| 24/03/2023 |
-33,400 |
-1,848,560,000 |
55 (-1.26 %)  |
1,600 |
88,710,000 |
35,000 |
1,937,270,000 |
127,218,511 |
30.62% |
| 23/03/2023 |
-119,400 |
-6,575,430,000 |
55.7 (-0.18 %) |
4,800 |
264,690,000 |
124,200 |
6,840,120,000 |
127,185,111 |
30.64% |
| 22/03/2023 |
11,400 |
638,520,000 |
55.8 (-0.53 %) |
12,100 |
677,790,000 |
700 |
39,270,000 |
127,065,711 |
30.71% |
| 21/03/2023 |
-2,800 |
-3,277,880,800 |
56.1 (0.18 %)  |
2,600 |
2,682,119,200 |
5,400 |
5,960,000,000 |
127,077,111 |
30.70% |
| 20/03/2023 |
-38,900 |
-2,178,400,000 |
56 (-3.45 %) |
2,500 |
140,000,000 |
41,400 |
2,318,400,000 |
126,771,311 |
30.87% |
| 17/03/2023 |
634,900 |
36,824,200,000 |
58 (3.94 %) |
943,300 |
54,711,400,000 |
308,400 |
17,887,200,000 |
126,769,811 |
30.87% |
| 16/03/2023 |
-4,000 |
-223,200,000 |
55.6 (-1.24 %) |
0 |
0 |
4,000 |
223,200,000 |
127,584,411 |
30.43% |
| 15/03/2023 |
-13,900 |
-782,570,000 |
56.3 (2.36 %) |
114,800 |
6,463,240,000 |
128,700 |
7,245,810,000 |
127,481,211 |
30.48% |
| 14/03/2023 |
-29,850 |
-1,641,750,000 |
55 (-1.79 %) |
73,350 |
4,034,250,000 |
103,200 |
5,676,000,000 |
127,570,211 |
30.43% |
| 13/03/2023 |
7,000 |
392,000,000 |
56 (-1.58 %) |
32,800 |
1,836,800,000 |
25,800 |
1,444,800,000 |
127,501,761 |
|
| 10/03/2023 |
-39,900 |
-2,270,310,000 |
56.9 (0.71 %) |
41,300 |
2,349,970,000 |
81,200 |
4,620,280,000 |
127,508,761 |
30.47% |
| 09/03/2023 |
13,600 |
768,400,000 |
56.5 (1.80 %) |
100,000 |
5,650,000,000 |
86,400 |
4,881,600,000 |
127,547,661 |
30.45% |
| 08/03/2023 |
36,200 |
2,009,100,000 |
55.5 (-0.18 %) |
38,600 |
2,142,300,000 |
2,400 |
133,200,000 |
127,509,461 |
30.47% |
| 07/03/2023 |
85,400 |
4,748,240,000 |
55.6 (-1.42 %) |
223,600 |
12,432,160,000 |
138,200 |
7,683,920,000 |
127,452,861 |
30.50% |
| 06/03/2023 |
6,500 |
366,600,000 |
56.4 (-0.88 %) |
101,700 |
5,735,880,000 |
95,200 |
5,369,280,000 |
127,624,961 |
30.40% |
| 03/03/2023 |
104,810 |
5,963,689,000 |
56.9 (0.53 %) |
156,310 |
8,894,039,000 |
51,500 |
2,930,350,000 |
127,700,061 |
30.36% |
| 02/03/2023 |
-24,100 |
-1,364,060,000 |
56.6 (-0.88 %) |
2,500 |
141,500,000 |
26,600 |
1,505,560,000 |
127,814,871 |
30.30% |
| 01/03/2023 |
32,300 |
1,844,330,000 |
57.1 (1.96 %) |
113,700 |
6,492,270,000 |
81,400 |
4,647,940,000 |
127,731,171 |
30.35% |
| 28/02/2023 |
210,705 |
11,799,480,000 |
56 (0.00 %)  |
296,905 |
16,626,680,000 |
86,200 |
4,827,200,000 |
127,787,771 |
30.31% |
| 27/02/2023 |
37,110 |
2,078,160,000 |
56 (-6.04 %) |
54,310 |
3,041,360,000 |
17,200 |
963,200,000 |
128,012,676 |
30.19% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.