Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>

Shanghai

17.11

3404.23

0.51 %

SZSE Component B

43.77

7944.01

0.55 %

FTSE MIB

-87.82

40172.43

-0.22 %

MOEX Russia Index

-14.02

2751.84

-0.51 %

PSI

1.22

7479.49

0.02 %

RTS Index

-14.02

2751.84

-0.51 %

VinFast

0.06

3.57

1.71 %

BIST 100

36.84

9696.15

0.38 %

AEX-Index

-2.88

936.05

-0.31 %

ALL ORDINARIES

6.9

8819.6

0.08 %

Austrian Traded Index in EUR

10.88

4403.71

0.25 %

S&P/ASX 200

4.9

8592.1

0.06 %

OMX Baltic Industrial Goods and

54.95

82515.13

0.07 %

S&P BSE SENSEX

54.95

82515.13

0.07 %

Cboe UK 100

0.58

884.13

0.07 %

IBOVESPA

736.34

137179.7

0.54 %

Dow Jones

-6.21

42876.65

-0.01 %

CAC 40

-33.87

7776.97

-0.43 %

FTSE 100

20.25

8873.33

0.23 %

DAX PERFORMANCE-INDEX

-19.97

23976.69

-0.08 %

S&P 500

-25.66

6023.72

-0.42 %

S&P/TSX Composite index

57.44

26528.86

0.22 %

HANG SENG INDEX

175.62

24366.94

0.73 %

IBEX 35...

-15.9

14136.1

-0.11 %

NASDAQ

-155.7

19621.46

-0.79 %

IDX COMPOSITE

-10.23

7222.46

-0.14 %

FTSE Bursa Malaysia KLCI

2.98

1523.84

0.2 %

KOSPI

14.4

2901.72

0.5 %

KOSPI 200

1.97

389.09

0.51 %

S&P/BMV IPC

-296.57

57768.01

-0.51 %

Euronext 100 Index

-3.25

1594.35

-0.2 %

Nikkei 225

-11.99

38419.11

-0.03 %

NIFTY 50

4.65

25126.8

0.02 %

NYSE (DJ)

4.56

20119.37

0.02 %

S&P/NZX 50 INDEX GROSS ( GROSS

15.72

12632.11

0.12 %

Russell 2000

-15.3

2148.25

-0.71 %

SET_SET Index

2.74

1143.78

0.24 %

STI Index

-11.49

3922.03

-0.29 %

ESTX 50 PR.EUR

-22.17

5396.13

-0.41 %

TA-125

16.38

2754.4

0.6 %

Tadawul All Shares Index

-99.66

10990.72

-0.9 %

TSEC weighted index

58.81

22435.18

0.26 %

CBOE Volatility Index

0.22

17.26

1.29 %

NYSE AMEX COMPOSITE INDEX

109.03

5654.7

1.97 %

Toàn cảnh thị trường Giao dịch NN Dữ liệu lịch sử Biến động giá Dữ liệu DN Công cụ PTKT

