Tham chiếu: 54.20
Max: 54.90
Min: 54.00
Mở cửa: 54.20
Đóng cửa: 54.50
+0.3 (+0.55%)
Tổng khối lượng: 30,300
| 54.00 |
90 |
0.3 (%) |
| 54.10 |
4,980 |
16.44 (%) |
| 54.20 |
6,400 |
21.12 (%) |
| 54.30 |
1,330 |
4.39 (%) |
| 54.40 |
4,520 |
14.92 (%) |
| 54.50 |
5,630 |
18.58 (%) |
| 54.60 |
4,430 |
14.62 (%) |
| 54.70 |
2,250 |
7.43 (%) |
| 54.80 |
630 |
2.08 (%) |
| 54.90 |
40 |
0.13 (%) |
Chi tiết :
Giá :
| 14:45:35 |
54.50 +0.30 (+0.55%) |
1,080 |
30,300 |
3.56 (%) |
| 14:29:16 |
54.40 +0.20 (+0.37%) |
10 |
29,220 |
0.03 (%) |
| 14:28:47 |
54.50 +0.30 (+0.55%) |
90 |
29,210 |
0.3 (%) |
| 14:28:40 |
54.50 +0.30 (+0.55%) |
100 |
29,120 |
0.33 (%) |
| 14:28:14 |
54.50 +0.30 (+0.55%) |
80 |
29,020 |
0.26 (%) |
| 14:28:09 |
54.40 +0.20 (+0.37%) |
60 |
28,940 |
0.2 (%) |
| 14:27:32 |
54.40 +0.20 (+0.37%) |
10 |
28,880 |
0.03 (%) |
| 14:26:26 |
54.50 +0.30 (+0.55%) |
50 |
28,870 |
0.17 (%) |
| 14:25:56 |
54.40 +0.20 (+0.37%) |
20 |
28,820 |
0.07 (%) |
| 14:25:33 |
54.40 +0.20 (+0.37%) |
120 |
28,800 |
0.4 (%) |
| 14:24:19 |
54.40 +0.20 (+0.37%) |
40 |
28,680 |
0.13 (%) |
| 14:24:10 |
54.50 +0.30 (+0.55%) |
100 |
28,640 |
0.33 (%) |
| 14:22:31 |
54.50 +0.30 (+0.55%) |
220 |
28,540 |
0.73 (%) |
| 14:21:15 |
54.40 +0.20 (+0.37%) |
20 |
28,320 |
0.07 (%) |
| 14:20:47 |
54.50 +0.30 (+0.55%) |
210 |
28,300 |
0.69 (%) |
| 14:20:40 |
54.50 +0.30 (+0.55%) |
50 |
28,090 |
0.17 (%) |
| 14:19:24 |
54.40 +0.20 (+0.37%) |
50 |
28,040 |
0.17 (%) |
| 14:15:23 |
54.40 +0.20 (+0.37%) |
180 |
27,990 |
0.59 (%) |
| 14:14:27 |
54.50 +0.30 (+0.55%) |
10 |
27,810 |
0.03 (%) |
| 14:11:35 |
54.50 +0.30 (+0.55%) |
140 |
27,800 |
0.46 (%) |
| 14:11:29 |
54.50 +0.30 (+0.55%) |
550 |
27,660 |
1.82 (%) |
| 14:09:43 |
54.50 +0.30 (+0.55%) |
50 |
27,110 |
0.17 (%) |
| 14:06:52 |
54.40 +0.20 (+0.37%) |
100 |
27,060 |
0.33 (%) |
| 14:06:07 |
54.30 +0.10 (+0.18%) |
60 |
26,960 |
0.2 (%) |
| 14:04:55 |
54.20 0.00 (0.00%) |
90 |
26,900 |
0.3 (%) |
| 14:04:00 |
54.30 +0.10 (+0.18%) |
140 |
26,810 |
0.46 (%) |
| 13:59:51 |
54.30 +0.10 (+0.18%) |
100 |
26,670 |
0.33 (%) |
