147,030,000 |
-- |
13:22:10 |
14 +0.25 |
60,000 |
146,890,000 |
-- |
13:21:53 |
14 +0.25 |
10,000 |
146,830,000 |
-- |
13:21:41 |
14 +0.25 |
10,000 |
146,800,000 |
-- |
13:16:16 |
14.05 +0.30 |
10,000 |
146,790,000 |
-- |
13:14:30 |
14 +0.25 |
20,000 |
146,780,000 |
-- |
13:13:57 |
14 +0.25 |
50,000 |
146,760,000 |
-- |
13:13:40 |
14 +0.25 |
10,000 |
146,710,000 |
-- |
13:13:33 |
14 +0.25 |
30,000 |
146,700,000 |
-- |
13:12:40 |
14 +0.25 |
90,000 |
146,650,000 |
-- |
13:12:40 |
14 +0.25 |
20,000 |
146,670,000 |
-- |
13:10:54 |
14 +0.25 |
30,000 |
146,560,000 |
-- |
13:10:54 |
14.05 +0.30 |
50,000 |
146,500,000 |
-- |
13:10:51 |
14.05 +0.30 |
50,000 |
146,450,000 |
-- |
13:08:50 |
14.05 +0.30 |
20,000 |
145,430,000 |
-- |
13:08:50 |
14.05 +0.30 |
10,000 |
145,410,000 |
-- |
13:08:50 |
14 +0.25 |
970,000 |
146,400,000 |
-- |
13:08:35 |
14.05 +0.30 |
10,000 |
145,400,000 |
-- |
13:08:15 |
14.1 +0.35 |
20,000 |
145,390,000 |
-- |
13:07:59 |
14.1 +0.35 |
200,000 |
145,370,000 |
-- |
13:06:23 |
14.05 +0.30 |
40,000 |
145,150,000 |
-- |
13:06:23 |
14.05 +0.30 |
20,000 |
145,170,000 |
-- |
13:06:03 |
14.05 +0.30 |
50,000 |
145,100,000 |
-- |
13:05:43 |
14.05 +0.30 |
10,000 |
145,050,000 |
-- |
13:05:08 |
14.05 +0.30 |
10,000 |
145,040,000 |
-- |
13:03:32 |
14.1 +0.35 |
40,000 |
145,030,000 |
-- |
13:03:10 |
13.95 +0.20 |
10,000 |
144,990,000 |
-- |
13:03:10 |
13.95 +0.20 |
20,000 |
144,990,000 |
-- |
13:02:22 |
14 +0.25 |
10,000 |
144,960,000 |
-- |
13:01:54 |
14 +0.25 |
200,000 |
144,160,000 |
-- |
13:01:40 |
14 +0.25 |
10,000 |
143,960,000 |
-- |
13:01:40 |
14 +0.25 |
10,000 |
143,950,000 |
-- |
13:01:29 |
14 +0.25 |
30,000 |
143,940,000 |
-- |
13:00:50 |
14 +0.25 |
160,000 |
143,910,000 |
-- |
13:00:37 |
14 +0.25 |
340,000 |
143,750,000 |
-- |
13:00:36 |
13.95 +0.20 |
800,000 |
143,410,000 |
-- |
13:00:35 |
14 +0.25 |
200,000 |
140,570,000 |
-- |
13:00:35 |
13.95 +0.20 |
200,000 |
141,610,000 |
-- |
13:00:35 |
13.95 +0.20 |
800,000 |
142,470,000 |
-- |
13:00:35 |
14 +0.25 |
200,000 |
141,080,000 |
-- |
13:00:35 |
13.95 +0.20 |
90,000 |
142,610,000 |
-- |
13:00:35 |
14 +0.25 |
200,000 |
141,610,000 |
-- |
13:00:35 |
13.95 +0.20 |
800,000 |
142,410,000 |
-- |
13:00:35 |
14.05 +0.30 |
120,000 |
140,570,000 |
-- |
13:00:35 |
14 +0.25 |
20,000 |
141,100,000 |
-- |
13:00:35 |
14 +0.25 |
60,000 |
141,210,000 |
-- |
13:00:35 |
14 +0.25 |
50,000 |
141,150,000 |
-- |
13:00:35 |
14 +0.25 |
200,000 |
141,410,000 |
-- |
13:00:35 |
13.95 +0.20 |
60,000 |
142,520,000 |
-- |
13:00:32 |
14.05 +0.30 |
80,000 |
140,050,000 |
-- |
13:00:32 |
14.1 +0.35 |
200,000 |
140,250,000 |
-- |
13:00:26 |
14.05 +0.30 |
120,000 |
139,970,000 |
-- |
13:00:21 |
14.1 +0.35 |
180,000 |
139,850,000 |
-- |
13:00:21 |
14.1 +0.35 |
30,000 |
139,850,000 |
-- |
13:00:14 |
14.1 +0.35 |
20,000 |
139,640,000 |
-- |
13:00:09 |
14.1 +0.35 |
20,000 |
139,540,000 |
-- |
13:00:08 |
14.1 +0.35 |
40,000 |
139,520,000 |
-- |
13:00:07 |
14.1 +0.35 |
60,000 |
139,480,000 |
-- |
13:00:05 |
14.1 +0.35 |
40,000 |
139,420,000 |
-- |
12:59:57 |
14.1 +0.35 |
170,000 |
139,380,000 |
-- |
11:28:04 |
14.1 +0.35 |
20,000 |
139,130,000 |
-- |
11:26:03 |
14.1 +0.35 |
50,000 |
139,110,000 |
-- |
11:24:37 |
14.15 +0.40 |
2,500,000 |
139,060,000 |
-- |
11:23:41 |
14.2 +0.45 |
550,000 |
136,560,000 |
-- |
11:23:23 |
14.2 +0.45 |
100,000 |
136,010,000 |
-- |
11:22:38 |
14.15 +0.40 |
1,000,000 |
135,910,000 |
-- |
11:22:30 |
14.15 +0.40 |
1,000,000 |
134,910,000 |
-- |
11:22:30 |
14.15 +0.40 |
500,000 |
134,910,000 |
-- |
11:22:27 |
14.1 +0.35 |
1,150,000 |
133,410,000 |
-- |
11:22:27 |
14.1 +0.35 |
30,000 |
132,260,000 |
-- |
11:22:22 |
14.1 +0.35 |
100,000 |
132,230,000 |
-- |
11:20:53 |
14.1 +0.35 |
2,770,000 |
132,130,000 |
-- |
11:20:52 |
14 +0.25 |
100,000 |
127,400,000 |
-- |
11:20:52 |
14.1 +0.35 |
740,000 |
129,240,000 |
-- |
11:20:52 |
14.1 +0.35 |
1,000,000 |
129,240,000 |
-- |
11:20:52 |
14.05 +0.30 |
100,000 |
127,500,000 |
-- |
11:20:52 |
14.1 +0.35 |
120,000 |
129,360,000 |
-- |
11:20:34 |
14 +0.25 |
10,000 |
127,260,000 |
-- |
11:19:15 |
14 +0.25 |
280,000 |
127,230,000 |
-- |
11:19:15 |
14 +0.25 |
20,000 |
127,250,000 |
-- |
11:17:13 |
14 +0.25 |
720,000 |
126,950,000 |
-- |
11:17:02 |
14 +0.25 |
200,000 |
126,230,000 |
-- |
11:16:40 |
14 +0.25 |
230,000 |
126,030,000 |
-- |
11:16:40 |
14 +0.25 |
20,000 |
126,030,000 |
-- |
11:16:05 |
14.1 +0.35 |
140,000 |
125,780,000 |
-- |
11:16:05 |
14.1 +0.35 |
260,000 |
125,780,000 |
-- |
11:14:24 |
14 +0.25 |
10,000 |
125,380,000 |
-- |
11:12:37 |
14 +0.25 |
50,000 |
125,370,000 |
-- |
11:12:35 |
14 +0.25 |
30,000 |
125,320,000 |
-- |
11:12:32 |
14 +0.25 |
50,000 |
125,290,000 |
-- |
11:11:22 |
14 +0.25 |
90,000 |
124,840,000 |
-- |
11:11:22 |
14 +0.25 |
300,000 |
125,240,000 |
-- |
11:10:33 |
14 +0.25 |
10,000 |
122,840,000 |
-- |
11:10:33 |
14 +0.25 |
30,000 |
122,780,000 |
-- |
11:10:33 |
14 +0.25 |
50,000 |
124,750,000 |
-- |
11:10:33 |
14 +0.25 |
1,910,000 |
124,750,000 |
-- |
11:10:09 |
14.1 +0.35 |
50,000 |
122,750,000 |
-- |
11:09:08 |
14.1 +0.35 |
10,000 |
122,700,000 |
-- |
11:06:47 |
14.1 +0.35 |
100,000 |
118,550,000 |
-- |
11:06:47 |
14.05 +0.30 |
100,000 |
118,650,000 |
-- |
11:06:47 |
14 +0.25 |
20,000 |
118,930,000 |
-- |
11:06:47 |
14 +0.25 |
100,000 |
119,040,000 |
-- |
11:06:47 |
13.95 +0.20 |
10,000 |
122,120,000 |
-- |
11:06:47 |
14.1 +0.35 |
10,000 |
118,500,000 |
-- |
11:06:47 |
14.05 +0.30 |
50,000 |
118,550,000 |
-- |
11:06:47 |
14 +0.25 |
260,000 |
118,910,000 |
-- |
11:06:47 |
14 +0.25 |
10,000 |
118,940,000 |
-- |
11:06:47 |
13.95 +0.20 |
500,000 |
122,110,000 |
-- |
11:06:47 |
