Đóng cửa
0.00 -6.4(-100.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
6.40 |
12,520,000 |
37.99 |
6.30 |
12,650,000 |
38.38 |
6.20 |
880,000 |
2.67 |
6.50 |
6,910,000 |
20.96 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:02 |
6.4 +0.00 |
60,000 |
39,890,000 |
-- |
14:45:02 |
6.4 +0.00 |
20,000 |
39,810,000 |
-- |
14:40:08 |
6.4 +0.00 |
150,000 |
39,740,000 |
-- |
14:30:19 |
6.3 -0.10 |
80,000 |
39,740,000 |
-- |
14:28:56 |
6.4 +0.00 |
160,000 |
39,740,000 |
-- |
14:23:40 |
6.4 +0.00 |
50,000 |
39,580,000 |
-- |
14:23:17 |
6.4 +0.00 |
50,000 |
39,530,000 |
-- |
14:23:11 |
6.4 +0.00 |
30,000 |
39,480,000 |
-- |
14:20:48 |
6.4 +0.00 |
100,000 |
39,450,000 |
-- |
14:19:46 |
6.4 +0.00 |
10,000 |
39,150,000 |
-- |
14:19:38 |
6.4 +0.00 |
500,000 |
39,140,000 |
-- |
14:15:21 |
6.4 +0.00 |
150,000 |
38,540,000 |
-- |
14:14:12 |
6.4 +0.00 |
400,000 |
37,750,000 |
-- |
14:11:01 |
6.3 -0.10 |
220,000 |
37,350,000 |
-- |
14:11:01 |
6.3 -0.10 |
30,000 |
37,030,000 |
-- |
14:11:01 |
6.3 -0.10 |
140,000 |
36,500,000 |
-- |
14:11:01 |
6.3 -0.10 |
100,000 |
37,130,000 |
-- |
14:06:14 |
6.4 +0.00 |
200,000 |
36,160,000 |
-- |
14:06:14 |
6.4 +0.00 |
100,000 |
36,360,000 |
-- |
14:06:14 |
6.4 +0.00 |
200,000 |
36,360,000 |
-- |
13:53:47 |
6.4 +0.00 |
40,000 |
35,750,000 |
-- |
13:53:47 |
6.4 +0.00 |
10,000 |
35,860,000 |
-- |
13:53:30 |
6.4 +0.00 |
240,000 |
35,660,000 |
-- |
13:53:28 |
6.4 +0.00 |
20,000 |
35,420,000 |
-- |
13:50:53 |
6.4 +0.00 |
100,000 |
35,400,000 |
-- |
13:49:21 |
6.4 +0.00 |
100,000 |
35,300,000 |
-- |
13:48:42 |
6.4 +0.00 |
100,000 |
35,200,000 |
-- |
13:45:33 |
6.5 +0.10 |
20,000 |
35,100,000 |
-- |
13:40:30 |
6.5 +0.10 |
50,000 |
34,960,000 |
-- |
13:40:30 |
6.5 +0.10 |
120,000 |
35,080,000 |
-- |
13:39:20 |
6.5 +0.10 |
120,000 |
34,880,000 |
-- |
13:35:34 |
6.5 +0.10 |
50,000 |
34,760,000 |
-- |
13:35:24 |
6.5 +0.10 |
330,000 |
34,710,000 |
-- |
13:35:23 |
6.5 +0.10 |
500,000 |
34,290,000 |
-- |
13:35:23 |
6.5 +0.10 |
70,000 |
33,780,000 |
-- |
13:35:23 |
6.5 +0.10 |
20,000 |
34,310,000 |
-- |
13:35:23 |
6.5 +0.10 |
70,000 |
34,380,000 |
-- |
13:35:14 |
6.5 +0.10 |
50,000 |
33,710,000 |
-- |
13:34:27 |
6.5 +0.10 |
2,000,000 |
33,660,000 |
-- |
13:32:10 |
6.5 +0.10 |
110,000 |
31,660,000 |
-- |
13:31:57 |
6.5 +0.10 |
1,270,000 |
29,820,000 |
-- |
13:31:57 |
6.5 +0.10 |
10,000 |
29,880,000 |
-- |
13:31:57 |
6.5 +0.10 |
200,000 |
30,580,000 |
-- |
13:31:57 |
6.5 +0.10 |
770,000 |
31,550,000 |
-- |
13:31:57 |
6.5 +0.10 |
500,000 |
30,380,000 |
-- |
13:31:57 |
6.5 +0.10 |
200,000 |
30,780,000 |
-- |
13:31:28 |
6.5 +0.10 |
100,000 |
