MỚI NHẤT!

Đọc nhanh >>

Shanghai

6.12

3518.9

0.17 %

SZSE Component B

22.78

8375.69

0.27 %

FTSE MIB

-381.55

40046.65

-0.94 %

MOEX Russia Index

-37.66

3051.4

-1.22 %

PSI

-30.71

7727.02

-0.4 %

RTS Index

-37.66

3051.4

-1.22 %

VinFast

0.04

3.55

1.14 %

BIST 100

25.71

10357.02

0.25 %

AEX-Index

-5.77

920.34

-0.62 %

ALL ORDINARIES

-6.4

8820.3

-0.07 %

Austrian Traded Index in EUR

-42

4464.23

-0.93 %

S&P/ASX 200

-9.1

8580.1

-0.11 %

OMX Baltic Industrial Goods and

-344.05

82500.85

-0.42 %

Dow Jones Belgium (USD)

15.45

1600.25

0.97 %

S&P BSE SENSEX

-344.05

82500.85

-0.42 %

Cboe UK 100

-4.14

891.37

-0.46 %

IBOVESPA

-614.89

136126.8

-0.45 %

Dow Jones

-121.19

44359.58

-0.27 %

CAC 40

-49.95

7823.48

-0.63 %

FTSE 100

-45.33

11233.8

-0.4 %

DAX PERFORMANCE-INDEX

-97.08

24236.03

-0.4 %

S&P 500

2.67

6258.35

0.04 %

S&P/TSX Composite index

-25.16

27017.75

-0.09 %

HANG SENG INDEX

106.45

24139.57

0.44 %

IBEX 35...

-86.2

13995.3

-0.61 %

NASDAQ

15.16

20583.84

0.07 %

IDX COMPOSITE

11.14

7047.44

0.16 %

FTSE Bursa Malaysia KLCI

-1.81

1536.07

-0.12 %

KOSPI

-14.65

3171.7

-0.46 %

KOSPI 200

-45.33

11233.8

-0.4 %

S&P/BMV IPC

-19.02

56599.1

-0.03 %

Euronext 100 Index

-13.01

1590.8

-0.81 %

Nikkei 225

-298.67

39587.87

-0.75 %

NIFTY 50

-114.95

25140.55

-0.46 %

NYSE (DJ)

-134.64

20543.47

-0.65 %

S&P/NZX 50 INDEX GROSS ( GROSS

-82.35

12699.15

-0.64 %

Russell 2000

-19.14

2234.81

-0.85 %

SET_SET Index

4.4

1123.87

0.39 %

STI Index

17.91

4087.5

0.44 %

ESTX 50 PR.EUR

-43.98

5379.02

-0.81 %

TA-125

-37.66

3051.4

-1.22 %

Tadawul All Shares Index

-45.33

11233.8

-0.4 %

TSEC weighted index

162.7

22765.51

0.72 %

CBOE Volatility Index

-0.01

16.4

-0.06 %

NYSE AMEX COMPOSITE INDEX

76.82

5961.44

1.31 %

Mã chứng khoán

Ngày

Tham chiếu

6.40

Max

6.50

Mở cửa

6.40

Min

6.30

Đóng cửa

0.00 -6.4(-100.00 %)