13.95 +0.20 |
470,000 |
122,690,000 |
-- |
11:03:40 |
14 +0.25 |
1,520,000 |
118,390,000 |
-- |
11:03:37 |
14.15 +0.40 |
100,000 |
115,190,000 |
-- |
11:03:37 |
14.15 +0.40 |
850,000 |
116,040,000 |
-- |
11:03:37 |
14.05 +0.30 |
20,000 |
116,370,000 |
-- |
11:03:37 |
14.05 +0.30 |
40,000 |
116,510,000 |
-- |
11:03:37 |
14.05 +0.30 |
10,000 |
116,520,000 |
-- |
11:03:37 |
14 +0.25 |
10,000 |
116,530,000 |
-- |
11:03:37 |
14 +0.25 |
100,000 |
116,630,000 |
-- |
11:03:37 |
14 +0.25 |
50,000 |
116,690,000 |
-- |
11:03:37 |
14 +0.25 |
50,000 |
116,790,000 |
-- |
11:03:37 |
14 +0.25 |
30,000 |
116,820,000 |
-- |
11:03:37 |
14 +0.25 |
30,000 |
116,870,000 |
-- |
11:03:37 |
14.15 +0.40 |
500,000 |
115,090,000 |
-- |
11:03:37 |
14.15 +0.40 |
100,000 |
116,040,000 |
-- |
11:03:37 |
14.1 +0.35 |
50,000 |
116,140,000 |
-- |
11:03:37 |
14.1 +0.35 |
10,000 |
116,150,000 |
-- |
11:03:37 |
14.05 +0.30 |
30,000 |
116,400,000 |
-- |
11:03:37 |
14 +0.25 |
100,000 |
116,640,000 |
-- |
11:03:37 |
14 +0.25 |
10,000 |
116,640,000 |
-- |
11:03:37 |
14 +0.25 |
50,000 |
116,740,000 |
-- |
11:03:37 |
14 +0.25 |
20,000 |
116,840,000 |
-- |
11:03:32 |
14.2 +0.45 |
40,000 |
114,490,000 |
-- |
11:03:27 |
14.2 +0.45 |
240,000 |
114,450,000 |
-- |
11:03:12 |
14.2 +0.45 |
50,000 |
113,720,000 |
-- |
11:03:12 |
14.2 +0.45 |
100,000 |
113,840,000 |
-- |
11:03:12 |
14.2 +0.45 |
20,000 |
113,740,000 |
-- |
11:03:12 |
14.2 +0.45 |
200,000 |
114,210,000 |
-- |
11:03:06 |
14.2 +0.45 |
580,000 |
112,550,000 |
-- |
11:03:06 |
14.2 +0.45 |
100,000 |
112,970,000 |
-- |
11:03:06 |
14.2 +0.45 |
320,000 |
112,970,000 |
-- |
11:02:32 |
14.25 +0.50 |
40,000 |
111,970,000 |
-- |
11:02:22 |
14.25 +0.50 |
10,000 |
111,760,000 |
-- |
11:02:22 |
14.25 +0.50 |
10,000 |
111,930,000 |
-- |
11:02:22 |
14.25 +0.50 |
160,000 |
111,920,000 |
-- |
11:02:16 |
14.25 +0.50 |
480,000 |
111,720,000 |
-- |
11:02:16 |
14.25 +0.50 |
340,000 |
111,240,000 |
-- |
11:01:51 |
14.2 +0.45 |
40,000 |
110,720,000 |
-- |
11:01:39 |
14.2 +0.45 |
500,000 |
110,680,000 |
-- |
11:01:12 |
14.25 +0.50 |
10,000 |
110,180,000 |
-- |
11:01:07 |
14.25 +0.50 |
90,000 |
110,170,000 |
-- |
11:00:59 |
14.2 +0.45 |
10,000 |
110,080,000 |
-- |
11:00:21 |
14.25 +0.50 |
10,000 |
110,070,000 |
-- |
11:00:15 |
14.25 +0.50 |
80,000 |
110,060,000 |
-- |
11:00:02 |
14.25 +0.50 |
20,000 |
109,980,000 |
-- |
10:59:57 |
14.25 +0.50 |
100,000 |
109,960,000 |
-- |
10:59:53 |
14.25 +0.50 |
10,000 |
109,860,000 |
-- |
10:59:50 |
14.25 +0.50 |
30,000 |
109,850,000 |
-- |
10:59:47 |
14.25 +0.50 |
20,000 |
109,820,000 |
-- |
10:59:42 |
14.25 +0.50 |
10,000 |
109,800,000 |
-- |
10:59:37 |
14.25 +0.50 |
50,000 |
109,790,000 |
-- |
10:59:02 |
14.25 +0.50 |
20,000 |
109,740,000 |
-- |
10:58:56 |
14.25 +0.50 |
100,000 |
109,720,000 |
-- |
10:57:52 |
14.25 +0.50 |
20,000 |
109,620,000 |
-- |
10:57:52 |
14.25 +0.50 |
10,000 |
109,620,000 |
-- |
10:57:45 |
14.25 +0.50 |
40,000 |
109,440,000 |
-- |
10:57:45 |
14.25 +0.50 |
20,000 |
109,590,000 |
-- |
10:57:45 |
14.25 +0.50 |
10,000 |
109,550,000 |
-- |
10:57:22 |
14.3 +0.55 |
10,000 |
109,400,000 |
-- |
10:57:12 |
14.3 +0.55 |
10,000 |
109,390,000 |
-- |
10:57:06 |
14.3 +0.55 |
50,000 |
109,380,000 |
-- |
10:57:00 |
14.3 +0.55 |
40,000 |
109,330,000 |
-- |
10:56:52 |
14.3 +0.55 |
20,000 |
109,290,000 |
-- |
10:56:50 |
14.3 +0.55 |
10,000 |
109,060,000 |
-- |
10:56:50 |
14.3 +0.55 |
40,000 |
109,060,000 |
-- |
10:56:44 |
14.25 +0.50 |
60,000 |
109,010,000 |
-- |
10:56:44 |
14.25 +0.50 |
200,000 |
108,640,000 |
-- |
10:56:44 |
14.25 +0.50 |
110,000 |
108,750,000 |
-- |
10:56:41 |
14.3 +0.55 |
40,000 |
108,010,000 |
-- |
10:56:41 |
14.3 +0.55 |
70,000 |
108,010,000 |
-- |
10:56:40 |
14.3 +0.55 |
20,000 |
107,870,000 |
-- |
10:56:40 |
14.3 +0.55 |
10,000 |
107,800,000 |
-- |
10:56:40 |
14.3 +0.55 |
30,000 |
107,900,000 |
-- |
10:56:40 |
14.3 +0.55 |
50,000 |
107,870,000 |
-- |
10:56:38 |
14.3 +0.55 |
50,000 |
107,400,000 |
-- |
10:56:32 |
14.3 +0.55 |
10,000 |
107,350,000 |
-- |
10:56:25 |
14.3 +0.55 |
30,000 |
107,340,000 |
-- |
10:56:22 |
14.3 +0.55 |
20,000 |
107,310,000 |
-- |
10:56:22 |
14.3 +0.55 |
100,000 |
107,310,000 |
-- |
10:56:13 |
14.3 +0.55 |
100,000 |
107,290,000 |
-- |
10:56:10 |
14.3 +0.55 |
10,000 |
107,190,000 |
-- |
10:55:45 |
14.25 +0.50 |
10,000 |
107,180,000 |
-- |
10:55:43 |
14.25 +0.50 |
10,000 |
107,170,000 |
-- |
10:55:42 |
14.3 +0.55 |
40,000 |
107,160,000 |
-- |
10:55:39 |
14.3 +0.55 |
200,000 |
107,120,000 |
-- |
10:55:32 |
14.3 +0.55 |
20,000 |
106,920,000 |
-- |
10:55:23 |
14.3 +0.55 |
10,000 |
106,850,000 |
-- |
10:55:23 |
14.3 +0.55 |
20,000 |
106,840,000 |
-- |
10:55:23 |
14.3 +0.55 |
50,000 |
106,900,000 |
-- |
10:55:02 |
14.3 +0.55 |
20,000 |
106,800,000 |
-- |
10:54:58 |
14.3 +0.55 |
100,000 |
106,780,000 |
-- |
10:54:42 |
14.3 +0.55 |
20,000 |
106,680,000 |
-- |
10:54:39 |
14.3 +0.55 |
40,000 |
106,620,000 |
-- |
10:54:39 |
14.3 +0.55 |
40,000 |
106,660,000 |
-- |
10:54:37 |
14.35 +0.60 |
10,000 |
106,580,000 |
-- |
10:54:37 |
14.35 +0.60 |
20,000 |
106,580,000 |
-- |
10:54:31 |
14.3 +0.55 |
10,000 |
106,550,000 |
-- |
10:54:30 |
14.3 +0.55 |
160,000 |
106,510,000 |
-- |
10:54:30 |
14.3 +0.55 |
30,000 |
106,540,000 |
-- |
10:54:22 |
14.3 +0.55 |
20,000 |
106,350,000 |
-- |
10:54:20 |
14.3 +0.55 |
140,000 |
106,330,000 |
-- |
10:54:12 |
14.3 +0.55 |
70,000 |
105,820,000 |
-- |
10:54:12 |
14.3 +0.55 |
50,000 |
105,820,000 |
-- |
10:54:12 |
14.3 +0.55 |
10,000 |
105,830,000 |
-- |
10:54:11 |
14.3 +0.55 |
20,000 |
105,680,000 |
-- |
10:54:11 |
14.3 +0.55 |
10,000 |
105,700,000 |
-- |
10:54:11 |
14.3 +0.55 |
40,000 |
