MỚI NHẤT!
000001.SS
49.53
3766.21
1.33 %
SZSE Component B
33.11
8812.41
0.38 %
FTSEMIB.MI
-36.59
42864.81
-0.09 %
PSI20.LS
19.99
7986.11
0.25 %
VinFast Auto Ltd.
-0.08
3.44
-2.13 %
WIG20
6.03
2982.29
0.2 %
XU100.IS
172.74
11134.73
1.58 %
^AEX
8.03
908.79
0.89 %
ALL ORDINARIES [XAO]
3.6
9177.4
0.04 %
Austrian Traded Index in EUR
-40.48
4808.39
-0.83 %
S&P/ASX 200 [XJO]
21.8
8918
OMX Baltic Industrial Goods and
0
1038.21
0 %
Dow Jones Belgium Index (USD)
3.66
510.74
0.72 %
S&P BSE SENSEX
186.38
81857.84
0.23 %
^BUK100P
9.52
931.41
1.03 %
Budapest Stock Index
1024.52
106542.74
0.97 %
IBOVESPA
49.2
134479.69
Dow Jones Industrial Average
82.66
45005.36
0.18 %
Dow Jones Shanghai Index
5.7
519.95
1.11 %
CAC 40
23.89
7973.03
0.3 %
FTSE 100
98.92
9288.14
1.08 %
DAX P
24.25
24276.97
0.1 %
S&P 500
-5.07
6401.55
-0.08 %
S&P/TSX Composite index
90.18
27911.5
0.32 %
HANG SENG INDEX
197.37
25165.94
0.79 %
IBEX 35...
39.3
15292.1
0.26 %
NASDAQ Composite
-94.56
21175.14
-0.44 %
IDX COMPOSITE
68.93
7943.83
0.88 %
^KLSE
0.18
1588.21
0.01 %
KOSPI Composite Index
-33.48
3151.56
-1.05 %
KOSPI 200 Index
-4.1
426.18
-0.95 %
S&P/BMV IPC
-165.72
58270.73
-0.28 %
^N100
1.16
1622.76
0.07 %
Nikkei 225
-512.11
42888.55
-1.18 %
NIFTY 50
84.75
25050.55
0.34 %
NYSE Composite Index
66.57
20887.27
S&P/NZX 50 INDEX GROSS ( GROSS
142.62
13071.3
1.1 %
OMX Stockholm 30 Index
10.17
2655.24
^RUT
-4.77
2269.02
-0.21 %
SET_SET Index
13.64
1248.13
The CBOE S&P 500 Smile Index
-0.87
2274.09
-0.04 %
S&P 500 VIX Short-Term Index MC
1640.43
10910.88
17.7 %
STI Index
9.18
4219.54
0.22 %
EURO STOXX 50 I
-3.26
5472.32
-0.06 %
^TA125.TA
-4.88
3043.2
-0.16 %
Tadawul All Shares Index
22.66
10878.07
0.21 %
TSEC CAPITALIZATION WEIGHTED ST
-683.83
23625.44
-2.81 %
^VIX
-0.29
15.66
-1.82 %
NYSE American Composite Index
60.91
6159.11
1 %
Giá vàng
Kỳ thời gian
-0.65(-2%)
-0.75(-2.66%)
-1.25(-4.6%)
+1.4(2.06%)
-3.2(-3.13%)
-0.6(-1.08%)
-1.1(-1.29%)
+6(5.08%)
+0.05(0.17%)
+5.1(5.43%)
Đơn vị: tỷ đồng
Giảm giá
Đồng giá
Tăng giá
20/08
FPT
97.7
-2.6
PDR
24.5
-1.2
SCS
64
-0.3
CII
24.9
-1.3
TDB
41.8
-0.8
VGG
46.9
1.4
VKC
0.8
-
YEG
15.2
YBM
14.3
-0.1
TLH
6.09
-0.18
TDP
36.2
0.1
SSI
36.1
-0.65
PTB
52.5
OCB
13.65
0.85
NLG
43.1
-2.1
PSN
10.2
Thị trường ngoại hối
Các cặp tiền chính
Cập nhật: 20/08/2025
EUR
USD
0.0004
0.03
JPY
0.11
0.06
GBP
0.00024
AUD
0.00621
0.35
CAD
0.00062
0.04
CHF
0.00146
0.15
SGD
0.0008
0.05
CNY
0.0036
NZD
0.0023
0.12
0.0002
0.02
0.07
0.0
0.001
0.0012
0.0011
0.09
0.0016
0.0005
0.0006
0.00001
0.002
0.4
0.0007
0.42
0.0022
0.25
0.00007
0.14
0.0029
0.0025
0.19
0.37
0.0017
0.08
0.01
0.0014
0.0126
0.56
0.0003
0.0015
0.23
0.22
0.00127
0.26
0.17
0.0019
0.36
0.0001
0.144
0.13
0.2
0.0021
0.0026
0.21
0.27
0.597
0.33
0.0104
0.55
0.0112
0.54
0.3055
0.0046
0.39
0.16
0.00002
0.039
0.136
0.0013
0.0024
0.31
Báo cáo phân tích
12/08
11/08
10/08