28,200,000 |
-- |
13:31:28 |
6.5 +0.10 |
30,000 |
28,320,000 |
-- |
13:31:28 |
6.5 +0.10 |
230,000 |
28,550,000 |
-- |
13:31:28 |
6.5 +0.10 |
90,000 |
28,290,000 |
-- |
13:30:37 |
6.4 +0.00 |
100,000 |
28,050,000 |
-- |
13:29:12 |
6.4 +0.00 |
500,000 |
26,550,000 |
-- |
13:29:12 |
6.4 +0.00 |
300,000 |
27,210,000 |
-- |
13:29:12 |
6.4 +0.00 |
5,000,000 |
25,050,000 |
-- |
13:29:12 |
6.4 +0.00 |
1,000,000 |
26,050,000 |
-- |
13:29:12 |
6.4 +0.00 |
600,000 |
27,950,000 |
-- |
13:29:12 |
6.4 +0.00 |
40,000 |
27,350,000 |
-- |
13:28:40 |
6.4 +0.00 |
1,000,000 |
18,650,000 |
-- |
13:21:37 |
6.3 -0.10 |
100,000 |
17,650,000 |
-- |
13:20:13 |
6.3 -0.10 |
60,000 |
15,350,000 |
-- |
13:20:13 |
6.3 -0.10 |
300,000 |
16,250,000 |
-- |
13:20:13 |
6.3 -0.10 |
1,000,000 |
17,250,000 |
-- |
13:20:13 |
6.3 -0.10 |
200,000 |
17,550,000 |
-- |
13:20:13 |
6.3 -0.10 |
600,000 |
16,250,000 |
-- |
13:20:13 |
6.3 -0.10 |
100,000 |
17,550,000 |
-- |
13:18:24 |
6.2 -0.20 |
20,000 |
15,290,000 |
-- |
13:18:16 |
6.2 -0.20 |
20,000 |
15,270,000 |
-- |
13:16:11 |
6.2 -0.20 |
100,000 |
15,250,000 |
-- |
13:00:29 |
6.2 -0.20 |
40,000 |
15,090,000 |
-- |
13:00:06 |
6.2 -0.20 |
700,000 |
15,050,000 |
-- |
13:00:05 |
6.3 -0.10 |
10,000 |
13,560,000 |
-- |
13:00:05 |
6.3 -0.10 |
440,000 |
14,050,000 |
-- |
13:00:05 |
6.3 -0.10 |
740,000 |
13,500,000 |
-- |
13:00:03 |
6.3 -0.10 |
170,000 |
11,930,000 |
-- |
13:00:03 |
6.3 -0.10 |
500,000 |
12,760,000 |
-- |
13:00:03 |
6.3 -0.10 |
200,000 |
12,230,000 |
-- |
11:29:07 |
6.3 -0.10 |
20,000 |
11,760,000 |
-- |
11:28:48 |
6.3 -0.10 |
200,000 |
11,740,000 |
-- |
11:14:12 |
6.3 -0.10 |
110,000 |
11,540,000 |
-- |
11:14:11 |
6.3 -0.10 |
100,000 |
11,430,000 |
-- |
11:14:11 |
6.3 -0.10 |
50,000 |
11,290,000 |
-- |
11:14:11 |
6.3 -0.10 |
20,000 |
11,410,000 |
-- |
11:14:11 |
6.3 -0.10 |
20,000 |
11,430,000 |
-- |
11:04:44 |
6.3 -0.10 |
50,000 |
11,240,000 |
-- |
11:04:44 |
6.3 -0.10 |
650,000 |
11,190,000 |
-- |
11:03:14 |
6.3 -0.10 |
230,000 |
10,540,000 |
-- |
10:50:58 |
6.3 -0.10 |
100,000 |
10,190,000 |
-- |
10:50:58 |
6.3 -0.10 |
120,000 |
10,310,000 |
-- |
10:49:23 |
6.3 -0.10 |
30,000 |
10,090,000 |
-- |
10:48:33 |
6.3 -0.10 |
20,000 |
10,060,000 |
-- |
10:48:33 |
6.3 -0.10 |
80,000 |
10,060,000 |
-- |
10:44:00 |
6.3 -0.10 |
10,000 |
9,960,000 |
-- |
10:25:35 |
6.4 +0.00 |
10,000 |
9,950,000 |
-- |
10:18:50 |
6.3 -0.10 |
90,000 |
9,930,000 |
-- |
10:18:50 |
6.3 -0.10 |
10,000 |
9,940,000 |
-- |
10:14:24 |
6.3 -0.10 |
10,000 |
9,840,000 |
-- |
10:11:48 |
6.3 -0.10 |
10,000 |
9,830,000 |
-- |
10:11:14 |
6.3 -0.10 |
30,000 |
9,820,000 |
-- |
10:11:05 |