Giá vàng

Mới Lãi suất - Tỷ giáMới Công bố thông tin

Giao dịch NĐT nước ngoài

Giao dịch nước ngoài Thống kê đặt lệnh Lịch sử giá
Sàn

Thời gian

Xem
exportXuất Excel
VNINDEX KLGD (Cổ phiếu) %* GTGD (VNĐ) %**
Tổng mua 78,446,230 8.37% 2,155,929,720,000 10.57%
Tổng bán 98,719,426 10.53% 3,110,889,790,000 15.25%
Chênh lệch -20,273,196 -954,960,070,000
*% KLGD/ Tổng KLGD | **% GTGD/ Tổng GTGD
Mã Mua Bán Giao dịch ròng Room còn lại Đang sở hữu
Khối lượng Giá trị Khối lượng Giá trị (VNĐ) Khối lượng Giá trị (VNĐ)
HSG 6,743,813 110,500,696,900 0 14,394,201,300 6,743,813 96,106,495,600 255,553,253 7.85
MBB 6,614,953 164,534,206,950 0 84,591,682,750 6,614,953 79,942,524,200 11,935,032 23.04
TCH 5,282,800 95,458,690,000 0 2,634,100,000 5,282,800 92,824,590,000 271,972,725 10.3
ACB 4,681,300 120,124,850,000 0 119,801,030,000 4,681,300 323,820,000 2,000 30
DXG 3,582,600 58,746,250,000 0 43,318,196,300 3,582,600 15,428,053,700 230,429,351 23.59
MWG 2,668,100 170,646,680,000 0 45,032,258,000 2,668,100 125,614,422,000 19,251,302 47.7
VRE 2,524,800 61,102,095,000 0 105,367,758,600 2,524,800 -44,265,663,600 688,187,407 19.45
VIX 2,269,300 29,955,065,000 0 38,814,795,000 2,269,300 -8,859,730,000 1,313,890,913 9.92
GEX 2,058,600 60,173,840,000 0 65,320,191,350 2,058,600 -5,146,351,350 347,553,345 9.56
NLG 2,053,400 69,427,209,000 0 16,301,554,000 2,053,400 53,125,655,000 31,472,912 41.83
NVL 1,726,700 20,994,550,000 0 21,827,317,200 1,726,700 -832,767,200 858,937,356 4.95
MSN 1,721,646 107,395,344,400 0 209,897,351,000 1,721,646 -102,502,006,600 364,126,609 24.93
VCI 1,720,100 65,052,005,000 0 28,701,695,900 1,720,100 36,350,309,100 498,269,108 30.61
KBC 1,416,900 36,388,985,000 0 16,210,912,800 1,416,900 20,178,072,200 249,578,015 16.49
BCG 1,385,680 4,865,207,200 0 21,419,312,800 1,385,680 -16,554,105,600 423,161,787 1.92
VHM 1,327,005 77,330,473,500 0 266,207,031,900 1,327,005 -188,876,558,400 1,560,116,943 12.02
VND 1,197,300 18,450,165,000 0 8,611,942,500 1,197,300 9,838,222,500 1,347,402,840 11.49
FPT 1,137,632 138,877,944,800 0 367,175,263,400 1,137,632 -228,297,318,600 109,164,204 41.58
HHS 1,126,600 14,970,660,000 0 3,551,495,000 1,126,600 11,419,165,000 177,935,264 1.65
SHB 1,081,100 14,616,045,000 0 2,080,745,000 1,081,100 12,535,300,000 1,084,500,889 3.33
KHG 1,005,200 5,377,260,000 0 381,324,000 1,005,200 4,995,936,000 214,645,694 1.24
VPB 950,656 17,334,304,000 0 87,702,893,350 950,656 -70,368,589,350 429,978,339 24.58
TCB 942,400 30,026,040,000 0 29,012,270,000 942,400 1,013,770,000 7,000 22.51
HAG 902,500 11,911,630,000 0 8,150,795,000 902,500 3,760,835,000 491,647,147 2.51
YEG 764,000 9,213,850,000 0 1,216,550,000 764,000 7,997,300,000 76,299,000 9.22
VIC 693,201 55,475,802,100 0 111,215,054,800 693,201 -55,739,252,700 1,563,557,361 7.71
VSC 599,910 13,026,094,000 0 6,307,055,200 599,910 6,719,038,800 137,355,923 3.14
FUEVFVND 563,500 18,033,750,000 0 26,646,784,000 563,500 -8,613,034,000 24,766,714 92.66
BID 553,720 20,352,059,000 0 18,579,522,000 553,720 1,772,537,000 869,095,575 17.62
HQC 526,000 1,692,168,000 0 1,042,452,200 526,000 649,715,800 278,522,027 1.7
CTR 496,800 48,356,540,000 0 3,606,360,000 496,800 44,750,180,000 46,089,957 8.71
HVN 432,400 14,827,190,000 0 774,775,000 432,400 14,052,415,000 468,050,705 8.86
