| 08/08/2022 |
-784,900 |
-56,669,780,000 |
72.2 (-0.55 %)  |
619,100 |
44,699,020,000 |
1,404,000 |
101,368,800,000 |
948,808,980 |
|
| 05/08/2022 |
-379,800 |
-27,573,480,000 |
72.6 (-0.95 %) |
418,200 |
30,361,320,000 |
798,000 |
57,934,800,000 |
948,024,080 |
54.64% |
| 04/08/2022 |
-7,100 |
-520,430,000 |
73.3 (-0.14 %) |
202,500 |
14,843,250,000 |
209,600 |
15,363,680,000 |
947,134,880 |
54.68% |
| 03/08/2022 |
95,200 |
6,987,680,000 |
73.4 (0.00 %)  |
1,402,600 |
102,950,840,000 |
1,307,400 |
95,963,160,000 |
946,095,980 |
54.73% |
| 02/08/2022 |
-738,700 |
-54,220,580,000 |
73.4 (-0.14 %) |
960,900 |
70,530,060,000 |
1,699,600 |
124,750,640,000 |
946,572,700 |
54.71% |
| 01/08/2022 |
76,300 |
5,608,050,000 |
73.5 (0.96 %)  |
1,385,100 |
101,804,850,000 |
1,308,800 |
96,196,800,000 |
946,243,200 |
54.72% |
| 29/07/2022 |
-64,800 |
-4,717,440,000 |
72.8 (0.28 %) |
1,056,600 |
76,920,480,000 |
1,121,400 |
81,637,920,000 |
946,813,700 |
54.70% |
| 28/07/2022 |
57,200 |
4,152,720,000 |
72.6 (0.55 %) |
801,900 |
58,217,940,000 |
744,700 |
54,065,220,000 |
947,446,000 |
54.67% |
| 27/07/2022 |
189,800 |
13,703,560,000 |
72.2 (0.28 %) |
590,100 |
42,605,220,000 |
400,300 |
28,901,660,000 |
947,478,900 |
54.67% |
| 26/07/2022 |
-233,600 |
-16,819,200,000 |
72 (-1.23 %) |
745,200 |
53,654,400,000 |
978,800 |
70,473,600,000 |
947,665,376 |
54.66% |
| 25/07/2022 |
304,000 |
22,161,600,000 |
72.9 (1.25 %) |
449,900 |
32,797,710,000 |
145,900 |
10,636,110,000 |
947,785,376 |
54.65% |
| 22/07/2022 |
-134,000 |
-957,600,000 |
72 (-1.64 %) |
34,100 |
25,272,000,000 |
168,100 |
26,229,600,000 |
947,766,876 |
54.65% |
| 21/07/2022 |
37,400 |
2,737,680,000 |
73.2 (0.27 %) |
501,800 |
36,731,760,000 |
464,400 |
33,994,080,000 |
947,746,276 |
54.65% |
| 20/07/2022 |
325,400 |
23,754,200,000 |
73 (0.27 %) |
423,000 |
30,879,000,000 |
97,600 |
7,124,800,000 |
948,103,276 |
54.64% |
| 19/07/2022 |
540,600 |
39,355,680,000 |
72.8 (1.53 %) |
973,900 |
70,899,920,000 |
433,300 |
31,544,240,000 |
948,428,576 |
54.62% |
| 18/07/2022 |
365,300 |
26,192,010,000 |
71.7 (0.14 %) |
463,000 |
33,197,100,000 |
97,700 |
7,005,090,000 |
949,055,276 |
54.59% |
| 15/07/2022 |
341,200 |
24,429,920,000 |
71.6 (-1.10 %) |
479,800 |
34,353,680,000 |
138,600 |
9,923,760,000 |
949,330,156 |
54.58% |
| 14/07/2022 |
215,080 |
15,571,792,000 |
72.4 (-0.14 %) |
513,200 |
37,155,680,000 |
298,120 |
21,583,888,000 |
949,464,656 |
54.57% |
| 13/07/2022 |
382,900 |
27,760,250,000 |
72.5 (-1.09 %) |
602,300 |
43,666,750,000 |
219,400 |
15,906,500,000 |
949,669,256 |
54.56% |
| 12/07/2022 |
303,400 |
22,239,220,000 |
73.3 (0.41 %) |
712,000 |
52,189,600,000 |
408,600 |
29,950,380,000 |
949,770,256 |
54.56% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.