6.3 -0.10 |
300,000 |
9,790,000 |
-- |
10:10:49 |
6.3 -0.10 |
100,000 |
9,490,000 |
-- |
10:10:47 |
6.3 -0.10 |
190,000 |
9,320,000 |
-- |
10:10:47 |
6.3 -0.10 |
70,000 |
9,390,000 |
-- |
10:10:44 |
6.3 -0.10 |
500,000 |
9,130,000 |
-- |
10:10:31 |
6.3 -0.10 |
100,000 |
8,630,000 |
-- |
10:10:22 |
6.3 -0.10 |
50,000 |
8,530,000 |
-- |
10:07:48 |
6.3 -0.10 |
10,000 |
8,480,000 |
-- |
10:06:22 |
6.3 -0.10 |
100,000 |
8,470,000 |
-- |
10:04:10 |
6.3 -0.10 |
50,000 |
8,320,000 |
-- |
10:03:15 |
6.3 -0.10 |
100,000 |
8,270,000 |
-- |
10:03:03 |
6.3 -0.10 |
100,000 |
8,170,000 |
-- |
10:01:53 |
6.3 -0.10 |
380,000 |
8,070,000 |
-- |
10:01:25 |
6.3 -0.10 |
10,000 |
7,420,000 |
-- |
10:00:28 |
6.3 -0.10 |
100,000 |
7,410,000 |
-- |
09:59:34 |
6.3 -0.10 |
10,000 |
7,310,000 |
-- |
09:59:27 |
6.3 -0.10 |
100,000 |
7,300,000 |
-- |
09:58:42 |
6.3 -0.10 |
100,000 |
7,200,000 |
-- |
09:58:33 |
6.3 -0.10 |
10,000 |
7,100,000 |
-- |
09:55:55 |
6.3 -0.10 |
120,000 |
7,090,000 |
-- |
09:55:28 |
6.3 -0.10 |
20,000 |
6,970,000 |
-- |
09:55:28 |
6.3 -0.10 |
10,000 |
6,950,000 |
-- |
09:53:52 |
6.3 -0.10 |
80,000 |
6,920,000 |
-- |
09:53:52 |
6.3 -0.10 |
40,000 |
6,840,000 |
-- |
09:53:20 |
6.3 -0.10 |
260,000 |
6,720,000 |
-- |
09:53:20 |
6.3 -0.10 |
50,000 |
6,330,000 |
-- |
09:53:20 |
6.3 -0.10 |
30,000 |
6,460,000 |
-- |
09:53:19 |
6.3 -0.10 |
30,000 |
6,060,000 |
-- |
09:46:08 |
6.3 -0.10 |
40,000 |
5,210,000 |
-- |
09:46:08 |
6.3 -0.10 |
100,000 |
5,330,000 |
-- |
09:46:08 |
6.3 -0.10 |
200,000 |
5,530,000 |
-- |
09:46:08 |
6.3 -0.10 |
30,000 |
5,560,000 |
-- |
09:40:45 |
6.3 -0.10 |
30,000 |
5,010,000 |
-- |
09:40:45 |
6.3 -0.10 |
160,000 |
5,170,000 |
-- |
09:40:37 |
6.3 -0.10 |
20,000 |
4,980,000 |
-- |
09:40:37 |
6.3 -0.10 |
710,000 |
4,960,000 |
-- |
09:38:22 |
6.3 -0.10 |
730,000 |
3,980,000 |
-- |
09:31:14 |
6.4 +0.00 |
20,000 |
3,250,000 |
-- |
09:27:08 |
6.4 +0.00 |
10,000 |
3,230,000 |
-- |
09:27:08 |
6.4 +0.00 |
30,000 |
2,890,000 |
-- |
09:27:08 |
6.4 +0.00 |
40,000 |
2,810,000 |
-- |
09:27:08 |
6.4 +0.00 |
100,000 |
2,810,000 |
-- |
09:27:08 |
6.4 +0.00 |
330,000 |
3,220,000 |
-- |
09:21:05 |
6.4 +0.00 |
60,000 |
2,670,000 |
-- |
09:20:13 |
6.4 +0.00 |
10,000 |
2,610,000 |
-- |
09:18:18 |
6.3 -0.10 |
50,000 |
690,000 |
-- |
09:18:18 |
6.3 -0.10 |
60,000 |
2,600,000 |
-- |
09:18:18 |
6.3 -0.10 |
500,000 |
1,540,000 |
-- |
09:18:18 |
6.3 -0.10 |
50,000 |
740,000 |
-- |
09:13:47 |
6.4 +0.00 |
80,000 |
600,000 |
-- |
09:09:09 |
6.4 +0.00 |
20,000 |
520,000 |
-- |
09:06:32 |
6.4 +0.00 |
480,000 |
500,000 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.