Tổng khối lượng

201,500

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.111/07/202509:0010:0011:0012:0013:0014:0015:006.26.36.46.56.66.40
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0002M4M6M
Biểu đồ theo Khối lượng
Tổng hợp
6.40 12,520,000 37.99
6.30 12,650,000 38.38
6.20 880,000 2.67
6.50 6,910,000 20.96
Chi tiết
Thời gian Giá Tỷ trọng
14:45:02 6.4  +0.00 60,000 39,890,000 --
14:45:02 6.4  +0.00 20,000 39,810,000 --
14:40:08 6.4  +0.00 150,000 39,740,000 --
14:30:19 6.3  -0.10 80,000 39,740,000 --
14:28:56 6.4  +0.00 160,000 39,740,000 --
14:23:40 6.4  +0.00 50,000 39,580,000 --
14:23:17 6.4  +0.00 50,000 39,530,000 --
14:23:11 6.4  +0.00 30,000 39,480,000 --
14:20:48 6.4  +0.00 100,000 39,450,000 --
14:19:46 6.4  +0.00 10,000 39,150,000 --
14:19:38 6.4  +0.00 500,000 39,140,000 --
14:15:21 6.4  +0.00 150,000 38,540,000 --
14:14:12 6.4  +0.00 400,000 37,750,000 --
14:11:01 6.3  -0.10 220,000 37,350,000 --
14:11:01 6.3  -0.10 30,000 37,030,000 --
14:11:01 6.3  -0.10 140,000 36,500,000 --
14:11:01 6.3  -0.10 100,000 37,130,000 --
14:06:14 6.4  +0.00 200,000 36,160,000 --
14:06:14 6.4  +0.00 100,000 36,360,000 --
14:06:14 6.4  +0.00 200,000 36,360,000 --
13:53:47 6.4  +0.00 40,000 35,750,000 --
13:53:47 6.4  +0.00 10,000 35,860,000 --
13:53:30 6.4  +0.00 240,000 35,660,000 --
13:53:28 6.4  +0.00 20,000 35,420,000 --
13:50:53 6.4  +0.00 100,000 35,400,000 --
13:49:21 6.4  +0.00 100,000 35,300,000 --
13:48:42 6.4  +0.00 100,000 35,200,000 --
13:45:33 6.5  +0.10 20,000 35,100,000 --
13:40:30 6.5  +0.10 50,000 34,960,000 --
13:40:30 6.5  +0.10 120,000 35,080,000 --
13:39:20 6.5  +0.10 120,000 34,880,000 --
13:35:34 6.5  +0.10 50,000 34,760,000 --
13:35:24 6.5  +0.10 330,000 34,710,000 --
13:35:23 6.5  +0.10 500,000 34,290,000 --
13:35:23 6.5  +0.10 70,000 33,780,000 --
13:35:23 6.5  +0.10 20,000 34,310,000 --
13:35:23 6.5  +0.10 70,000 34,380,000 --
13:35:14 6.5  +0.10 50,000 33,710,000 --
13:34:27 6.5  +0.10 2,000,000 33,660,000 --
13:32:10 6.5  +0.10 110,000 31,660,000 --
13:31:57 6.5  +0.10 1,270,000 29,820,000 --
13:31:57 6.5  +0.10 10,000 29,880,000 --
13:31:57 6.5  +0.10 200,000 30,580,000 --
13:31:57 6.5  +0.10 770,000 31,550,000 --
13:31:57 6.5  +0.10 500,000 30,380,000 --
13:31:57 6.5  +0.10 200,000 30,780,000 --
13:31:28 6.5  +0.10 100,000 28,200,000 --
13:31:28 6.5  +0.10 30,000 28,320,000 --
13:31:28 6.5  +0.10 230,000 28,550,000 --
13:31:28 6.5  +0.10 90,000 28,290,000 --
13:30:37 6.4  +0.00 100,000 28,050,000 --
13:29:12 6.4  +0.00 500,000 26,550,000 --
13:29:12 6.4  +0.00 300,000 27,210,000 --
13:29:12 6.4  +0.00 5,000,000 25,050,000 --
13:29:12 6.4  +0.00 1,000,000 26,050,000 --
13:29:12 6.4  +0.00 600,000 27,950,000 --
13:29:12 6.4  +0.00 40,000 27,350,000 --
13:28:40 6.4  +0.00 1,000,000 18,650,000 --
13:21:37 6.3  -0.10 100,000 17,650,000 --
13:20:13 6.3  -0.10 60,000 15,350,000 --
13:20:13 6.3  -0.10 300,000 16,250,000 --
13:20:13 6.3  -0.10 1,000,000 17,250,000 --
13:20:13 6.3  -0.10 200,000 17,550,000 --
13:20:13 6.3  -0.10 600,000 16,250,000 --
13:20:13 6.3  -0.10 100,000 17,550,000 --
13:18:24 6.2  -0.20 20,000 15,290,000 --
13:18:16 6.2  -0.20 20,000 15,270,000 --
13:16:11 6.2  -0.20 100,000 15,250,000 --
13:00:29 6.2  -0.20 40,000 15,090,000 --
13:00:06 6.2  -0.20 700,000 15,050,000 --