| 13:58:06 |
54.20 0.00 (0.00%) |
260 |
26,570 |
0.86 (%) |
| 13:56:52 |
54.40 +0.20 (+0.37%) |
100 |
26,310 |
0.33 (%) |
| 13:56:33 |
54.30 +0.10 (+0.18%) |
10 |
26,210 |
0.03 (%) |
| 13:55:37 |
54.40 +0.20 (+0.37%) |
50 |
26,200 |
0.17 (%) |
| 13:55:10 |
54.40 +0.20 (+0.37%) |
10 |
26,150 |
0.03 (%) |
| 13:54:58 |
54.40 +0.20 (+0.37%) |
100 |
26,140 |
0.33 (%) |
| 13:54:42 |
54.40 +0.20 (+0.37%) |
110 |
26,040 |
0.36 (%) |
| 13:39:27 |
54.40 +0.20 (+0.37%) |
10 |
25,930 |
0.03 (%) |
| 13:35:12 |
54.50 +0.30 (+0.55%) |
600 |
25,920 |
1.98 (%) |
| 13:33:37 |
54.10 -0.10 (-0.18%) |
10 |
25,320 |
0.03 (%) |
| 13:33:35 |
54.10 -0.10 (-0.18%) |
100 |
25,310 |
0.33 (%) |
| 13:33:33 |
54.10 -0.10 (-0.18%) |
10 |
25,210 |
0.03 (%) |
| 13:33:31 |
54.10 -0.10 (-0.18%) |
80 |
25,200 |
0.26 (%) |
| 13:33:25 |
54.10 -0.10 (-0.18%) |
60 |
25,120 |
0.2 (%) |
| 13:33:05 |
54.10 -0.10 (-0.18%) |
50 |
25,060 |
0.17 (%) |
| 13:33:00 |
54.00 -0.20 (-0.37%) |
30 |
25,010 |
0.1 (%) |
| 13:32:57 |
54.10 -0.10 (-0.18%) |
210 |
24,980 |
0.69 (%) |
| 13:32:39 |
54.10 -0.10 (-0.18%) |
210 |
24,770 |
0.69 (%) |
| 13:32:13 |
54.00 -0.20 (-0.37%) |
60 |
24,560 |
0.2 (%) |
| 13:32:10 |
54.10 -0.10 (-0.18%) |
30 |
24,500 |
0.1 (%) |
| 13:32:06 |
54.10 -0.10 (-0.18%) |
20 |
24,470 |
0.07 (%) |
| 13:31:51 |
54.10 -0.10 (-0.18%) |
750 |
24,450 |
2.48 (%) |
| 13:31:26 |
54.10 -0.10 (-0.18%) |
1,630 |
23,700 |
5.38 (%) |
| 13:30:31 |
54.20 0.00 (0.00%) |
10 |
22,070 |
0.03 (%) |
| 13:30:30 |
54.30 +0.10 (+0.18%) |
60 |
22,060 |
0.2 (%) |
| 13:29:41 |
54.30 +0.10 (+0.18%) |
30 |
22,000 |
0.1 (%) |
| 13:29:25 |
54.30 +0.10 (+0.18%) |
230 |
21,970 |
0.76 (%) |
| 13:22:39 |
54.50 +0.30 (+0.55%) |
280 |
21,740 |
0.92 (%) |
| 13:22:38 |
54.30 +0.10 (+0.18%) |
100 |
21,460 |
0.33 (%) |
| 13:15:39 |
54.30 +0.10 (+0.18%) |
20 |
21,360 |
0.07 (%) |
| 13:15:23 |
54.30 +0.10 (+0.18%) |
20 |
21,340 |
0.07 (%) |
| 13:14:59 |
54.20 0.00 (0.00%) |
30 |
21,320 |
0.1 (%) |
| 13:14:04 |
54.20 0.00 (0.00%) |
10 |
21,290 |
0.03 (%) |
| 13:13:31 |
54.20 0.00 (0.00%) |
60 |
21,280 |