VOS 425,800 5,990,660,000 0 1,530,460,000 425,800 4,460,200,000 66,549,070 1.46
VIB 391,295 7,301,314,200 0 7,948,188,900 391,295 -646,874,700 3,207 4.99
VPI 391,100 19,181,155,000 0 15,716,860,000 391,100 3,464,295,000 117,671,783 12.23
HDB 374,600 8,270,765,000 0 24,099,747,050 374,600 -15,828,982,050 23,833,450 16.82
PVT 373,300 8,244,525,000 0 799,625,000 373,300 7,444,900,000 136,225,824 10.74
DXS 358,700 2,429,915,000 0 1,706,516,000 358,700 723,399,000 165,447,203 21.43
NTL 334,300 5,072,935,000 0 461,755,200 334,300 4,611,179,800 41,826,821 14.71
HPG 331,120 8,601,279,850 0 48,424,822,750 331,120 -39,823,542,900 1,721,355,800 22.09
FTS 313,900 11,508,355,000 0 5,007,564,750 313,900 6,500,790,250 220,588,754 27.89
HCM 307,581 8,205,326,750 0 14,359,315,000 307,581 -6,153,988,250 64,984,230 39.98
GEE 283,600 25,445,350,000 0 983,400,000 283,600 24,461,950,000 151,832,148 0.22
VCB 283,320 16,475,961,500 0 432,732,225,950 283,320 -416,256,264,450 646,091,894 22.27
BCM 276,300 16,737,870,000 0 558,550,000 276,300 16,179,320,000 331,027,527 2.02
VTP 274,040 32,219,474,000 0 3,631,322,000 274,040 28,588,152,000 51,682,679 6.56
SSI 268,800 6,437,165,000 0 62,437,170,000 268,800 -56,000,005,000 1,277,184,817 34.97
KDH 263,500 7,640,758,000 0 20,695,883,000 263,500 -13,055,125,000 141,047,014 36.05
VGC 257,600 11,950,230,000 0 1,737,356,050 257,600 10,212,873,950 193,649,907 5.81
SCR 254,400 1,505,403,000 0 995,400,000 254,400 510,003,000 211,277,165 0.93
GMD 252,900 13,862,345,000 0 36,664,475,000 252,900 -22,802,130,000 38,285,178 39.89
POW 249,100 3,223,105,000 0 8,187,958,000 249,100 -4,964,853,000 1,059,114,732 3.77
PVD 244,400 4,645,210,000 0 4,995,765,800 244,400 -350,555,800 230,230,959 7.61
TCD 239,600 516,713,000 0 431,538,000 239,600 85,175,000 162,182,526 0.71
DLG 236,000 551,418,000 0 128,009,000 236,000 423,409,000 123,917,235 7.6
CTG 232,764 9,163,257,000 0 16,200,572,200 232,764 -7,037,315,200 162,941,124 26.97
VDS 226,300 3,450,650,000 0 2,204,055,000 226,300 1,246,595,000 237,054,826 2.45
SIP 219,700 15,010,070,000 0 68,700 219,700 15,010,001,300 93,385,095 4.64
TV2 208,800 7,876,525,000 0 3,649,080,000 208,800 4,227,445,000 3,129,281 10.37
VPL 206,800 20,827,630,000 0 809,810,000 206,800 20,017,820,000 877,851,084 0.05
TPB 204,900 2,796,670,000 0 211,370,000 204,900 2,585,300,000 188,596,619 22.86
VCG 179,200 3,976,745,000 0 16,266,675,000 179,200 -12,289,930,000 254,965,280 6.41
SAB 173,300 8,747,520,000 0 6,752,150,000 173,300 1,995,370,000 523,116,423 59.21
GVR 172,490 4,810,293,500 0 4,330,422,950 172,490 479,870,550 489,879,031 0.75
DC4 172,000 2,260,495,000 0 165,060,000 172,000 2,095,435,000 41,927,470 1.6
DPG 164,600 8,727,960,000 0 7,450,840,000 164,600 1,277,120,000 25,738,992 8.14
HPX 162,500 681,855,000 0 83,482,000 162,500 598,373,000 146,004,991 1
HAH 160,888 10,583,648,800 0 2,279,870,000 160,888 8,303,778,800 23,058,290 12.25
PNJ 154,035 12,592,348,100 0 30,441,211,900 154,035 -17,848,863,800 594,401 48.82
SZC 150,800 5,059,635,000 0 478,420,000 150,800 4,581,215,000 32,199,624 2.11
LPB 149,900 5,540,495,000 0 22,579,335,000 149,900 -17,038,840,000 124,737,413 0.82
ANV 148,800 2,222,065,000 0 1,732,250,000 148,800 489,815,000 129,054,890 0.6
BFC 146,600 6,572,415,000 0 2,074,725,000 146,600 4,497,690,000 26,722,876 3.26