105,660,000 |
-- |
10:54:05 |
14.3 +0.55 |
30,000 |
105,530,000 |
-- |
10:54:05 |
14.3 +0.55 |
60,000 |
105,620,000 |
-- |
10:54:03 |
14.3 +0.55 |
650,000 |
104,070,000 |
-- |
10:54:03 |
14.3 +0.55 |
100,000 |
104,500,000 |
-- |
10:54:03 |
14.3 +0.55 |
10,000 |
104,550,000 |
-- |
10:54:03 |
14.25 +0.50 |
50,000 |
105,420,000 |
-- |
10:54:03 |
14.3 +0.55 |
40,000 |
104,540,000 |
-- |
10:54:03 |
14.3 +0.55 |
820,000 |
105,370,000 |
-- |
10:54:02 |
14.3 +0.55 |
50,000 |
103,370,000 |
-- |
10:54:02 |
14.3 +0.55 |
80,000 |
103,370,000 |
-- |
10:54:01 |
14.3 +0.55 |
50,000 |
103,290,000 |
-- |
10:53:59 |
14.3 +0.55 |
50,000 |
103,240,000 |
-- |
10:53:57 |
14.3 +0.55 |
170,000 |
103,190,000 |
-- |
10:53:57 |
14.3 +0.55 |
130,000 |
103,020,000 |
-- |
10:53:52 |
14.3 +0.55 |
20,000 |
102,840,000 |
-- |
10:53:52 |
14.3 +0.55 |
50,000 |
102,890,000 |
-- |
10:53:45 |
14.3 +0.55 |
100,000 |
102,820,000 |
-- |
10:53:42 |
14.3 +0.55 |
50,000 |
102,720,000 |
-- |
10:53:42 |
14.3 +0.55 |
10,000 |
102,720,000 |
-- |
10:53:36 |
14.3 +0.55 |
50,000 |
102,710,000 |
-- |
10:53:32 |
14.3 +0.55 |
10,000 |
102,660,000 |
-- |
10:53:32 |
14.3 +0.55 |
30,000 |
102,660,000 |
-- |
10:53:21 |
14.25 +0.50 |
20,000 |
102,620,000 |
-- |
10:53:19 |
14.25 +0.50 |
30,000 |
102,150,000 |
-- |
10:53:19 |
14.25 +0.50 |
10,000 |
102,470,000 |
-- |
10:53:19 |
14.25 +0.50 |
10,000 |
102,480,000 |
-- |
10:53:19 |
14.25 +0.50 |
10,000 |
102,490,000 |
-- |
10:53:19 |
14.25 +0.50 |
100,000 |
102,590,000 |
-- |
10:53:19 |
14.25 +0.50 |
100,000 |
102,120,000 |
-- |
10:53:19 |
14.25 +0.50 |
190,000 |
102,460,000 |
-- |
10:53:19 |
14.25 +0.50 |
10,000 |
102,590,000 |
-- |
10:53:19 |
14.25 +0.50 |
10,000 |
102,600,000 |
-- |
10:53:06 |
14.25 +0.50 |
70,000 |
102,020,000 |
-- |
10:53:06 |
14.25 +0.50 |
10,000 |
101,950,000 |
-- |
10:53:00 |
14.2 +0.45 |
3,270,000 |
101,840,000 |
-- |
10:53:00 |
14.2 +0.45 |
50,000 |
101,890,000 |
-- |
10:53:00 |
14.2 +0.45 |
20,000 |
101,910,000 |
-- |
10:53:00 |
14.2 +0.45 |
50,000 |
101,910,000 |
-- |
10:53:00 |
14.2 +0.45 |
20,000 |
101,940,000 |
-- |
10:53:00 |
14.2 +0.45 |
10,000 |
101,940,000 |
-- |
10:52:56 |
14.2 +0.45 |
200,000 |
98,070,000 |
-- |
10:52:52 |
14.2 +0.45 |
300,000 |
97,870,000 |
-- |
10:52:47 |
14.2 +0.45 |
200,000 |
96,400,000 |
-- |
10:52:47 |
14.2 +0.45 |
460,000 |
97,570,000 |
-- |
10:52:47 |
14.2 +0.45 |
310,000 |
97,010,000 |
-- |
10:52:47 |
14.2 +0.45 |
50,000 |
96,200,000 |
-- |
10:52:47 |
14.2 +0.45 |
300,000 |
96,700,000 |
-- |
10:52:47 |
14.2 +0.45 |
50,000 |
97,060,000 |
-- |
10:52:47 |
14.2 +0.45 |
50,000 |
97,570,000 |
-- |
10:52:42 |
14.2 +0.45 |
100,000 |
96,080,000 |
-- |
10:52:42 |
14.2 +0.45 |
40,000 |
96,080,000 |
-- |
10:52:33 |
14.2 +0.45 |
100,000 |
96,040,000 |
-- |
10:52:32 |
14.2 +0.45 |
130,000 |
95,940,000 |
-- |
10:52:26 |
14.2 +0.45 |
20,000 |
95,610,000 |
-- |
10:52:26 |
14.2 +0.45 |
200,000 |
95,810,000 |
-- |
10:52:25 |
14.15 +0.40 |
30,000 |
95,590,000 |
-- |
10:52:22 |
14.2 +0.45 |
40,000 |
95,160,000 |
-- |
10:52:22 |
14.2 +0.45 |
400,000 |
95,560,000 |
-- |
10:52:17 |
14.2 +0.45 |
10,000 |
95,120,000 |
-- |
10:52:12 |
14.2 +0.45 |
210,000 |
95,110,000 |
-- |
10:52:08 |
14.2 +0.45 |
10,000 |
93,900,000 |
-- |
10:52:08 |
14.2 +0.45 |
1,000,000 |
94,900,000 |
-- |
10:52:06 |
14.2 +0.45 |
40,000 |
93,890,000 |
-- |
10:52:02 |
14.2 +0.45 |
10,000 |
93,850,000 |
-- |
10:51:52 |
14.2 +0.45 |
70,000 |
93,840,000 |
-- |
10:51:42 |
14.2 +0.45 |
380,000 |
93,770,000 |
-- |
10:51:42 |
14.2 +0.45 |
30,000 |
93,770,000 |
-- |
10:51:36 |
14.2 +0.45 |
30,000 |
93,390,000 |
-- |
10:51:34 |
14.2 +0.45 |
100,000 |
91,860,000 |
-- |
10:51:34 |
14.2 +0.45 |
1,500,000 |
93,360,000 |
-- |
10:51:32 |
14.2 +0.45 |
290,000 |
91,760,000 |
-- |
10:51:32 |
14.2 +0.45 |
350,000 |
91,760,000 |
-- |
10:51:30 |
14.2 +0.45 |
10,000 |
90,420,000 |
-- |
10:51:30 |
14.2 +0.45 |
30,000 |
91,070,000 |
-- |
10:51:30 |
14.2 +0.45 |
10,000 |
90,840,000 |
-- |
10:51:30 |
14.2 +0.45 |
200,000 |
90,740,000 |
-- |
10:51:30 |
14.2 +0.45 |
50,000 |
91,120,000 |
-- |
10:51:30 |
14.2 +0.45 |
20,000 |
90,440,000 |
-- |
10:51:30 |
14.2 +0.45 |
100,000 |
90,540,000 |
-- |
10:51:30 |
14.2 +0.45 |
200,000 |
91,040,000 |
-- |
10:51:30 |
14.2 +0.45 |
30,000 |
91,120,000 |
-- |
10:51:30 |
14.2 +0.45 |
350,000 |
91,470,000 |
-- |
10:51:22 |
14.2 +0.45 |
10,000 |
90,400,000 |
-- |
10:51:22 |
14.2 +0.45 |
390,000 |
90,390,000 |
-- |
10:51:21 |
14.2 +0.45 |
500,000 |
89,340,000 |
-- |
10:51:21 |
14.2 +0.45 |
200,000 |
88,240,000 |
-- |
10:51:21 |
14.2 +0.45 |
610,000 |
90,000,000 |
-- |
10:51:21 |
14.2 +0.45 |
30,000 |
88,040,000 |
-- |
10:51:21 |
14.2 +0.45 |
200,000 |
88,640,000 |
-- |
10:51:21 |
14.2 +0.45 |
50,000 |
88,740,000 |
-- |
10:51:21 |
14.2 +0.45 |
50,000 |
89,390,000 |
-- |
10:51:14 |
14.2 +0.45 |
10,000 |
88,000,000 |
-- |
10:50:52 |
14.15 +0.40 |
140,000 |
87,220,000 |
-- |
10:50:52 |
14.15 +0.40 |
670,000 |
87,990,000 |
-- |
10:50:52 |
14.15 +0.40 |
100,000 |
87,990,000 |
-- |
10:50:52 |
14.15 +0.40 |
540,000 |
87,220,000 |
-- |
10:50:50 |
14.15 +0.40 |
120,000 |
86,500,000 |
-- |
10:50:50 |
14.15 +0.40 |
140,000 |
86,680,000 |
-- |
10:50:50 |
14.15 +0.40 |
30,000 |
86,540,000 |
-- |
10:50:49 |
14.15 +0.40 |
10,000 |
86,200,000 |
-- |
10:50:49 |
14.15 +0.40 |
180,000 |
86,380,000 |
-- |
10:50:48 |
14.15 +0.40 |
100,000 |
85,380,000 |
-- |
10:50:46 |
14.15 +0.40 |
20,000 |
85,190,000 |
-- |
10:50:46 |
14.15 +0.40 |
90,000 |
85,280,000 |
-- |
10:50:42 |
14.15 +0.40 |
310,000 |
84,280,000 |
-- |
10:50:40 |
14.15 +0.40 |
50,000 |
83,970,000 |
-- |
10:50:35 |
14.15 +0.40 |
1,000,000 |