0.2 (%) |
| 13:11:48 |
54.20 0.00 (0.00%) |
10 |
21,220 |
0.03 (%) |
| 13:11:26 |
54.10 -0.10 (-0.18%) |
20 |
21,210 |
0.07 (%) |
| 13:11:15 |
54.10 -0.10 (-0.18%) |
610 |
21,190 |
2.01 (%) |
| 13:11:12 |
54.20 0.00 (0.00%) |
100 |
20,580 |
0.33 (%) |
| 13:09:22 |
54.10 -0.10 (-0.18%) |
100 |
20,480 |
0.33 (%) |
| 13:07:52 |
54.10 -0.10 (-0.18%) |
80 |
20,380 |
0.26 (%) |
| 13:07:51 |
54.10 -0.10 (-0.18%) |
350 |
20,300 |
1.16 (%) |
| 13:06:02 |
54.10 -0.10 (-0.18%) |
500 |
19,950 |
1.65 (%) |
| 13:05:49 |
54.10 -0.10 (-0.18%) |
10 |
19,450 |
0.03 (%) |
| 13:03:45 |
54.10 -0.10 (-0.18%) |
150 |
19,440 |
0.5 (%) |
| 13:02:57 |
54.20 0.00 (0.00%) |
280 |
19,290 |
0.92 (%) |
| 13:02:23 |
54.20 0.00 (0.00%) |
50 |
19,010 |
0.17 (%) |
| 13:01:59 |
54.20 0.00 (0.00%) |
20 |
18,960 |
0.07 (%) |
| 13:01:32 |
54.20 0.00 (0.00%) |
30 |
18,940 |
0.1 (%) |
| 13:01:14 |
54.30 +0.10 (+0.18%) |
20 |
18,910 |
0.07 (%) |
| 13:00:46 |
54.20 0.00 (0.00%) |
30 |
18,890 |
0.1 (%) |
| 13:00:41 |
54.20 0.00 (0.00%) |
70 |
18,860 |
0.23 (%) |
| 13:00:40 |
54.40 +0.20 (+0.37%) |
20 |
18,790 |
0.07 (%) |
| 11:30:12 |
54.20 0.00 (0.00%) |
1,100 |
18,770 |
3.63 (%) |
| 11:27:11 |
54.30 +0.10 (+0.18%) |
530 |
17,670 |
1.75 (%) |
| 11:20:52 |
54.40 +0.20 (+0.37%) |
40 |
17,140 |
0.13 (%) |
| 11:20:50 |
54.40 +0.20 (+0.37%) |
500 |
17,100 |
1.65 (%) |
| 11:20:45 |
54.50 +0.30 (+0.55%) |
40 |
16,600 |
0.13 (%) |
| 11:17:03 |
54.50 +0.30 (+0.55%) |
80 |
16,560 |
0.26 (%) |
| 11:16:37 |
54.40 +0.20 (+0.37%) |
50 |
16,480 |
0.17 (%) |
| 11:14:09 |
54.40 +0.20 (+0.37%) |
50 |
16,430 |
0.17 (%) |
| 11:10:37 |
54.40 +0.20 (+0.37%) |
310 |
16,380 |
1.02 (%) |
| 11:09:13 |
54.40 +0.20 (+0.37%) |
20 |
16,070 |
0.07 (%) |
| 11:07:58 |
54.40 +0.20 (+0.37%) |
210 |
16,050 |
0.69 (%) |
| 11:03:09 |
54.40 +0.20 (+0.37%) |
90 |
15,840 |
0.3 (%) |
| 11:01:54 |
54.40 +0.20 (+0.37%) |
30 |
15,750 |
0.1 (%) |
| 11:00:33 |
54.30 +0.10 (+0.18%) |
10 |
15,720 |
0.03 (%) |
| 10:58:00 |
54.20 0.00 (0.00%) |
1,010 |
15,710 |
3.33 (%) |
| 10:57:51 |
54.20 0.00 (0.00%) |
3,010 |
14,700 |