VNM 140,878 7,964,388,600 0 55,800,190,000 140,878 -47,835,801,400 1,073,004,868 48.66
PDR 135,900 2,292,620,000 0 27,647,090,000 135,900 -25,354,470,000 350,545,305 11.36
PPC 134,600 1,671,740,000 0 1,106,770,000 134,600 564,970,000 128,941,281 9.48
VHC 132,600 7,057,160,000 0 14,504,440,000 132,600 -7,447,280,000 172,958,497 22.94
HDG 128,800 3,180,640,000 0 6,444,230,000 128,800 -3,263,590,000 101,836,941 19.72
DBC 126,700 3,640,060,000 0 2,269,630,000 126,700 1,370,430,000 157,630,619 1.9
DPM 126,700 4,370,640,000 0 13,852,720,000 126,700 -9,482,080,000 156,256,959 9.08
EVF 124,500 1,243,479,000 0 5,442,591,000 124,500 -4,199,112,000 112,068,287 0.27
STB 117,315 4,710,823,750 0 61,426,205,100 117,315 -56,715,381,350 175,114,822 20.71
APG 110,700 1,353,250,000 0 2,511,810,000 110,700 -1,158,560,000 186,491,672 16.6
NT2 106,200 1,973,165,000 0 2,131,840,000 106,200 -158,675,000 103,589,674 13.02
DBD 103,100 5,156,495,000 0 89,850,000 103,100 5,066,645,000 79,502,425 15.06
PC1 100,100 2,235,110,000 0 3,800,350,000 100,100 -1,565,240,000 119,396,094 16.62
CTS 94,800 3,295,205,000 0 2,958,210,000 94,800 336,995,000 72,174,273 0.48
CSM 89,700 1,177,685,000 0 672,205,000 89,700 505,480,000 50,587,704 1.18
BSR 83,222 1,487,191,000 0 0 83,222 1,487,191,000 1,509,773,996 0.31
CII 82,300 1,103,565,000 0 7,379,165,000 82,300 -6,275,600,000 200,669,256 3.38
GEG 78,300 1,245,705,000 0 1,540,000 78,300 1,244,165,000 17,932,625 45.76
IDI 77,100 485,791,000 0 109,873,000 77,100 375,918,000 130,364,907 1.28
LDG 76,800 161,524,000 0 0 76,800 161,524,000 124,899,501 1.4
ORS 74,100 667,945,000 0 5,022,945,000 74,100 -4,355,000,000 162,590,020 0.61
PHR 73,000 3,421,760,000 0 13,109,902,200 73,000 -9,688,142,200 46,437,151 14.73
SBG 65,300 849,315,000 0 565,090,000 65,300 284,225,000 23,726,180 2.55
FRT 64,900 11,228,400,000 0 6,714,270,000 64,900 4,514,130,000 22,415,101 32.55
TDC 64,500 715,510,000 0 118,460,000 64,500 597,050,000 48,745,460 1.25
IJC 64,000 784,495,000 0 1,254,535,000 64,000 -470,040,000 166,864,305 4.83
TVS 63,000 1,132,500,000 0 0 63,000 1,132,500,000 45,032,911 22.03
NKG 59,700 770,085,000 0 17,525,665,000 59,700 -16,755,580,000 199,321,224 5.47
NHA 58,100 1,253,000,000 0 1,482,086,550 58,100 -229,086,550 21,014,169 1.43
TCM 54,600 1,681,515,000 0 1,945,705,000 54,600 -264,190,000 186,129 49.82
EVG 52,200 320,971,000 0 20,201,000 52,200 300,770,000 104,049,250 0.66
DPR 48,100 1,855,620,000 0 865,365,000 48,100 990,255,000 40,812,856 3.03
HHV 45,779 564,272,750 0 19,831,985,000 45,779 -19,267,712,250 176,413,015 8.19
AGG 44,800 710,760,000 0 385,525,800 44,800 325,234,200 79,610,130 1.02
LHG 41,000 1,220,840,000 0 71,610,000 41,000 1,149,230,000 18,438,007 12.13
AAA 38,600 284,304,000 0 2,402,753,160 38,600 -2,118,449,160 372,137,486 2.65
BWE 35,000 1,794,020,000 0 428,860,000 35,000 1,365,160,000 85,997,035 9.9
STK 32,800 823,245,000 0 0 32,800 823,245,000 80,266,499 16.94
VTO 32,100 426,850,000 0 102,690,000 32,100 324,160,000 28,512,059 13.3
BMP 31,000 4,575,030,000 0 5,405,910,000 31,000 -830,880,000 11,677,286 85.74
MSH 30,900 1,544,845,000 0 249,221,000 30,900 1,295,624,000 32,713,079 5.39
D2D 30,400 1,367,370,000 0 131,370,000 30,400 1,236,000,000 14,702,370 1.48
VJC 29,100 2,619,110,000 0 12,853,580,000 29,100 -10,234,470,000 95,000,425 12.46
