MỚI NHẤT!
Shanghai
6.15
3380.78
0.18 %
SZSE Component B
2.04
8062.49
0.03 %
FTSE MIB
152.9
40496.7
0.38 %
MOEX Russia Index
17.02
2705.85
0.63 %
PSI
22.7
7376.68
0.31 %
RTS Index
VinFast
-0.02
3.54
-0.7 %
BIST 100
-150.67
9517.69
-1.56 %
AEX-Index
-0.88
930.85
-0.09 %
ALL ORDINARIES
48.6
8573.4
0.57 %
Austrian Traded Index in EUR
16.31
4436.99
0.37 %
S&P/ASX 200
48.2
8343.3
0.58 %
OMX Baltic Industrial Goods and
-1062.22
81186.42
-1.29 %
Dow Jones Belgium (USD)
9.64
1603.22
0.6 %
S&P BSE SENSEX
Cboe UK 100
9.33
876.32
1.08 %
IBOVESPA
509
140145.3
0.36 %
Dow Jones
-55.69
42679.42
-0.13 %
CAC 40
44.31
7944.17
0.56 %
FTSE 100
79.76
8779.07
0.92 %
DAX PERFORMANCE-INDEX
12.44
24016.83
0.05 %
S&P 500
-3.83
5940.83
-0.06 %
S&P/TSX Composite index
105.11
26055.81
0.41 %
HANG SENG INDEX
283.13
23681.48
1.21 %
IBEX 35...
113.4
14267.9
0.8 %
NASDAQ
10.11
19144.67
IDX COMPOSITE
-69.54
7094.6
-0.97 %
FTSE Bursa Malaysia KLCI
-8.05
1548.87
-0.52 %
KOSPI
-21.69
2600.99
-0.83 %
KOSPI 200
-2.73
346.7
-0.78 %
S&P/BMV IPC
-94.09
58318.92
-0.16 %
Euronext 100 Index
Nikkei 225
-233.14
37490.46
-0.62 %
NIFTY 50
-287.1
24713.85
-1.15 %
NYSE (DJ)
-31.88
19943.21
S&P/NZX 50 INDEX GROSS ( GROSS
-23.87
12622.73
-0.19 %
XCSE:OMX Stockholm 30 Index
-17.39
4418.19
-0.39 %
Russell 2000
4.41
2105.79
0.21 %
SET_SET Index
-5.94
1189.3
-0.5 %
STI Index
-13.5
3884.11
-0.35 %
ESTX 50 PR.EUR
23.27
5454.13
0.43 %
TA-125
-6.82
2684.2
-0.25 %
Tadawul All Shares Index
47.21
11444.79
TSEC weighted index
-88.58
21543.03
-0.41 %
CBOE Volatility Index
-0.36
18.1
-1.95 %
NYSE AMEX COMPOSITE INDEX
11.96
5159.76
0.23 %
Giá vàng
Kỳ thời gian
-1.5(-1.82%)
-1.8(-1.51%)
-1.2(-2.17%)
+0.4(2.29%)
+0.4(1.17%)
-0.2(-0.69%)
-0.9(-1.24%)
-0.05(-0.42%)
-0.7(-1.29%)
0(0%)
Đơn vị: tỷ đồng
Giảm giá
Đồng giá
Tăng giá
21/05
VHM
67.3
4.4
BCG
3.07
-0.23
VNZ
340
-0.7
STB
41.75
2.25
20/05
FRT
167.3
-3.1
VIC
93.5
2
PGS
31.9
-0.1
MST
5.5
PCG
-
-2.6
BED
-28.6
AAA
7.2
-0.13
HPG
25.75
0.1
SSI
23.4
REE
71.6
-0.9
19/05
CTX
17.1
-0.8
SDC
-7.6
TVD
11.3
PV2
2.7
CTP
21
-0.2
Thị trường ngoại hối
Các cặp tiền chính
Cập nhật: 21/05/2025
EUR
USD
0.0004
0.04
JPY
0.38
0.23
GBP
0.00063
0.07
AUD
0.00254
0.14
CAD
0.00119
0.08
CHF
0.00064
SGD
0.0017
0.12
CNY
0.0049
0.06
NZD
0.0024
0.13
0.0003
0.03
0.26
0.18
0.0008
0.11
0.0014
0.09
0.0001
0.01
0.0009
0.0057
0.0021
0.00174
0.29
0.00001
0.19
0.41
0.0039
0.36
0.00002
0.24
0.0015
0.0022
0.25
0.00021
0.42
0.00007
0.6
0.31
0.0034
0.16
0.0018
0.2
0.0007
0.0005
0.362
0.39
0.00075
0.0
0.0107
0.0029
0.27
0.05
0.199
0.0006
0.0032
0.0025
0.21
0.001
0.454
0.0016
0.002
0.0066
0.32
0.159
0.17
0.0164
0.22
0.00012
0.057
0.28
0.0002
0.0011
0.391
0.45
0.0026
Báo cáo phân tích
18/05
17/05
16/05