9.93 (%) |
| 10:51:29 |
54.40 +0.20 (+0.37%) |
10 |
11,690 |
0.03 (%) |
| 10:50:28 |
54.40 +0.20 (+0.37%) |
50 |
11,680 |
0.17 (%) |
| 10:49:28 |
54.40 +0.20 (+0.37%) |
10 |
11,630 |
0.03 (%) |
| 10:49:14 |
54.40 +0.20 (+0.37%) |
800 |
11,620 |
2.64 (%) |
| 10:48:35 |
54.50 +0.30 (+0.55%) |
100 |
10,820 |
0.33 (%) |
| 10:47:35 |
54.40 +0.20 (+0.37%) |
100 |
10,720 |
0.33 (%) |
| 10:47:02 |
54.50 +0.30 (+0.55%) |
220 |
10,620 |
0.73 (%) |
| 10:45:50 |
54.50 +0.30 (+0.55%) |
10 |
10,400 |
0.03 (%) |
| 10:44:10 |
54.50 +0.30 (+0.55%) |
100 |
10,390 |
0.33 (%) |
| 10:44:05 |
54.40 +0.20 (+0.37%) |
70 |
10,290 |
0.23 (%) |
| 10:43:28 |
54.40 +0.20 (+0.37%) |
10 |
10,220 |
0.03 (%) |
| 10:42:53 |
54.40 +0.20 (+0.37%) |
320 |
10,210 |
1.06 (%) |
| 10:41:30 |
54.50 +0.30 (+0.55%) |
10 |
9,890 |
0.03 (%) |
| 10:39:16 |
54.50 +0.30 (+0.55%) |
80 |
9,880 |
0.26 (%) |
| 10:38:11 |
54.50 +0.30 (+0.55%) |
50 |
9,800 |
0.17 (%) |
| 10:38:05 |
54.50 +0.30 (+0.55%) |
50 |
9,750 |
0.17 (%) |
| 10:37:56 |
54.40 +0.20 (+0.37%) |
50 |
9,700 |
0.17 (%) |
| 10:37:44 |
54.40 +0.20 (+0.37%) |
20 |
9,650 |
0.07 (%) |
| 10:35:48 |
54.40 +0.20 (+0.37%) |
100 |
9,630 |
0.33 (%) |
| 10:35:17 |
54.50 +0.30 (+0.55%) |
50 |
9,530 |
0.17 (%) |
| 10:33:43 |
54.50 +0.30 (+0.55%) |
80 |
9,480 |
0.26 (%) |
| 10:31:27 |
54.50 +0.30 (+0.55%) |
10 |
9,400 |
0.03 (%) |
| 10:31:17 |
54.50 +0.30 (+0.55%) |
20 |
9,390 |
0.07 (%) |
| 10:30:29 |
54.40 +0.20 (+0.37%) |
10 |
9,370 |
0.03 (%) |
| 10:29:19 |
54.40 +0.20 (+0.37%) |
360 |
9,360 |
1.19 (%) |
| 10:29:18 |
54.40 +0.20 (+0.37%) |
300 |
9,000 |
0.99 (%) |
| 10:28:55 |
54.50 +0.30 (+0.55%) |
90 |
8,700 |
0.3 (%) |
| 10:26:30 |
54.50 +0.30 (+0.55%) |
20 |
8,610 |
0.07 (%) |
| 10:25:56 |
54.50 +0.30 (+0.55%) |
130 |
8,590 |
0.43 (%) |
| 10:23:54 |
54.50 +0.30 (+0.55%) |
10 |
8,460 |
0.03 (%) |
| 10:22:59 |
54.50 +0.30 (+0.55%) |
40 |
8,450 |
0.13 (%) |
| 10:22:55 |
54.50 +0.30 (+0.55%) |
10 |
8,410 |
0.03 (%) |
| 10:22:36 |
54.50 +0.30 (+0.55%) |
50 |
8,400 |
0.17 (%) |
| 10:21:00 |
54.50 +0.30 (+0.55%) |
200 |
8,350 |