CMG 28,600 1,018,845,000 0 4,456,737,750 28,600 -3,437,892,750 28,641,889 36.45
HAX 27,700 407,445,000 0 339,080,000 27,700 68,365,000 29,956,212 22.12
GAS 27,033 1,670,259,400 0 857,760,000 27,033 812,499,400 1,107,551,975 1.72
NO1 26,300 203,980,000 0 0 26,300 203,980,000 10,272,800 6.2
PAN 25,900 621,595,000 0 138,380,000 25,900 483,215,000 62,643,821 20.04
TNH 25,000 442,460,000 0 204,260,000 25,000 238,200,000 21,375,635 55.17
FCN 22,900 328,865,000 0 3,724,020,000 22,900 -3,395,155,000 29,215,842 31.44
CTI 22,800 470,390,000 0 5,919,710,000 22,800 -5,449,320,000 30,053,738 1.3
NAF 20,700 463,535,000 0 303,090,000 20,700 160,445,000 54,824,010 19.35
GIL 19,500 320,570,000 0 547,282,500 19,500 -226,712,500 48,997,681 1.77
TCL 18,500 634,110,000 0 371,265,000 18,500 262,845,000 12,889,633 6.26
FUEKIV30 17,800 161,420,000 0 0 17,800 161,420,000 7,837,900 96.23
BSI 15,000 721,120,000 0 1,086,380,000 15,000 -365,260,000 136,270,062 38.91
HVH 13,400 189,850,000 0 918,715,000 13,400 -728,865,000 19,475,295 1.08
DGW 12,900 442,375,000 0 1,878,615,000 12,900 -1,436,240,000 66,330,847 18.76
KDC 12,500 694,040,000 0 2,143,063,000 12,500 -1,449,023,000 93,278,035 17.81
CTD 12,300 1,015,430,000 0 25,573,060,000 12,300 -24,557,630,000 855,988 48.17
BVH 12,117 593,479,800 0 2,586,691,700 12,117 -1,993,211,900 163,678,461 26.95
CTF 11,700 250,510,000 0 38,700,000 11,700 211,810,000 45,719,485 1.2
SKG 11,500 123,775,000 0 583,470,000 11,500 -459,695,000 5,589,596 40.59
TTA 10,300 110,725,000 0 301,720,000 10,300 -190,995,000 80,167,416 1.86
ELC 9,800 221,240,000 0 487,135,000 9,800 -265,895,000 46,040,168 2.94
SJD 9,700 139,680,000 0 26,010,000 9,700 113,670,000 29,704,055 6.95
NAB 8,800 152,400,000 0 2,072,810,000 8,800 -1,920,410,000 387,008,286 1.8
TLD 8,600 55,052,000 0 0 8,600 55,052,000 38,045,850 0.06
ASM 8,500 60,756,000 0 190,917,000 8,500 -130,161,000 134,290,842 12.72
VNE 8,400 40,750,000 0 0 8,400 40,750,000 43,469,017 0.93
BAF 8,100 279,940,000 0 12,986,019,850 8,100 -12,706,079,850 144,542,722 2.46
GDT 7,700 164,380,000 0 0 7,700 164,380,000 9,529,718 10.1
DHC 6,820 174,974,300 0 2,799,950,000 6,820 -2,624,975,700 9,922,433 37.67
DIG 6,800 108,225,000 0 25,409,595,000 6,800 -25,301,370,000 277,424,153 3.51
TRC 6,700 447,300,000 0 420,690,000 6,700 26,610,000 14,019,484 2.27
HDC 6,000 140,700,000 0 10,565,528,450 6,000 -10,424,828,450 81,568,637 3.27
DSE 5,600 134,360,000 0 123,760,000 5,600 10,600,000 285,982,433 13.34
JVC 5,600 28,160,000 0 499,000 5,600 27,661,000 52,942,521 1.94
TCI 5,400 45,033,000 0 104,444,000 5,400 -59,411,000 109,621,811 5.19
VPG 5,200 62,420,000 0 9,515,000 5,200 52,905,000 43,071,211 0.29
TLG 5,100 246,580,000 0 7,163,725,000 5,100 -6,917,145,000 72,289,843 16.38
TDH 4,800 23,960,000 0 116,837,000 4,800 -92,877,000 55,308,954 0.9
EVE 4,100 38,007,000 0 0 4,100 38,007,000 13,898,525 66.89
SSB 2,800 53,060,000 0 1,819,875,000 2,800 -1,766,815,000 137,066,144 0.18
SCS 2,600 164,870,000 0 4,963,370,000 2,600 -4,798,500,000 14,073,973 16.21
DSC 2,500 39,250,000 0 0 2,500 39,250,000 204,801,875 0.02
CRE 2,200 16,280,000 0 0 2,200 16,280,000 213,681,083 3.92
DHG 2,200 237,320,000 0 139,450,000 2,200 97,870,000 60,472,798 53.75
BMC 2,200 46,820,000 0 740,450,000 2,200 -693,630,000 5,348,341 5.84