83,920,000 |
-- |
10:50:34 |
14.1 +0.35 |
500,000 |
82,920,000 |
-- |
10:50:26 |
14.1 +0.35 |
150,000 |
82,420,000 |
-- |
10:50:24 |
14.15 +0.40 |
60,000 |
82,270,000 |
-- |
10:50:24 |
14.15 +0.40 |
100,000 |
82,210,000 |
-- |
10:50:22 |
14.15 +0.40 |
110,000 |
82,000,000 |
-- |
10:50:22 |
14.15 +0.40 |
90,000 |
82,090,000 |
-- |
10:50:22 |
14.15 +0.40 |
20,000 |
82,110,000 |
-- |
10:50:17 |
14.15 +0.40 |
10,000 |
81,800,000 |
-- |
10:50:17 |
14.15 +0.40 |
90,000 |
81,890,000 |
-- |
10:50:06 |
14.1 +0.35 |
10,000 |
81,790,000 |
-- |
10:49:58 |
14.1 +0.35 |
490,000 |
81,780,000 |
-- |
10:49:57 |
14.1 +0.35 |
50,000 |
81,270,000 |
-- |
10:49:57 |
14.1 +0.35 |
10,000 |
81,210,000 |
-- |
10:49:57 |
14.1 +0.35 |
10,000 |
81,280,000 |
-- |
10:49:57 |
14.1 +0.35 |
10,000 |
81,220,000 |
-- |
10:49:57 |
14.1 +0.35 |
10,000 |
81,290,000 |
-- |
10:49:53 |
14.1 +0.35 |
10,000 |
80,540,000 |
-- |
10:49:53 |
14.1 +0.35 |
40,000 |
80,430,000 |
-- |
10:49:53 |
14.1 +0.35 |
100,000 |
80,640,000 |
-- |
10:49:53 |
14.1 +0.35 |
540,000 |
81,190,000 |
-- |
10:49:53 |
14.1 +0.35 |
10,000 |
80,650,000 |
-- |
10:49:52 |
14.1 +0.35 |
10,000 |
80,390,000 |
-- |
10:49:43 |
14.1 +0.35 |
120,000 |
80,290,000 |
-- |
10:49:43 |
14.1 +0.35 |
50,000 |
80,170,000 |
-- |
10:49:42 |
14.1 +0.35 |
200,000 |
79,990,000 |
-- |
10:49:39 |
14.1 +0.35 |
30,000 |
79,250,000 |
-- |
10:49:39 |
14.1 +0.35 |
430,000 |
79,750,000 |
-- |
10:49:39 |
14.1 +0.35 |
30,000 |
79,790,000 |
-- |
10:49:39 |
14.1 +0.35 |
500,000 |
79,750,000 |
-- |
10:49:26 |
14.1 +0.35 |
10,000 |
78,790,000 |
-- |
10:48:47 |
14.05 +0.30 |
10,000 |
78,780,000 |
-- |
10:48:12 |
14.1 +0.35 |
30,000 |
78,770,000 |
-- |
10:48:02 |
14.1 +0.35 |
80,000 |
78,640,000 |
-- |
10:48:02 |
14.1 +0.35 |
10,000 |
78,650,000 |
-- |
10:48:02 |
14.1 +0.35 |
50,000 |
78,740,000 |
-- |
10:48:02 |
14.1 +0.35 |
900,000 |
78,640,000 |
-- |
10:48:02 |
14.1 +0.35 |
10,000 |
78,710,000 |
-- |
10:48:02 |
14.1 +0.35 |
30,000 |
78,740,000 |
-- |
10:48:01 |
14.1 +0.35 |
900,000 |
78,560,000 |
-- |
10:47:52 |
14.1 +0.35 |
30,000 |
77,660,000 |
-- |
10:47:50 |
14.1 +0.35 |
140,000 |
77,630,000 |
-- |
10:47:50 |
14.1 +0.35 |
50,000 |
77,630,000 |
-- |
10:47:16 |
14.1 +0.35 |
10,000 |
77,440,000 |
-- |
10:47:04 |
14.05 +0.30 |
10,000 |
77,420,000 |
-- |
10:47:04 |
14.05 +0.30 |
10,000 |
77,430,000 |
-- |
10:47:02 |
14.05 +0.30 |
40,000 |
76,890,000 |
-- |
10:46:59 |
14.05 +0.30 |
200,000 |
76,850,000 |
-- |
10:46:42 |
14.05 +0.30 |
10,000 |
76,650,000 |
-- |
10:46:32 |
14.05 +0.30 |
60,000 |
76,640,000 |
-- |
10:46:27 |
14.05 +0.30 |
50,000 |
76,580,000 |
-- |
10:46:22 |
14.05 +0.30 |
120,000 |
76,390,000 |
-- |
10:46:22 |
14.05 +0.30 |
120,000 |
76,530,000 |
-- |
10:46:22 |
14.05 +0.30 |
20,000 |
76,530,000 |
-- |
10:46:20 |
14.05 +0.30 |
10,000 |
76,190,000 |
-- |
10:46:20 |
14.05 +0.30 |
210,000 |
76,180,000 |
-- |
10:46:20 |
14.05 +0.30 |
80,000 |
76,270,000 |
-- |
10:46:14 |
14.05 +0.30 |
20,000 |
75,080,000 |
-- |
10:46:14 |
14.05 +0.30 |
10,000 |
75,120,000 |
-- |
10:46:14 |
14.05 +0.30 |
50,000 |
75,170,000 |
-- |
10:46:14 |
14.05 +0.30 |
500,000 |
75,680,000 |
-- |
10:46:14 |
14.05 +0.30 |
290,000 |
75,970,000 |
-- |
10:46:14 |
14.05 +0.30 |
10,000 |
75,180,000 |
-- |
10:46:04 |
14 +0.25 |
480,000 |
74,970,000 |
-- |
10:46:00 |
14 +0.25 |
10,000 |
68,090,000 |
-- |
10:46:00 |
14 +0.25 |
150,000 |
68,240,000 |
-- |
10:46:00 |
14 +0.25 |
50,000 |
68,340,000 |
-- |
10:46:00 |
14 +0.25 |
5,000,000 |
74,240,000 |
-- |
10:46:00 |
14 +0.25 |
30,000 |
74,370,000 |
-- |
10:46:00 |
14 +0.25 |
10,000 |
68,290,000 |
-- |
10:46:00 |
14 +0.25 |
40,000 |
68,340,000 |
-- |
10:46:00 |
14 +0.25 |
200,000 |
68,540,000 |
-- |
10:46:00 |
14 +0.25 |
500,000 |
69,040,000 |
-- |
10:46:00 |
14 +0.25 |
200,000 |
69,240,000 |
-- |
10:46:00 |
14 +0.25 |
100,000 |
74,340,000 |
-- |
10:45:02 |
14 +0.25 |
30,000 |
67,690,000 |
-- |
10:42:59 |
14 +0.25 |
30,000 |
67,660,000 |
-- |
10:42:31 |
13.95 +0.20 |
40,000 |
67,630,000 |
-- |
10:42:31 |
13.95 +0.20 |
40,000 |
67,590,000 |
-- |
10:42:19 |
13.95 +0.20 |
60,000 |
67,550,000 |
-- |
10:41:11 |
13.95 +0.20 |
30,000 |
67,440,000 |
-- |
10:41:11 |
13.95 +0.20 |
40,000 |
67,490,000 |
-- |
10:41:11 |
13.95 +0.20 |
10,000 |
67,490,000 |
-- |
10:41:00 |
13.95 +0.20 |
100,000 |
67,250,000 |
-- |
10:40:55 |
13.95 +0.20 |
240,000 |
67,150,000 |
-- |
10:40:55 |
13.95 +0.20 |
110,000 |
66,910,000 |
-- |
10:40:43 |
13.95 +0.20 |
90,000 |
66,750,000 |
-- |
10:40:43 |
13.95 +0.20 |
350,000 |
66,750,000 |
-- |
10:40:35 |
13.95 +0.20 |
400,000 |
66,400,000 |
-- |
10:40:35 |
13.95 +0.20 |
1,510,000 |
65,910,000 |
-- |
10:40:35 |
13.95 +0.20 |
90,000 |
66,400,000 |
-- |
10:40:23 |
13.95 +0.20 |
170,000 |
64,400,000 |
-- |
10:40:23 |
13.95 +0.20 |
30,000 |
64,400,000 |
-- |
10:40:13 |
13.95 +0.20 |
170,000 |
64,370,000 |
-- |
10:40:12 |
13.95 +0.20 |
800,000 |
64,200,000 |
-- |
10:40:03 |
13.95 +0.20 |
60,000 |
63,400,000 |
-- |
10:34:33 |
13.95 +0.20 |
10,000 |
63,340,000 |
-- |
10:34:33 |
13.95 +0.20 |
50,000 |
63,340,000 |
-- |
10:34:28 |
13.95 +0.20 |
50,000 |
63,330,000 |
-- |
10:33:50 |
13.95 +0.20 |
20,000 |
63,280,000 |
-- |
10:32:13 |
13.9 +0.15 |
10,000 |
63,260,000 |
-- |
10:32:06 |
13.9 +0.15 |
470,000 |
63,230,000 |
-- |
10:32:06 |
13.9 +0.15 |
20,000 |
63,250,000 |
-- |
10:31:52 |
13.9 +0.15 |
10,000 |
62,760,000 |
-- |
10:31:40 |
13.9 +0.15 |
10,000 |
62,660,000 |
-- |
10:31:40 |
13.9 +0.15 |
90,000 |
62,750,000 |
-- |
10:29:39 |
13.9 +0.15 |
490,000 |
62,650,000 |
-- |
10:29:34 |
13.9 +0.15 |
10,000 |
62,160,000 |
-- |
10:29:28 |
13.85 +0.10 |
10,000 |
59,630,000 |
-- |