0.66 (%) |
| 10:17:19 |
54.50 +0.30 (+0.55%) |
50 |
8,150 |
0.17 (%) |
| 10:16:50 |
54.50 +0.30 (+0.55%) |
10 |
8,100 |
0.03 (%) |
| 10:16:04 |
54.50 +0.30 (+0.55%) |
400 |
8,090 |
1.32 (%) |
| 10:15:32 |
54.50 +0.30 (+0.55%) |
70 |
7,690 |
0.23 (%) |
| 10:14:06 |
54.50 +0.30 (+0.55%) |
40 |
7,620 |
0.13 (%) |
| 10:08:36 |
54.60 +0.40 (+0.74%) |
10 |
7,580 |
0.03 (%) |
| 10:07:40 |
54.60 +0.40 (+0.74%) |
20 |
7,570 |
0.07 (%) |
| 10:06:34 |
54.60 +0.40 (+0.74%) |
10 |
7,550 |
0.03 (%) |
| 10:06:19 |
54.60 +0.40 (+0.74%) |
100 |
7,540 |
0.33 (%) |
| 10:06:03 |
54.60 +0.40 (+0.74%) |
10 |
7,440 |
0.03 (%) |
| 10:05:40 |
54.60 +0.40 (+0.74%) |
200 |
7,430 |
0.66 (%) |
| 10:05:10 |
54.60 +0.40 (+0.74%) |
50 |
7,230 |
0.17 (%) |
| 10:05:03 |
54.60 +0.40 (+0.74%) |
60 |
7,180 |
0.2 (%) |
| 10:04:19 |
54.60 +0.40 (+0.74%) |
250 |
7,120 |
0.83 (%) |
| 10:03:17 |
54.60 +0.40 (+0.74%) |
80 |
6,870 |
0.26 (%) |
| 10:02:52 |
54.60 +0.40 (+0.74%) |
10 |
6,790 |
0.03 (%) |
| 10:02:51 |
54.60 +0.40 (+0.74%) |
190 |
6,780 |
0.63 (%) |
| 10:02:11 |
54.60 +0.40 (+0.74%) |
650 |
6,590 |
2.15 (%) |
| 10:01:58 |
54.60 +0.40 (+0.74%) |
500 |
5,940 |
1.65 (%) |
| 10:01:33 |
54.60 +0.40 (+0.74%) |
350 |
5,440 |
1.16 (%) |
| 10:00:09 |
54.70 +0.50 (+0.92%) |
10 |
5,090 |
0.03 (%) |
| 09:58:26 |
54.60 +0.40 (+0.74%) |
50 |
5,080 |
0.17 (%) |
| 09:58:24 |
54.60 +0.40 (+0.74%) |
500 |
5,030 |
1.65 (%) |
| 09:57:44 |
54.60 +0.40 (+0.74%) |
230 |
4,530 |
0.76 (%) |
| 09:55:24 |
54.70 +0.50 (+0.92%) |
20 |
4,300 |
0.07 (%) |
| 09:54:02 |
54.70 +0.50 (+0.92%) |
30 |
4,280 |
0.1 (%) |
| 09:53:49 |
54.60 +0.40 (+0.74%) |
500 |
4,250 |
1.65 (%) |
| 09:53:40 |
54.70 +0.50 (+0.92%) |
130 |
3,750 |
0.43 (%) |
| 09:53:39 |
54.60 +0.40 (+0.74%) |
500 |
3,620 |
1.65 (%) |
| 09:53:29 |
54.70 +0.50 (+0.92%) |
200 |
3,120 |
0.66 (%) |
| 09:52:43 |
54.70 +0.50 (+0.92%) |
20 |
2,920 |
0.07 (%) |
| 09:51:26 |
54.70 +0.50 (+0.92%) |
70 |
2,900 |
0.23 (%) |
| 09:51:16 |
54.70 +0.50 (+0.92%) |
500 |
2,830 |
1.65 (%) |
| 09:51:07 |
54.80 +0.60 (+1.11%) |
10 |
2,330 |
0.03 (%) |