DGC 2,100 193,760,000 0 27,017,040,000 2,100 -26,823,280,000 129,135,890 15
DSN 2,000 94,400,000 0 18,947,300 2,000 75,452,700 4,095,808 15.1
HTN 2,000 18,270,000 0 22,257,000 2,000 -3,987,000 43,081,246 0.66
TLH 1,700 9,542,000 0 6,768,000 1,700 2,774,000 53,666,118 1.22
OCB 1,603 17,497,700 0 1,948,080,000 1,603 -1,930,582,300 69,192,196 19.19
CSV 1,500 52,815,000 0 6,192,315,000 1,500 -6,139,500,000 53,008,702 2.03
TNT 1,400 6,370,000 0 37,079,000 1,400 -30,709,000 23,867,541 2.2
ST8 1,300 8,603,000 0 0 1,300 8,603,000 12,714,290 0.57
SGN 1,300 87,490,000 0 0 1,300 87,490,000 1,049,848 26.87
FMC 1,200 41,580,000 0 582,670,000 1,200 -541,090,000 12,447,324 30.96
SAM 900 5,721,000 0 0 900 5,721,000 184,170,666 0.53
MIG 800 13,215,000 0 16,550 800 13,198,450 168,571,766 16.31
CNG 800 22,840,000 0 5,770,000 800 17,070,000 16,385,193 2.32
HUB 800 12,920,000 0 0 800 12,920,000 12,849,895 1.14
NSC 700 59,220,000 0 0 700 59,220,000 7,003,019 9.18
THG 603 32,933,500 0 10,880,000 603 22,053,500 12,416,696 1.14
RYG 600 7,290,000 0 15,795,000 600 -8,505,000 22,495,700 0.01
LIX 500 15,350,000 0 0 500 15,350,000 30,487,427 2.95
YBM 500 7,035,000 0 0 500 7,035,000 6,984,995 0.15
FCM 500 1,910,000 0 0 500 1,910,000 21,364,648 2.78
EIB 500 9,840,000 0 23,000,660,000 500 -22,990,820,000 486,452,498 3.94
IMP 400 19,600,000 0 53,900,000 400 -34,300,000 38,657,665 49.9
HSL 400 1,580,000 0 0 400 1,580,000 18,154,801 1.93
RAL 400 40,040,000 0 0 400 40,040,000 11,346,040 1.82
AGR 400 6,130,000 0 514,675,000 400 -508,545,000 214,620,956 0.36
SBT 400 6,995,000 0 307,250,000 400 -300,255,000 658,956,568 21.19
TMT 400 4,960,000 0 0 400 4,960,000 17,358,472 2.45
KSB 300 4,890,000 0 6,602,490,000 300 -6,597,600,000 51,466,986 4.16
HTI 300 5,990,000 0 0 300 5,990,000 10,054,916 9.7
MSB 200 2,360,000 0 12,576,780,000 200 -12,574,420,000 65,144,410 27.49
VNS 200 1,920,000 0 10,519,400 200 -8,599,400 31,477,085 2.61
SMB 200 8,270,000 0 8,270,000 200 0 10,487,208 13.86
ITD 200 2,680,000 0 0 200 2,680,000 11,695,403 1.33
SAV 200 3,600,000 0 0 200 3,600,000 5,044 49.98
LCG 199 1,897,480 0 2,028,730,000 199 -2,026,832,520 93,167,756 2.24
DCM 100 3,350,000 0 2,448,155,000 100 -2,444,805,000 233,102,910 4.97
MHC 100 789,000 0 0 100 789,000 20,924,246 0.87
ILB 100 2,815,000 0 0 100 2,815,000 9,253,598 13.2
FUESSVFL 100 2,336,000 0 1,380,160,000 100 -1,377,824,000 10,347,036 45.25
KOS 100 3,870,000 0 0 100 3,870,000 105,909,482 0.08
BRC 100 1,370,000 0 0 100 1,370,000 6,016,751 1.38
ACG 100 3,715,000 0 0 100 3,715,000 17,259,262 38.55
CLC 100 5,020,000 0 30,170,500 100 -25,150,500 12,302,878 2.06
FUEMAV30 100 1,680,000 0 63,997,000 100 -62,317,000 4,748,613 90.27
FUEMAVND 100 1,351,000 0 0 100 1,351,000 1,808,902 91.96
FUEVN100 100 1,774,000 0 0 100 1,774,000 27,196,629 6.54
FUESSV30 100 1,680,000 0 0 100 1,680,000 6,838,968 25.66
FUESSV50 100 2,005,000 0 0 100 2,005,000 4,326,931 29.07
BMI 0 0 0 42,500,000 0 -42,500,000 24,675,295 30.4
VPH 0 0 0 0 0 0 46,426,228 0.31
SVT 0 0 0 0 0 0 8,620,924 0.2
VRC 0 0 0 0 0 0 24,432,725 0.13
TBC 0 0 0 0 0 0 30,177,396 1.48
SZL 0 0 0 0 0 0 -4,754,375 16.33
ABS 0 0 0 0 0 0 -1,352 0
VPS 0 0 0 0 0 0 11,975,873 0.04
ABT 0 0 0 0 0 0 6,925,069 1.87
BBC 0 0 0 0 0 0 9,256,615 0.64
BTT 0 0 0 0 0 0 -662,943 4.91
ABR 0 0 0 1,300,000 0 -1,300,000 111,700 48.44
SGT 0 0 0 0 0 0 -8,201,746 5.54