10:29:28 |
13.85 +0.10 |
200,000 |
60,840,000 |
-- |
10:29:28 |
13.85 +0.10 |
100,000 |
61,240,000 |
-- |
10:29:28 |
13.85 +0.10 |
630,000 |
61,870,000 |
-- |
10:29:28 |
13.9 +0.15 |
10,000 |
59,420,000 |
-- |
10:29:28 |
13.85 +0.10 |
1,000,000 |
60,630,000 |
-- |
10:29:28 |
13.85 +0.10 |
200,000 |
62,070,000 |
-- |
10:29:28 |
13.85 +0.10 |
80,000 |
62,150,000 |
-- |
10:29:24 |
13.9 +0.15 |
20,000 |
59,410,000 |
-- |
10:29:24 |
13.9 +0.15 |
10,000 |
59,100,000 |
-- |
10:29:24 |
13.9 +0.15 |
200,000 |
59,390,000 |
-- |
10:29:24 |
13.9 +0.15 |
90,000 |
59,390,000 |
-- |
10:29:23 |
13.95 +0.20 |
170,000 |
58,180,000 |
-- |
10:29:14 |
13.95 +0.20 |
50,000 |
58,010,000 |
-- |
10:29:14 |
13.95 +0.20 |
300,000 |
57,950,000 |
-- |
10:29:13 |
14 +0.25 |
10,000 |
57,150,000 |
-- |
10:29:09 |
14 +0.25 |
40,000 |
57,140,000 |
-- |
10:28:36 |
14 +0.25 |
20,000 |
57,080,000 |
-- |
10:28:36 |
14 +0.25 |
10,000 |
57,080,000 |
-- |
10:28:31 |
14 +0.25 |
100,000 |
57,050,000 |
-- |
10:28:04 |
14.05 +0.30 |
10,000 |
56,950,000 |
-- |
10:28:00 |
14.05 +0.30 |
20,000 |
56,940,000 |
-- |
10:27:53 |
14.05 +0.30 |
60,000 |
56,920,000 |
-- |
10:27:53 |
14.05 +0.30 |
200,000 |
56,920,000 |
-- |
10:27:52 |
14.05 +0.30 |
200,000 |
56,860,000 |
-- |
10:27:43 |
14.05 +0.30 |
100,000 |
56,660,000 |
-- |
10:27:43 |
14.05 +0.30 |
20,000 |
56,660,000 |
-- |
10:27:34 |
14.05 +0.30 |
20,000 |
56,560,000 |
-- |
10:27:34 |
14.05 +0.30 |
200,000 |
56,510,000 |
-- |
10:27:34 |
14.05 +0.30 |
30,000 |
56,540,000 |
-- |
10:27:08 |
14 +0.25 |
60,000 |
55,830,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
55,980,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
56,020,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
55,660,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
55,830,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
55,970,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
56,030,000 |
-- |
10:27:08 |
14 +0.25 |
100,000 |
55,770,000 |
-- |
10:27:08 |
14 +0.25 |
100,000 |
55,970,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
56,000,000 |
-- |
10:27:08 |
14 +0.25 |
20,000 |
56,050,000 |
-- |
10:27:08 |
14 +0.25 |
30,000 |
55,960,000 |
-- |
10:27:08 |
14 +0.25 |
10,000 |
56,060,000 |
-- |
10:27:03 |
14 +0.25 |
20,000 |
55,620,000 |
-- |
10:27:03 |
14 +0.25 |
120,000 |
55,600,000 |
-- |
10:27:03 |
14 +0.25 |
10,000 |
55,630,000 |
-- |
10:26:53 |
14 +0.25 |
420,000 |
55,480,000 |
-- |
10:26:53 |
14 +0.25 |
370,000 |
55,060,000 |
-- |
10:26:50 |
14 +0.25 |
100,000 |
53,280,000 |
-- |
10:26:50 |
14 +0.25 |
900,000 |
54,400,000 |
-- |
10:26:50 |
14 +0.25 |
10,000 |
53,180,000 |
-- |
10:26:50 |
14 +0.25 |
20,000 |
53,400,000 |
-- |
10:26:50 |
14 +0.25 |
30,000 |
54,450,000 |
-- |
10:26:50 |
14 +0.25 |
90,000 |
54,690,000 |
-- |
10:26:50 |
14 +0.25 |
470,000 |
53,170,000 |
-- |
10:26:50 |
14 +0.25 |
100,000 |
53,500,000 |
-- |
10:26:50 |
14 +0.25 |
50,000 |
54,600,000 |
-- |
10:26:47 |
14 +0.25 |
20,000 |
52,690,000 |
-- |
10:26:43 |
14 +0.25 |
10,000 |
52,670,000 |
-- |
10:26:43 |
14 +0.25 |
120,000 |
52,670,000 |
-- |
10:26:33 |
14 +0.25 |
10,000 |
52,150,000 |
-- |
10:26:33 |
14 +0.25 |
2,780,000 |
52,140,000 |
-- |
10:26:33 |
14 +0.25 |
10,000 |
52,160,000 |
-- |
10:26:33 |
14 +0.25 |
380,000 |
52,540,000 |
-- |
10:26:33 |
14 +0.25 |
10,000 |
52,550,000 |
-- |
10:26:33 |
14 +0.25 |
10,000 |
52,540,000 |
-- |
10:26:31 |
14 +0.25 |
190,000 |
49,160,000 |
-- |
10:26:31 |
14 +0.25 |
30,000 |
48,970,000 |
-- |
10:26:31 |
14 +0.25 |
2,780,000 |
51,940,000 |
-- |
10:26:18 |
13.95 +0.20 |
10,000 |
48,940,000 |
-- |
10:26:13 |
14 +0.25 |
70,000 |
48,930,000 |
-- |
10:26:03 |
14 +0.25 |
360,000 |
48,860,000 |
-- |
10:25:56 |
14 +0.25 |
240,000 |
46,920,000 |
-- |
10:25:56 |
14 +0.25 |
50,000 |
47,370,000 |
-- |
10:25:56 |
14 +0.25 |
10,000 |
47,510,000 |
-- |
10:25:56 |
14 +0.25 |
50,000 |
47,660,000 |
-- |
10:25:56 |
14 +0.25 |
10,000 |
47,700,000 |
-- |
10:25:56 |
14 +0.25 |
500,000 |
48,460,000 |
-- |
10:25:56 |
14 +0.25 |
200,000 |
47,120,000 |
-- |
10:25:56 |
14 +0.25 |
200,000 |
47,500,000 |
-- |
10:25:56 |
14 +0.25 |
130,000 |
47,510,000 |
-- |
10:25:56 |
14 +0.25 |
50,000 |
47,610,000 |
-- |
10:25:56 |
14 +0.25 |
10,000 |
47,690,000 |
-- |
10:25:56 |
14 +0.25 |
200,000 |
47,900,000 |
-- |
10:25:56 |
14 +0.25 |
50,000 |
47,950,000 |
-- |
10:25:56 |
14 +0.25 |
40,000 |
48,500,000 |
-- |
10:25:33 |
14 +0.25 |
10,000 |
46,680,000 |
-- |
10:25:23 |
14 +0.25 |
190,000 |
46,670,000 |
-- |
10:25:23 |
14 +0.25 |
60,000 |
46,670,000 |
-- |
10:25:16 |
14 +0.25 |
190,000 |
46,610,000 |
-- |
10:25:16 |
14 +0.25 |
90,000 |
46,410,000 |
-- |
10:24:45 |
13.95 +0.20 |
30,000 |
44,940,000 |
-- |
10:24:45 |
13.95 +0.20 |
80,000 |
45,020,000 |
-- |
10:24:45 |
13.95 +0.20 |
10,000 |
45,040,000 |
-- |
10:24:45 |
13.95 +0.20 |
10,000 |
46,250,000 |
-- |
10:24:45 |
13.95 +0.20 |
10,000 |
45,030,000 |
-- |
10:24:45 |
13.95 +0.20 |
1,000,000 |
46,140,000 |
-- |
10:24:45 |
13.95 +0.20 |
10,000 |
46,270,000 |
-- |
10:24:45 |
13.95 +0.20 |
10,000 |
46,310,000 |
-- |
10:24:33 |
13.95 +0.20 |
20,000 |
44,790,000 |
-- |
10:24:25 |
13.95 +0.20 |
20,000 |
44,770,000 |
-- |
10:24:23 |
13.95 +0.20 |
40,000 |
44,750,000 |
-- |
10:24:23 |
13.95 +0.20 |
40,000 |
44,700,000 |
-- |
10:24:23 |
13.95 +0.20 |
10,000 |
44,710,000 |
-- |
10:24:14 |
13.95 +0.20 |
20,000 |
44,200,000 |
-- |
10:24:14 |
13.95 +0.20 |
460,000 |
44,660,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
42,180,000 |
-- |
10:23:14 |
13.9 +0.15 |
100,000 |
42,400,000 |
-- |
10:23:14 |
13.9 +0.15 |
50,000 |
42,470,000 |
-- |
10:23:14 |
13.9 +0.15 |
100,000 |
