| 17/08/2022 |
72.60 |
72.60 |
0.80 (1.11 %) |
 |
1,316,400 |
95,183,000,000 |
168,000 |
12,133,500,000 |
71.80 |
72.60 |
71.70 |
0 |
0 |
0 |
| 16/08/2022 |
71.80 |
71.80 |
0.30 (0.42 %) |
|
1,688,300 |
121,311,000,000 |
1,333,456 |
95,780,510,800 |
71.80 |
72.40 |
71.70 |
0 |
0 |
0 |
| 15/08/2022 |
71.50 |
71.50 |
-0.40 (-0.56 %) |
 |
2,525,800 |
180,753,000,000 |
0 |
0 |
72.00 |
72.00 |
71.30 |
0 |
0 |
0 |
| 12/08/2022 |
71.90 |
71.90 |
0.80 (1.13 %) |
|
1,796,100 |
128,697,000,000 |
379,000 |
27,337,000,000 |
71.00 |
71.90 |
71.00 |
0 |
0 |
0 |
| 11/08/2022 |
71.10 |
71.10 |
-1.40 (-1.93 %) |
|
3,884,600 |
278,787,000,000 |
200,000 |
14,352,000,000 |
72.60 |
72.60 |
70.70 |
0 |
0 |
0 |
| 10/08/2022 |
72.50 |
72.50 |
0.50 (0.69 %) |
|
1,544,800 |
111,671,000,000 |
814,000 |
58,835,920,000 |
72.00 |
72.60 |
72.00 |
0 |
0 |
0 |
| 09/08/2022 |
72.00 |
72.00 |
-0.20 (-0.28 %) |
|
2,129,800 |
153,703,000,000 |
279,000 |
20,172,000,000 |
72.20 |
72.40 |
72.00 |
0 |
0 |
0 |
| 08/08/2022 |
72.20 |
72.20 |
-0.40 (-0.55 %) |
|
2,795,800 |
202,016,000,000 |
0 |
0 |
72.50 |
72.50 |
72.10 |
0 |
0 |
0 |
| 05/08/2022 |
72.60 |
72.60 |
-0.70 (-0.95 %) |
|
2,135,400 |
155,553,000,000 |
0 |
0 |
73.30 |
73.40 |
72.60 |
0 |
0 |
0 |
| 04/08/2022 |
73.30 |
73.30 |
-0.10 (-0.14 %) |
|
1,720,600 |
125,898,000,000 |
168,000 |
12,163,200,000 |
73.40 |
73.40 |
72.80 |
0 |
0 |
0 |
| 03/08/2022 |
73.40 |
73.40 |
0.00 (0.00 %) |
 |
3,134,700 |
228,606,000,000 |
0 |
0 |
72.80 |
73.50 |
72.50 |
0 |
0 |
0 |
| 02/08/2022 |
73.40 |
73.40 |
-0.10 (-0.14 %) |
|
2,600,900 |
190,624,000,000 |
458,200 |
33,581,478,000 |
73.40 |
74.20 |
72.70 |
0 |
0 |
0 |
| 01/08/2022 |
73.50 |
73.50 |
0.70 (0.96 %) |
|
2,527,600 |
183,567,000,000 |
551,000 |
39,984,320,000 |
72.80 |
73.50 |
72.20 |
0 |
0 |
0 |
| 29/07/2022 |
72.80 |
72.80 |
0.20 (0.28 %) |
|
2,582,800 |
188,885,000,000 |
289,200 |
21,149,196,000 |
72.70 |
73.60 |
72.40 |
0 |
0 |
0 |
| 28/07/2022 |
72.60 |
72.60 |
0.40 (0.55 %) |
|
1,219,400 |
88,478,000,000 |
313,100 |
22,715,405,000 |
72.50 |
72.80 |
72.30 |
0 |
0 |
0 |
| 27/07/2022 |
72.20 |
72.20 |
0.20 (0.28 %) |
|
789,500 |
57,053,000,000 |
433,200 |
31,329,204,000 |
72.00 |
72.60 |
71.80 |
0 |
0 |
0 |
| 26/07/2022 |
72.00 |
72.00 |
-0.90 (-1.23 %) |
|
1,154,000 |
83,555,000,000 |
522,900 |
37,854,000,000 |
72.90 |
73.00 |
71.80 |
0 |
0 |
0 |
| 25/07/2022 |
72.90 |
72.90 |
0.90 (1.25 %) |
|
1,242,600 |
89,764,000,000 |
0 |
0 |
72.00 |
72.90 |
71.80 |
0 |
0 |
0 |
| 22/07/2022 |
72.00 |
72.00 |
-1.20 (-1.64 %) |
|
712,300 |
51,603,000,000 |
442,000 |
31,959,700,000 |
73.20 |
73.20 |
72.00 |
0 |
0 |
0 |
| 21/07/2022 |
73.20 |
73.20 |
0.20 (0.27 %) |
|
1,720,500 |
125,415,000,000 |
0 |
0 |
72.50 |
73.60 |
72.20 |
0 |
0 |
0 |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.