SHA 0 0 0 0 0 0 16,099,679 0.86
AAM 0 0 0 0 0 0 5,931,105 0.96
SHI 0 0 0 0 0 0 79,018,033 0.28
SHP 0 0 0 0 0 0 -5,304,109 5.24
VTB 0 0 0 0 0 0 5,661,485 1.75
SJS 0 0 0 0 0 0 56,707,296 0.63
VSI 0 0 0 0 0 0 6,289,933 1.35
SMA 0 0 0 0 0 0 9,962,471 0.05
SMC 0 0 0 0 0 0 58,668,190 20.37
SPM 0 0 0 0 0 0 6,562,510 2.12
SRC 0 0 0 0 0 0 -21,957 0.08
SRF 0 0 0 0 0 0 19,240,680 45.9
SSC 0 0 0 0 0 0 7,222,551 0.83
VPD 0 0 0 0 0 0 20,109,698 31.13
VSH 0 0 0 67,700,000 0 -67,700,000 87,695,678 11.88
BTP 0 0 0 0 0 0 24,481,364 8.53
STG 0 0 0 0 0 0 3,888,094 30.04
AAT 0 0 0 0 0 0 34,844,859 0.8
SVC 0 0 0 0 0 0 31,583,726 1.6
SVD 0 0 0 0 0 0 13,449,016 0.28
SVI 0 0 0 0 0 0 651,890 94.92
TCO 0 0 0 0 0 0 -225,570 0.72
TEG 0 0 0 17,431,000 0 -17,431,000 52,951,473 5.17
TCT 0 0 0 0 0 0 -1,304,040 10.2
TRA 0 0 0 0 0 0 1,019,700 46.54
ADS 0 0 0 0 0 0 38,087,722 0.14
TSC 0 0 0 0 0 0 -379,518 0.19
APH 0 0 0 11,700,000 0 -11,700,000 175,609,514 27.99
ASG 0 0 0 0 0 0 26,563,408 0.74
VFG 0 0 0 76,760,000 0 -76,760,000 20,657,495 1.48
TTE 0 0 0 0 0 0 14,231,930 0.05
TTF 0 0 0 17,340,000 0 -17,340,000 182,686,300 5.57
BHN 0 0 0 0 0 0 72,872,395 17.56
TVB 0 0 0 0 0 0 32,391,789 1.1
BCE 0 0 0 1,980,000 0 -1,980,000 16,452,916 1.99
ASP 0 0 0 0 0 0 1 49
TVT 0 0 0 0 0 0 -52,990 0.25
TYA 0 0 0 0 0 0 3,784,599 38.31
VDP 0 0 0 0 0 0 7,680,626 0.22
UIC 0 0 0 0 0 0 -755,180 9.44
VAF 0 0 0 0 0 0 18,441,586 0.04
VCA 0 0 0 0 0 0 -19,475 0.13
AST 0 0 0 30,101,800 0 -30,101,800 2,046,504 44.45
SGR 0 0 0 0 0 0 -6,035 0.01
BIC 0 0 0 0 0 0 4,211,080 45.41
VID 0 0 0 0 0 0 19,984,938 1.06
TNI 0 0 0 0 0 0 25,659,812 0.12
BKG 0 0 0 0 0 0 35,732,170 0.1
ACC 0 0 0 0 0 0 -8,055,131 7.67
TDG 0 0 0 0 0 0 -1,437 0.01
TDM 0 0 0 0 0 0 51,580,876 3.11
TDP 0 0 0 130,670,000 0 -130,670,000 44,939,410 0.06
TDW 0 0 0 0 0 0 3,994,690 3
VCF 0 0 0 403,130,000 0 -403,130,000 12,883,165 0.53
TIP 0 0 0 3,740,000 0 -3,740,000 21,427,125 17.04
TIX 0 0 0 0 0 0 -139,259 0.46
TCR 0 0 0 0 0 0 103,419 48
ACL 0 0 0 0 0 0 18,688,047 2.28
VNG 0 0 0 0 0 0 47,363,187 0.31
TMP 0 0 0 26,800,000 0 -26,800,000 33,735,314 0.81
TMS 0 0 0 0 0 0 10,862,538 42.59
ADG 0 0 0 0 0 0 4,148,574 45.6
VMD 0 0 0 0 0 0 7,379,320 1.21
TN1 0 0 0 0 0 0 27,299,283 0.03
ADP 0 0 0 8,850,000 0 -8,850,000 22,844,710 0.85
TNC 0 0 0 0 0 0 9,517,659 0.56
VIP 0 0 0 0 0 0 24,509,351 13.2
VNL 0 0 0 120,010,000 0 -120,010,000 5,234,845 11.98
TPC 0 0 0 0 0 0 11,568,790 1.65
PLP 0 0 0 0 0 0 34,026,608 0.39
SFG 0 0 0 0 0 0 -97,473 0.2
DMC 0 0 0 0 0 0 15,028,639 56.72
HHP 0 0 0 0 0 0 36,519,485 6.81
DHM 0 0 0 0 0 0 -45,580 0.13
HID 0 0 0 0 0 0 37,300,282 0.41
HII 0 0 0 0 0 0 36,346,963 0.66
HMC 0 0 0 0 0 0 -116,330 0.43
HNA 0 0 0 0 0 0 -1,000 0
DHA 0 0 0 0 0 0 5,818,381 10.52
HRC 0 0 0 0 0 0 -180,416 0.6
HT1 0 0 0 93,655,000 0 -93,655,000 182,032,190 1.3
HTG 0 0 0 0 0 0 -7,065 0.02
HTL 0 0 0 0 0 0 2,250,231 30.25
HTV 0 0 0 0 0 0 -772,270 5.89
HU1 0 0 0 0 0 0 4,998,299 0.02
HVX 0 0 0 0 0 0 19,180,001 0.96
ICT 0 0 0 0 0 0 32,094,150 0.28
DCL 0 0 0 0 0 0 -790,893 1.08
DBT 0 0 0 0 0 0 -238,133 1.16
ITC 0 0 0 0 0 0 -258,163 0.27
DAT 0 0 0 0 0 0 -5,502 0.01
DAH 0 0 0 0 0 0 -3,030 0
KHP 0 0 0 0 0 0 -753,362 1.25
KMR 0 0 0 0 0 0 21,256,521 62.63
KPF 0 0 0 0 0 0 29,738,724 0.14
L10 0 0 0 0 0 0 4,751,957 0.95
DQC 0 0 0 0 0 0 16,634,632 0.59
HCD 0 0 0 0 0 0 -73,321 0.2