42,590,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
42,700,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
42,730,000 |
-- |
10:23:14 |
13.9 +0.15 |
500,000 |
43,230,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
44,170,000 |
-- |
10:23:14 |
13.9 +0.15 |
180,000 |
40,740,000 |
-- |
10:23:14 |
13.9 +0.15 |
500,000 |
41,240,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
41,250,000 |
-- |
10:23:14 |
13.9 +0.15 |
420,000 |
42,170,000 |
-- |
10:23:14 |
13.9 +0.15 |
100,000 |
42,300,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
42,420,000 |
-- |
10:23:14 |
13.9 +0.15 |
20,000 |
42,490,000 |
-- |
10:23:14 |
13.9 +0.15 |
100,000 |
42,690,000 |
-- |
10:23:14 |
13.9 +0.15 |
10,000 |
42,710,000 |
-- |
10:23:14 |
13.9 +0.15 |
30,000 |
43,260,000 |
-- |
10:23:14 |
13.9 +0.15 |
500,000 |
44,170,000 |
-- |
10:23:13 |
13.9 +0.15 |
10,000 |
39,770,000 |
-- |
10:23:13 |
13.9 +0.15 |
10,000 |
39,970,000 |
-- |
10:23:13 |
13.9 +0.15 |
200,000 |
39,980,000 |
-- |
10:23:13 |
13.9 +0.15 |
400,000 |
40,390,000 |
-- |
10:23:13 |
13.9 +0.15 |
60,000 |
39,760,000 |
-- |
10:23:13 |
13.9 +0.15 |
10,000 |
39,990,000 |
-- |
10:23:13 |
13.9 +0.15 |
180,000 |
40,620,000 |
-- |
10:23:07 |
13.9 +0.15 |
60,000 |
39,610,000 |
-- |
10:23:06 |
13.9 +0.15 |
790,000 |
39,550,000 |
-- |
10:23:05 |
13.9 +0.15 |
10,000 |
35,600,000 |
-- |
10:23:05 |
13.9 +0.15 |
10,000 |
35,610,000 |
-- |
10:23:05 |
13.9 +0.15 |
600,000 |
36,210,000 |
-- |
10:23:05 |
13.9 +0.15 |
20,000 |
36,230,000 |
-- |
10:23:05 |
13.9 +0.15 |
10,000 |
38,740,000 |
-- |
10:23:05 |
13.9 +0.15 |
940,000 |
35,490,000 |
-- |
10:23:05 |
13.9 +0.15 |
2,500,000 |
38,730,000 |
-- |
10:23:05 |
13.9 +0.15 |
10,000 |
39,550,000 |
-- |
10:21:24 |
13.9 +0.15 |
40,000 |
34,550,000 |
-- |
10:20:21 |
13.9 +0.15 |
20,000 |
34,510,000 |
-- |
10:20:21 |
13.9 +0.15 |
10,000 |
34,490,000 |
-- |
10:17:59 |
13.9 +0.15 |
30,000 |
34,480,000 |
-- |
10:17:53 |
13.9 +0.15 |
10,000 |
34,450,000 |
-- |
10:17:46 |
13.9 +0.15 |
10,000 |
34,440,000 |
-- |
10:17:46 |
13.9 +0.15 |
10,000 |
34,400,000 |
-- |
10:13:53 |
13.9 +0.15 |
10,000 |
34,380,000 |
-- |
10:13:53 |
13.9 +0.15 |
10,000 |
34,390,000 |
-- |
10:13:50 |
13.9 +0.15 |
10,000 |
34,370,000 |
-- |
10:12:55 |
13.85 +0.10 |
10,000 |
34,270,000 |
-- |
10:12:40 |
13.85 +0.10 |
10,000 |
34,260,000 |
-- |
10:12:33 |
13.85 +0.10 |
70,000 |
34,250,000 |
-- |
10:12:24 |
13.85 +0.10 |
20,000 |
34,180,000 |
-- |
10:12:04 |
13.85 +0.10 |
90,000 |
34,150,000 |
-- |
10:12:04 |
13.85 +0.10 |
10,000 |
34,060,000 |
-- |
10:11:42 |
13.85 +0.10 |
90,000 |
34,050,000 |
-- |
10:11:42 |
13.85 +0.10 |
60,000 |
33,860,000 |
-- |
10:11:42 |
13.85 +0.10 |
100,000 |
34,050,000 |
-- |
10:09:27 |
13.85 +0.10 |
80,000 |
33,380,000 |
-- |
10:09:27 |
13.85 +0.10 |
70,000 |
33,550,000 |
-- |
10:09:27 |
13.85 +0.10 |
50,000 |
33,480,000 |
-- |
10:09:23 |
13.85 +0.10 |
320,000 |
33,300,000 |
-- |
10:09:23 |
13.85 +0.10 |
60,000 |
33,300,000 |
-- |
10:09:13 |
13.85 +0.10 |
320,000 |
33,240,000 |
-- |
10:09:10 |
13.85 +0.10 |
10,000 |
32,370,000 |
-- |
10:09:10 |
13.85 +0.10 |
540,000 |
32,920,000 |
-- |
10:09:10 |
13.85 +0.10 |
10,000 |
32,380,000 |
-- |
10:09:09 |
13.85 +0.10 |
60,000 |
31,580,000 |
-- |
10:09:09 |
13.85 +0.10 |
100,000 |
31,890,000 |
-- |
10:09:09 |
13.85 +0.10 |
50,000 |
32,260,000 |
-- |
10:09:09 |
13.85 +0.10 |
210,000 |
31,900,000 |
-- |
10:09:09 |
13.85 +0.10 |
10,000 |
31,900,000 |
-- |
10:09:09 |
13.85 +0.10 |
10,000 |
31,910,000 |
-- |
10:09:09 |
13.85 +0.10 |
200,000 |
32,110,000 |
-- |
10:09:09 |
13.85 +0.10 |
50,000 |
32,210,000 |
-- |
10:09:09 |
13.85 +0.10 |
50,000 |
32,310,000 |
-- |
10:09:03 |
13.85 +0.10 |
130,000 |
31,450,000 |
-- |
10:09:03 |
13.85 +0.10 |
40,000 |
31,520,000 |
-- |
10:07:32 |
13.8 +0.05 |
10,000 |
31,320,000 |
-- |
10:07:04 |
13.8 +0.05 |
10,000 |
31,310,000 |
-- |
10:04:59 |
13.8 +0.05 |
100,000 |
31,300,000 |
-- |
10:04:44 |
13.8 +0.05 |
10,000 |
31,200,000 |
-- |
10:02:23 |
13.8 +0.05 |
10,000 |
31,190,000 |
-- |
10:02:03 |
13.8 +0.05 |
10,000 |
31,180,000 |
-- |
10:00:33 |
13.8 +0.05 |
20,000 |
31,090,000 |
-- |
10:00:33 |
13.8 +0.05 |
30,000 |
31,120,000 |
-- |
10:00:33 |
13.8 +0.05 |
50,000 |
31,170,000 |
-- |
10:00:13 |
13.85 +0.10 |
10,000 |
31,070,000 |
-- |
10:00:09 |
13.85 +0.10 |
70,000 |
31,060,000 |
-- |
09:59:43 |
13.85 +0.10 |
10,000 |
30,990,000 |
-- |
09:59:43 |
13.85 +0.10 |
90,000 |
30,990,000 |
-- |
09:59:41 |
13.85 +0.10 |
90,000 |
30,980,000 |
-- |
09:56:15 |
13.85 +0.10 |
10,000 |
30,890,000 |
-- |
09:54:42 |
13.8 +0.05 |
20,000 |
30,880,000 |
-- |
09:53:57 |
13.85 +0.10 |
10,000 |
30,860,000 |
-- |
09:51:43 |
13.8 +0.05 |
20,000 |
30,850,000 |
-- |
09:51:30 |
13.8 +0.05 |
20,000 |
30,830,000 |
-- |
09:51:03 |
13.8 +0.05 |
190,000 |
30,810,000 |
-- |
09:51:01 |
13.8 +0.05 |
100,000 |
29,720,000 |
-- |
09:51:01 |
13.8 +0.05 |
90,000 |
29,720,000 |
-- |
09:51:01 |
13.8 +0.05 |
200,000 |
29,950,000 |
-- |
09:51:01 |
13.8 +0.05 |
200,000 |
30,160,000 |
-- |
09:51:01 |
13.8 +0.05 |
160,000 |
30,520,000 |
-- |
09:51:01 |
13.8 +0.05 |
260,000 |
29,530,000 |
-- |
09:51:01 |
13.8 +0.05 |
10,000 |
29,930,000 |
-- |
09:51:01 |
13.8 +0.05 |
20,000 |
30,150,000 |
-- |
09:51:01 |
13.8 +0.05 |
100,000 |
30,260,000 |
-- |
09:51:01 |
13.8 +0.05 |
100,000 |
30,360,000 |
-- |
09:51:01 |
13.8 +0.05 |
100,000 |
30,620,000 |
-- |
09:50:52 |
13.8 +0.05 |
500,000 |
29,270,000 |
-- |
09:50:33 |
13.8 +0.05 |
100,000 |
28,500,000 |
-- |
09:50:33 |
13.8 +0.05 |
10,000 |
28,510,000 |
-- |
09:50:33 |
13.8 +0.05 |
20,000 |
28,530,000 |
-- |
09:50:33 |
13.8 +0.05 |
240,000 |