13:00:05 6.3  -0.10 10,000 13,560,000 --
13:00:05 6.3  -0.10 440,000 14,050,000 --
13:00:05 6.3  -0.10 740,000 13,500,000 --
13:00:03 6.3  -0.10 170,000 11,930,000 --
13:00:03 6.3  -0.10 500,000 12,760,000 --
13:00:03 6.3  -0.10 200,000 12,230,000 --
11:29:07 6.3  -0.10 20,000 11,760,000 --
11:28:48 6.3  -0.10 200,000 11,740,000 --
11:14:12 6.3  -0.10 110,000 11,540,000 --
11:14:11 6.3  -0.10 100,000 11,430,000 --
11:14:11 6.3  -0.10 50,000 11,290,000 --
11:14:11 6.3  -0.10 20,000 11,410,000 --
11:14:11 6.3  -0.10 20,000 11,430,000 --
11:04:44 6.3  -0.10 50,000 11,240,000 --
11:04:44 6.3  -0.10 650,000 11,190,000 --
11:03:14 6.3  -0.10 230,000 10,540,000 --
10:50:58 6.3  -0.10 100,000 10,190,000 --
10:50:58 6.3  -0.10 120,000 10,310,000 --
10:49:23 6.3  -0.10 30,000 10,090,000 --
10:48:33 6.3  -0.10 20,000 10,060,000 --
10:48:33 6.3  -0.10 80,000 10,060,000 --
10:44:00 6.3  -0.10 10,000 9,960,000 --
10:25:35 6.4  +0.00 10,000 9,950,000 --
10:18:50 6.3  -0.10 90,000 9,930,000 --
10:18:50 6.3  -0.10 10,000 9,940,000 --
10:14:24 6.3  -0.10 10,000 9,840,000 --
10:11:48 6.3  -0.10 10,000 9,830,000 --
10:11:14 6.3  -0.10 30,000 9,820,000 --
10:11:05 6.3  -0.10 300,000 9,790,000 --
10:10:49 6.3  -0.10 100,000 9,490,000 --
10:10:47 6.3  -0.10 190,000 9,320,000 --
10:10:47 6.3  -0.10 70,000 9,390,000 --
10:10:44 6.3  -0.10 500,000 9,130,000 --
10:10:31 6.3  -0.10 100,000 8,630,000 --
10:10:22 6.3  -0.10 50,000 8,530,000 --
10:07:48 6.3  -0.10 10,000 8,480,000 --
10:06:22 6.3  -0.10 100,000 8,470,000 --
10:04:10 6.3  -0.10 50,000 8,320,000 --
10:03:15 6.3  -0.10 100,000 8,270,000 --
10:03:03 6.3  -0.10 100,000 8,170,000 --
10:01:53 6.3  -0.10 380,000 8,070,000 --
10:01:25 6.3  -0.10 10,000 7,420,000 --
10:00:28 6.3  -0.10 100,000 7,410,000 --
09:59:34 6.3  -0.10 10,000 7,310,000 --
09:59:27 6.3  -0.10 100,000 7,300,000 --
09:58:42 6.3  -0.10 100,000 7,200,000 --
09:58:33 6.3  -0.10 10,000 7,100,000 --
09:55:55 6.3  -0.10 120,000 7,090,000 --
09:55:28 6.3  -0.10 20,000 6,970,000 --
09:55:28 6.3  -0.10 10,000 6,950,000 --
09:53:52 6.3  -0.10 80,000 6,920,000 --
09:53:52 6.3  -0.10 40,000 6,840,000 --
09:53:20 6.3  -0.10 260,000 6,720,000 --
09:53:20 6.3  -0.10 50,000 6,330,000 --
09:53:20 6.3  -0.10 30,000 6,460,000 --
09:53:19 6.3  -0.10 30,000 6,060,000 --
09:46:08 6.3  -0.10 40,000 5,210,000 --
09:46:08 6.3  -0.10 100,000 5,330,000 --
09:46:08 6.3  -0.10 200,000 5,530,000 --
09:46:08 6.3  -0.10 30,000 5,560,000 --
09:40:45 6.3  -0.10 30,000 5,010,000 --
09:40:45 6.3  -0.10 160,000 5,170,000 --
09:40:37 6.3  -0.10 20,000 4,980,000 --
09:40:37 6.3  -0.10 710,000 4,960,000 --
09:38:22 6.3  -0.10 730,000 3,980,000 --
09:31:14 6.4  +0.00 20,000 3,250,000 --
09:27:08 6.4  +0.00 10,000 3,230,000 --
09:27:08 6.4  +0.00 30,000 2,890,000 --
09:27:08 6.4  +0.00 40,000 2,810,000 --
09:27:08 6.4  +0.00 100,000 2,810,000 --
09:27:08 6.4  +0.00 330,000 3,220,000 --
09:21:05 6.4  +0.00 60,000 2,670,000 --
09:20:13 6.4  +0.00 10,000 2,610,000 --
09:18:18 6.3  -0.10 50,000 690,000 --
09:18:18 6.3  -0.10 60,000 2,600,000 --
09:18:18 6.3  -0.10 500,000 1,540,000 --
09:18:18 6.3  -0.10 50,000 740,000 --
09:13:47 6.4  +0.00 80,000 600,000 --
09:09:09 6.4  +0.00 20,000 520,000 --
09:06:32 6.4  +0.00 480,000 500,000 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 11/07/2025 - 11/07/2025