HAS 0 0 0 0 0 0 2,693,707 15.33
HAR 0 0 0 0 0 0 47,104,217 2.52
E1VFVN30 0 0 0 5,379,760,000 0 -5,379,760,000 37,411,200 84.31
FDC 0 0 0 0 0 0 19,308,163 0.02
FIR 0 0 0 0 0 0 32,010,935 0.17
FIT 0 0 0 0 0 0 -96,751 0.03
DXV 0 0 0 0 0 0 4,797,150 0.54
DVP 0 0 0 0 0 0 14,392,308 13.02
DTT 0 0 0 0 0 0 3,978,787 0.19
FUCTVGF4 0 0 0 0 0 0 9,829,400 0
FUCTVGF5 0 0 0 0 0 0 8,387,200 0.46
FUCVREIT 0 0 0 0 0 0 2,366,180 1.68
FUEABVND 0 0 0 0 0 0 7,853,721 7.6
FUEBFVND 0 0 0 0 0 0 3,800,000 0
LAF 0 0 0 0 0 0 7,070,026 2.57
FUEDCMID 0 0 0 232,368,000 0 -232,368,000 5,486,190 80.68
FUEIP100 0 0 0 0 0 0 5,184,900 2.17
FUEKIVFS 0 0 0 58,228,000 0 -58,228,000 2,956,600 86.25
FUETCC50 0 0 0 0 0 0 6,300,000 0
DTL 0 0 0 0 0 0 30,103,050 0
DTA 0 0 0 0 0 0 8,813,613 0.2
GMH 0 0 0 0 0 0 8,130,300 0.73
GSP 0 0 0 0 0 0 -414,538 0.68
GTA 0 0 0 0 0 0 5,085,916 0.1
DRL 0 0 0 0 0 0 -277,270 2.92
DRH 0 0 0 0 0 0 60,987,291 0.96
DRC 0 0 0 0 0 0 -7,010,970 5.9
HAP 0 0 0 0 0 0 52,332,632 1.89
FUEFCV50 0 0 0 0 0 0 5,596,075 1.82
SFI 0 0 0 0 0 0 9,689,770 10.07
CVT 0 0 0 0 0 0 18,179,640 0.45
LGL 0 0 0 0 0 0 25,513,759 0.46
PJT 0 0 0 0 0 0 -168,922 0.68
PLX 0 0 0 5,020,465,000 0 -5,020,465,000 34,390,712 17.34
PMG 0 0 0 0 0 0 13,359,805 20.17
PNC 0 0 0 0 0 0 5,353,733 0.51
CIG 0 0 0 0 0 0 -11,413 0.02
CHP 0 0 0 0 0 0 -5,573,677 3.79
CDC 0 0 0 0 0 0 10,677,190 0.44
PSH 0 0 0 0 0 0 -100 0
PTB 0 0 0 272,900,000 0 -272,900,000 7,599,377 13.65
PTC 0 0 0 0 0 0 15,996,164 0.49
PTL 0 0 0 0 0 0 -65,844 0.07
CCL 0 0 0 599,485,000 0 -599,485,000 28,714,164 1.81
PVP 0 0 0 0 0 0 47,437,976 3.26
CCI 0 0 0 0 0 0 -417,550 2.35
QCG 0 0 0 529,240,000 0 -529,240,000 130,987,542 1.39
QNP 0 0 0 0 0 0 0 0
REE 0 0 0 0 0 0 0 49
S4A 0 0 0 0 0 0 -41,710 0.1
CCC 0 0 0 0 0 0 0 0
SBA 0 0 0 0 0 0 -159,967 0.26
C47 0 0 0 0 0 0 -16,323 0.04
SBV 0 0 0 0 0 0 23,342,920 14.7
SC5 0 0 0 0 0 0 7,002,363 2.27
C32 0 0 0 0 0 0 7,358,001 1.05
SFC 0 0 0 0 0 0 -74,057 0.66
PIT 0 0 0 0 0 0 -94,925 0.62
CKG 0 0 0 0 0 0 -15,589 0.02
PHC 0 0 0 0 0 0 25,285,639 0.11
PGV 0 0 0 0 0 0 561,504,567 0.02
LM8 0 0 0 0 0 0 -43,886 0.47
LSS 0 0 0 0 0 0 -557,675 0.65
MCM 0 0 0 2,900,000 0 -2,900,000 109,968,180 0.03
MCP 0 0 0 0 0 0 -28,165 0.16
MDG 0 0 0 0 0 0 5,335,325 0
NAV 0 0 0 0 0 0 3,847,635 0.9
NBB 0 0 0 0 0 0 49,765,047 0.47
NCT 0 0 0 0 0 0 3,767,266 15.6
CRC 0 0 0 0 0 0 -41,080 0.07
NHH 0 0 0 109,250,000 0 -109,250,000 72,528,540 0.48
NHT 0 0 0 0 0 0 11,291,294 3.01
COM 0 0 0 0 0 0 6,891,687 0.19
LGC 0 0 0 0 0 0 7,759,960 44.98
NNC 0 0 0 0 0 0 9,723,562 4.64
CMV 0 0 0 0 0 0 -6,903 0.04
NVT 0 0 0 0 0 0 45,139,280 0.12
OGC 0 0 0 126,713,000 0 -126,713,000 146,262,884 0.25
OPC 0 0 0 0 0 0 -441,927 0.69
CLW 0 0 0 0 0 0 5,837,210 4.1
PAC 0 0 0 588,926,000 0 -588,926,000 17,626,989 12.07
CLL 0 0 0 157,765,000 0 -157,765,000 13,547,899 9.15
PDN 0 0 0 0 0 0 -87,969 0.24
PET 0 0 0 0 0 0 -915,789 0.85
PGC 0 0 0 0 0 0 28,355,893 2.01
PGD 0 0 0 0 0 0 2,151,675 46.83
PGI 0 0 0 0 0 0 88,266,546 20.41
CMX 0 0 0 0 0 0 32,222,383 18.38
LBM 0 0 0 0 0 0 13,975,815 15.06
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn


Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Chat với tư vấn viên

Công ty Cổ phần VCCorp

© Copyright 2007 - 2025 - Công ty Cổ phần VCCorp.

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật
16/05/2025 - 16/05/2025