| 09:49:13 |
54.70 +0.50 (+0.92%) |
80 |
2,320 |
0.26 (%) |
| 09:48:43 |
54.70 +0.50 (+0.92%) |
70 |
2,240 |
0.23 (%) |
| 09:48:34 |
54.70 +0.50 (+0.92%) |
160 |
2,170 |
0.53 (%) |
| 09:47:53 |
54.70 +0.50 (+0.92%) |
10 |
2,010 |
0.03 (%) |
| 09:46:22 |
54.70 +0.50 (+0.92%) |
50 |
2,000 |
0.17 (%) |
| 09:46:10 |
54.70 +0.50 (+0.92%) |
20 |
1,950 |
0.07 (%) |
| 09:44:52 |
54.70 +0.50 (+0.92%) |
20 |
1,930 |
0.07 (%) |
| 09:43:17 |
54.70 +0.50 (+0.92%) |
30 |
1,910 |
0.1 (%) |
| 09:42:27 |
54.70 +0.50 (+0.92%) |
20 |
1,880 |
0.07 (%) |
| 09:41:14 |
54.70 +0.50 (+0.92%) |
10 |
1,860 |
0.03 (%) |
| 09:40:44 |
54.70 +0.50 (+0.92%) |
100 |
1,850 |
0.33 (%) |
| 09:39:33 |
54.70 +0.50 (+0.92%) |
40 |
1,750 |
0.13 (%) |
| 09:36:23 |
54.70 +0.50 (+0.92%) |
40 |
1,710 |
0.13 (%) |
| 09:35:47 |
54.70 +0.50 (+0.92%) |
20 |
1,670 |
0.07 (%) |
| 09:35:29 |
54.70 +0.50 (+0.92%) |
10 |
1,650 |
0.03 (%) |
| 09:35:09 |
54.80 +0.60 (+1.11%) |
100 |
1,640 |
0.33 (%) |
| 09:34:48 |
54.70 +0.50 (+0.92%) |
10 |
1,540 |
0.03 (%) |
| 09:34:42 |
54.70 +0.50 (+0.92%) |
40 |
1,530 |
0.13 (%) |
| 09:34:41 |
54.80 +0.60 (+1.11%) |
10 |
1,490 |
0.03 (%) |
| 09:34:40 |
54.70 +0.50 (+0.92%) |
200 |
1,480 |
0.66 (%) |
| 09:33:58 |
54.80 +0.60 (+1.11%) |
30 |
1,280 |
0.1 (%) |
| 09:32:14 |
54.80 +0.60 (+1.11%) |
200 |
1,250 |
0.66 (%) |
| 09:32:00 |
54.70 +0.50 (+0.92%) |
180 |
1,050 |
0.59 (%) |
| 09:31:00 |
54.70 +0.50 (+0.92%) |
160 |
870 |
0.53 (%) |
| 09:30:15 |
54.60 +0.40 (+0.74%) |
20 |
710 |
0.07 (%) |
| 09:30:09 |
54.60 +0.40 (+0.74%) |
10 |
690 |
0.03 (%) |
| 09:29:35 |
54.60 +0.40 (+0.74%) |
130 |
680 |
0.43 (%) |
| 09:24:45 |
54.80 +0.60 (+1.11%) |
60 |
550 |
0.2 (%) |
| 09:20:00 |
54.90 +0.70 (+1.29%) |
40 |
490 |
0.13 (%) |
| 09:19:59 |
54.80 +0.60 (+1.11%) |
20 |
450 |
0.07 (%) |
| 09:19:53 |
54.80 +0.60 (+1.11%) |
50 |
430 |
0.17 (%) |
| 09:18:52 |
54.80 +0.60 (+1.11%) |
10 |
380 |
0.03 (%) |
| 09:18:41 |
54.80 +0.60 (+1.11%) |
140 |
370 |
0.46 (%) |
| 09:15:31 |
54.20 0.00 (0.00%) |
230 |
230 |
0.76 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.