28,770,000 |
-- |
09:50:33 |
13.8 +0.05 |
130,000 |
28,100,000 |
-- |
09:50:33 |
13.8 +0.05 |
200,000 |
28,510,000 |
-- |
09:47:53 |
13.85 +0.10 |
40,000 |
27,970,000 |
-- |
09:47:50 |
13.85 +0.10 |
200,000 |
27,930,000 |
-- |
09:47:37 |
13.8 +0.05 |
20,000 |
27,730,000 |
-- |
09:47:13 |
13.8 +0.05 |
10,000 |
26,950,000 |
-- |
09:47:13 |
13.8 +0.05 |
540,000 |
27,490,000 |
-- |
09:47:13 |
13.8 +0.05 |
210,000 |
27,710,000 |
-- |
09:47:13 |
13.8 +0.05 |
40,000 |
26,940,000 |
-- |
09:47:13 |
13.8 +0.05 |
10,000 |
27,500,000 |
-- |
09:46:14 |
13.8 +0.05 |
130,000 |
26,710,000 |
-- |
09:45:43 |
13.85 +0.10 |
10,000 |
26,580,000 |
-- |
09:45:33 |
13.85 +0.10 |
70,000 |
26,570,000 |
-- |
09:45:26 |
13.85 +0.10 |
200,000 |
26,500,000 |
-- |
09:45:23 |
13.85 +0.10 |
150,000 |
26,300,000 |
-- |
09:45:13 |
13.85 +0.10 |
200,000 |
26,150,000 |
-- |
09:45:13 |
13.85 +0.10 |
380,000 |
25,750,000 |
-- |
09:44:13 |
13.85 +0.10 |
40,000 |
25,370,000 |
-- |
09:44:04 |
13.85 +0.10 |
120,000 |
25,250,000 |
-- |
09:44:04 |
13.85 +0.10 |
80,000 |
25,330,000 |
-- |
09:43:23 |
13.85 +0.10 |
10,000 |
25,130,000 |
-- |
09:43:13 |
13.85 +0.10 |
60,000 |
25,120,000 |
-- |
09:43:12 |
13.85 +0.10 |
10,000 |
24,840,000 |
-- |
09:43:12 |
13.85 +0.10 |
80,000 |
24,840,000 |
-- |
09:43:12 |
13.85 +0.10 |
20,000 |
24,980,000 |
-- |
09:43:12 |
13.85 +0.10 |
20,000 |
25,000,000 |
-- |
09:43:12 |
13.85 +0.10 |
70,000 |
24,910,000 |
-- |
09:43:12 |
13.85 +0.10 |
50,000 |
24,980,000 |
-- |
09:43:12 |
13.85 +0.10 |
60,000 |
25,060,000 |
-- |
09:42:28 |
13.85 +0.10 |
70,000 |
24,520,000 |
-- |
09:42:28 |
13.85 +0.10 |
200,000 |
24,750,000 |
-- |
09:42:28 |
13.85 +0.10 |
30,000 |
24,750,000 |
-- |
09:42:09 |
13.85 +0.10 |
30,000 |
24,450,000 |
-- |
09:42:09 |
13.85 +0.10 |
20,000 |
24,370,000 |
-- |
09:42:00 |
13.85 +0.10 |
20,000 |
24,350,000 |
-- |
09:41:57 |
13.85 +0.10 |
350,000 |
24,330,000 |
-- |
09:41:21 |
13.85 +0.10 |
100,000 |
23,980,000 |
-- |
09:41:15 |
13.9 +0.15 |
90,000 |
23,870,000 |
-- |
09:41:15 |
13.9 +0.15 |
10,000 |
23,880,000 |
-- |
09:41:08 |
13.85 +0.10 |
860,000 |
23,690,000 |
-- |
09:41:08 |
13.85 +0.10 |
60,000 |
22,830,000 |
-- |
09:41:08 |
13.85 +0.10 |
90,000 |
23,780,000 |
-- |
09:40:03 |
13.85 +0.10 |
90,000 |
22,770,000 |
-- |
09:40:03 |
13.85 +0.10 |
60,000 |
22,580,000 |
-- |
09:40:03 |
13.85 +0.10 |
320,000 |
22,580,000 |
-- |
09:40:03 |
13.85 +0.10 |
80,000 |
22,660,000 |
-- |
09:39:53 |
13.85 +0.10 |
320,000 |
22,520,000 |
-- |
09:39:53 |
13.85 +0.10 |
840,000 |
22,520,000 |
-- |
09:39:47 |
13.85 +0.10 |
60,000 |
21,330,000 |
-- |
09:39:47 |
13.85 +0.10 |
10,000 |
21,360,000 |
-- |
09:39:47 |
13.85 +0.10 |
10,000 |
21,340,000 |
-- |
09:39:47 |
13.85 +0.10 |
70,000 |
21,270,000 |
-- |
09:39:47 |
13.85 +0.10 |
10,000 |
21,350,000 |
-- |
09:39:47 |
13.85 +0.10 |
840,000 |
22,200,000 |
-- |
09:39:43 |
13.85 +0.10 |
620,000 |
21,200,000 |
-- |
09:39:36 |
13.85 +0.10 |
310,000 |
20,580,000 |
-- |
09:39:35 |
13.85 +0.10 |
50,000 |
19,290,000 |
-- |
09:39:35 |
13.85 +0.10 |
100,000 |
20,070,000 |
-- |
09:39:13 |
13.8 +0.05 |
100,000 |
17,480,000 |
-- |
09:36:31 |
13.8 +0.05 |
50,000 |
17,380,000 |
-- |
09:36:06 |
13.8 +0.05 |
20,000 |
17,330,000 |
-- |
09:35:43 |
13.85 +0.10 |
20,000 |
17,310,000 |
-- |
09:35:42 |
13.85 +0.10 |
100,000 |
17,290,000 |
-- |
09:35:06 |
13.8 +0.05 |
10,000 |
17,190,000 |
-- |
09:34:20 |
13.8 +0.05 |
50,000 |
17,180,000 |
-- |
09:34:19 |
13.85 +0.10 |
10,000 |
17,130,000 |
-- |
09:33:27 |
13.8 +0.05 |
220,000 |
17,120,000 |
-- |
09:33:17 |
13.8 +0.05 |
10,000 |
16,900,000 |
-- |
09:32:58 |
13.8 +0.05 |
50,000 |
16,890,000 |
-- |
09:32:57 |
13.8 +0.05 |
250,000 |
16,840,000 |
-- |
09:32:43 |
13.8 +0.05 |
20,000 |
16,590,000 |
-- |
09:32:43 |
13.8 +0.05 |
40,000 |
16,590,000 |
-- |
09:32:33 |
13.8 +0.05 |
10,000 |
16,340,000 |
-- |
09:32:33 |
13.8 +0.05 |
190,000 |
16,530,000 |
-- |
09:32:33 |
13.8 +0.05 |
20,000 |
16,550,000 |
-- |
09:32:23 |
13.8 +0.05 |
30,000 |
16,140,000 |
-- |
09:32:23 |
13.8 +0.05 |
190,000 |
16,330,000 |
-- |
09:32:23 |
13.8 +0.05 |
680,000 |
16,010,000 |
-- |
09:32:22 |
13.8 +0.05 |
10,000 |
15,330,000 |
-- |
09:31:53 |
13.75 +0.00 |
30,000 |
15,250,000 |
-- |
09:31:53 |
13.75 +0.00 |
20,000 |
15,320,000 |
-- |
09:31:39 |
13.8 +0.05 |
10,000 |
15,220,000 |
-- |
09:30:53 |
13.8 +0.05 |
160,000 |
15,200,000 |
-- |
09:30:53 |
13.8 +0.05 |
30,000 |
15,200,000 |
-- |
09:30:43 |
13.8 +0.05 |
490,000 |
15,010,000 |
-- |
09:30:43 |
13.8 +0.05 |
160,000 |
15,170,000 |
-- |
09:30:43 |
13.8 +0.05 |
10,000 |
15,010,000 |
-- |
09:30:38 |
13.75 +0.00 |
50,000 |
14,270,000 |
-- |
09:30:38 |
13.75 +0.00 |
170,000 |
14,500,000 |
-- |
09:30:38 |
13.8 +0.05 |
490,000 |
15,000,000 |
-- |
09:30:33 |
13.8 +0.05 |
50,000 |
14,200,000 |
-- |
09:30:28 |
13.75 +0.00 |
10,000 |
14,140,000 |
-- |
09:30:28 |
13.75 +0.00 |
10,000 |
14,150,000 |
-- |
09:29:33 |
13.8 +0.05 |
20,000 |
14,120,000 |
-- |
09:29:24 |
13.8 +0.05 |
60,000 |
14,100,000 |
-- |
09:29:24 |
13.8 +0.05 |
10,000 |
13,990,000 |
-- |
09:29:24 |
13.8 +0.05 |
50,000 |
14,040,000 |
-- |
09:28:29 |
13.85 +0.10 |
10,000 |
13,980,000 |
-- |
09:28:14 |
13.8 +0.05 |
70,000 |
13,740,000 |
-- |
09:28:14 |
13.8 +0.05 |
60,000 |
13,960,000 |
-- |
09:28:14 |
13.8 +0.05 |
10,000 |
13,970,000 |
-- |
09:28:14 |
13.8 +0.05 |
100,000 |
13,840,000 |
-- |
09:27:03 |
13.85 +0.10 |
20,000 |
13,670,000 |
-- |
09:26:53 |
13.85 +0.10 |
140,000 |
13,650,000 |
-- |
09:26:52 |
13.85 +0.10 |
200,000 |
12,990,000 |
-- |
09:26:52 |
13.85 +0.10 |
10,000 |
13,000,000 |
-- |
09:26:52 |
13.85 +0.10 |
40,000 |
13,110,000 |
-- |
09:26:52 |
13.85 +0.10 |
70,000 |
13,070,000 |
-- |
09:26:52 |
13.85 +0.10 |
400,000 |
13,510,000 |
-- |
09:26:29 |
13.85 +0.10 |
10,000 |
11,790,000 |
-- |
09:26:29 |
13.85 +0.10 |
1,000,000 |
12,790,000 |
-- |
09:26:29 |
13.85 +0.10 |
780,000 |
11,780,000 |
-- |
09:26:25 |
13.9 +0.15 |
10,000 |
10,790,000 |
-- |
09:25:52 |
13.85 +0.10 |
200,000 |
10,780,000 |
-- |
09:25:41 |
13.85 +0.10 |
20,000 |
10,580,000 |
-- |
09:24:53 |
13.9 +0.15 |
10,000 |
10,560,000 |
-- |
09:24:43 |
13.9 +0.15 |
20,000 |
10,550,000 |
-- |
09:24:39 |
13.9 +0.15 |
100,000 |
10,530,000 |
-- |
09:24:13 |
13.9 +0.15 |
40,000 |
10,430,000 |
-- |
09:24:05 |
13.9 +0.15 |
200,000 |
10,390,000 |
-- |
09:23:13 |
13.9 +0.15 |
30,000 |
10,190,000 |
-- |
09:23:13 |
13.9 +0.15 |
10,000 |
10,190,000 |
-- |
09:23:08 |
13.9 +0.15 |
30,000 |
10,180,000 |
-- |
09:23:08 |
13.9 +0.15 |
10,000 |
10,150,000 |
-- |
09:23:07 |
13.9 +0.15 |
10,000 |
10,140,000 |
-- |
09:22:33 |
13.9 +0.15 |
10,000 |
10,130,000 |
-- |
09:21:58 |
13.85 +0.10 |
400,000 |
9,570,000 |
-- |
09:21:58 |
13.85 +0.10 |
500,000 |
10,120,000 |
-- |
09:21:58 |
13.85 +0.10 |
50,000 |
9,120,000 |
-- |
09:21:58 |
13.85 +0.10 |
50,000 |
9,620,000 |
-- |
09:21:53 |
13.85 +0.10 |
30,000 |
9,070,000 |
-- |
09:21:50 |
13.85 +0.10 |
60,000 |
9,010,000 |
-- |
09:21:50 |
13.85 +0.10 |
10,000 |
9,020,000 |
-- |
09:21:50 |
13.85 +0.10 |
20,000 |
9,040,000 |
-- |
09:20:32 |
13.85 +0.10 |
40,000 |
8,890,000 |
-- |
09:20:16 |
13.8 +0.05 |
150,000 |
8,720,000 |
-- |
09:20:16 |
13.8 +0.05 |
10,000 |
8,720,000 |
-- |
09:20:16 |
13.8 +0.05 |
30,000 |
8,850,000 |
-- |
09:20:16 |
13.8 +0.05 |
10,000 |
8,710,000 |
-- |
09:20:16 |
13.8 +0.05 |
100,000 |
8,850,000 |
-- |
09:20:13 |
13.85 +0.10 |
10,000 |
8,550,000 |
-- |
09:20:04 |
13.85 +0.10 |
20,000 |
8,500,000 |
-- |
09:20:04 |
13.85 +0.10 |
40,000 |
8,540,000 |
-- |
09:19:33 |
13.85 +0.10 |
10,000 |
8,480,000 |
-- |
09:19:33 |
13.85 +0.10 |
60,000 |
8,480,000 |
-- |
09:19:23 |
13.85 +0.10 |
60,000 |
8,470,000 |
-- |
09:19:03 |
13.85 +0.10 |
10,000 |
8,410,000 |
-- |
09:19:03 |
13.85 +0.10 |
20,000 |
8,410,000 |
-- |
09:19:01 |
13.85 +0.10 |
10,000 |
8,390,000 |
-- |
09:18:58 |
13.85 +0.10 |
70,000 |
8,380,000 |
-- |
09:18:53 |
13.85 +0.10 |
50,000 |
8,310,000 |
-- |
09:18:46 |
13.85 +0.10 |
30,000 |
8,030,000 |
-- |
09:18:46 |
13.85 +0.10 |
10,000 |
8,260,000 |
-- |
09:18:46 |
13.85 +0.10 |
20,000 |
8,250,000 |
-- |
09:18:46 |
13.85 +0.10 |
100,000 |
8,230,000 |
-- |
09:18:29 |
13.85 +0.10 |
50,000 |
7,960,000 |
-- |
09:18:29 |
13.85 +0.10 |
20,000 |
8,000,000 |
-- |
09:18:29 |
13.85 +0.10 |
20,000 |
7,980,000 |
-- |
09:17:50 |
13.85 +0.10 |
70,000 |
7,910,000 |
-- |
09:17:50 |
13.85 +0.10 |
30,000 |
7,840,000 |
-- |
09:17:37 |
13.85 +0.10 |
10,000 |
7,810,000 |
-- |
09:17:23 |
13.85 +0.10 |
50,000 |
7,800,000 |
-- |
09:17:13 |
13.9 +0.15 |
20,000 |
7,580,000 |
-- |
09:17:13 |
13.9 +0.15 |
160,000 |
7,750,000 |
-- |
09:17:12 |
13.9 +0.15 |
980,000 |
7,550,000 |
-- |
09:16:55 |
13.9 +0.15 |
10,000 |
6,550,000 |
-- |
09:16:47 |
13.85 +0.10 |
30,000 |
6,540,000 |
-- |
09:16:38 |
13.85 +0.10 |
60,000 |
6,430,000 |
-- |
09:16:38 |
13.85 +0.10 |
260,000 |
6,370,000 |
-- |
09:16:38 |
13.85 +0.10 |
80,000 |
6,510,000 |
-- |
09:16:25 |
13.85 +0.10 |
10,000 |
5,910,000 |
-- |
09:16:19 |
13.85 +0.10 |
110,000 |
5,880,000 |
-- |
09:16:19 |
13.85 +0.10 |
10,000 |
5,900,000 |
-- |
09:16:19 |
13.85 +0.10 |
10,000 |
5,890,000 |
-- |
09:16:16 |
13.85 +0.10 |
200,000 |
5,770,000 |
-- |
09:15:38 |
13.85 +0.10 |
500,000 |
5,570,000 |
-- |
09:15:37 |
13.85 +0.10 |
90,000 |
5,070,000 |
-- |
09:15:33 |
13.85 +0.10 |
10,000 |
4,980,000 |
-- |
09:15:05 |
13.9 +0.15 |
500,000 |
770,000 |
-- |
09:15:05 |
13.9 +0.15 |
90,000 |
1,260,000 |
-- |
09:15:05 |
13.9 +0.15 |
220,000 |
1,520,000 |
-- |
09:15:05 |
13.9 +0.15 |
100,000 |
3,370,000 |
-- |
09:15:05 |
13.9 +0.15 |
200,000 |
4,170,000 |
-- |
09:15:05 |
13.9 +0.15 |
30,000 |
4,970,000 |
-- |
09:15:05 |
13.9 +0.15 |
200,000 |
210,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
240,000 |
-- |
09:15:05 |
13.9 +0.15 |
160,000 |
2,430,000 |
-- |
09:15:05 |
13.9 +0.15 |
50,000 |
2,490,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
3,480,000 |
-- |
09:15:05 |
13.9 +0.15 |
160,000 |
930,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
1,300,000 |
-- |
09:15:05 |
13.9 +0.15 |
360,000 |
2,210,000 |
-- |
09:15:05 |
13.9 +0.15 |
50,000 |
2,260,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
2,440,000 |
-- |
09:15:05 |
13.9 +0.15 |
30,000 |
270,000 |
-- |
09:15:05 |
13.9 +0.15 |
200,000 |
3,270,000 |
-- |
09:15:05 |
13.9 +0.15 |
20,000 |
950,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
1,290,000 |
-- |
09:15:05 |
13.9 +0.15 |
50,000 |
1,570,000 |
-- |
09:15:05 |
13.9 +0.15 |
20,000 |
3,760,000 |
-- |
09:15:05 |
13.9 +0.15 |
580,000 |
3,270,000 |
-- |
09:15:05 |
13.9 +0.15 |
10,000 |
2,270,000 |
-- |
09:14:46 |
13.9 +0.15 |
4,970,000 |
0 |
-- |
09:14:20 |
13.9 +0.15 |
3,970,000 |
0 |
-- |
09:13:59 |
13.9 +0.15 |
3,960,000 |
0 |
-- |
09:13:39 |
13.9 +0.15 |
3,760,000 |
0 |
-- |
09:13:32 |
13.9 +0.15 |
2,960,000 |
0 |
-- |
09:13:29 |
13.9 +0.15 |
2,760,000 |
0 |
-- |
09:13:06 |
13.9 +0.15 |
2,710,000 |
0 |
-- |
09:12:36 |
13.9 +0.15 |
2,690,000 |
0 |
-- |
09:12:33 |
13.9 +0.15 |
2,640,000 |
0 |
-- |
09:12:08 |
13.9 +0.15 |
2,630,000 |
0 |
-- |
09:11:37 |
13.85 +0.10 |
2,130,000 |
0 |
-- |
09:10:20 |
13.85 +0.10 |
1,770,000 |
0 |
-- |
09:10:19 |
13.85 +0.10 |
1,720,000 |
0 |
-- |
09:09:02 |
13.9 +0.15 |
1,720,000 |
0 |
-- |
09:06:45 |
13.9 +0.15 |
1,620,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.