| 01/06/2023 |
0 |
0 |
41.5 (4.53 %)  |
0 |
0 |
0 |
0 |
|
|
| 31/05/2023 |
-409,000 |
-1,619,640,000 |
39.7 (-0.50 %)  |
5,000 |
19,800,000 |
414,000 |
1,639,440,000 |
|
|
| 29/05/2023 |
-173,600 |
-6,922,505,000 |
40.2 (6.91 %) |
71,300 |
2,837,605,000 |
244,900 |
9,760,110,000 |
198,781,848 |
4.66% |
| 26/05/2023 |
5,900 |
221,840,000 |
37.6 (1.62 %) |
6,400 |
240,640,000 |
500 |
18,800,000 |
198,608,248 |
4.70% |
| 25/05/2023 |
-17,500 |
-647,500,000 |
37 (1.37 %) |
1,700 |
62,900,000 |
19,200 |
710,400,000 |
198,594,148 |
4.71% |
| 24/05/2023 |
-20,200 |
-749,500,000 |
36.5 (-2.41 %) |
300 |
11,070,000 |
20,500 |
760,570,000 |
198,572,490 |
4.71% |
| 23/05/2023 |
-10,600 |
-391,685,000 |
37.4 (-1.58 %) |
4,000 |
151,750,000 |
14,600 |
543,435,000 |
198,552,290 |
4.71% |
| 22/05/2023 |
3,500 |
133,610,000 |
38 (2.15 %) |
11,100 |
421,670,000 |
7,600 |
288,060,000 |
198,541,690 |
4.72% |
| 19/05/2023 |
29,000 |
1,092,430,000 |
37.2 (0.81 %) |
65,200 |
2,428,215,000 |
36,200 |
1,335,785,000 |
198,552,690 |
4.71% |
| 18/05/2023 |
80,800 |
2,977,480,000 |
36.85 (2.93 %) |
80,900 |
2,981,165,000 |
100 |
3,685,000 |
198,226,013 |
4.79% |
| 17/05/2023 |
-15,700 |
-572,060,000 |
35.8 (-2.98 %) |
0 |
0 |
15,700 |
572,060,000 |
198,306,813 |
4.77% |
| 16/05/2023 |
28,900 |
1,066,725,000 |
36.9 (0.82 %) |
80,800 |
2,987,660,000 |
51,900 |
1,920,935,000 |
198,291,113 |
4.77% |
| 15/05/2023 |
-153,500 |
-5,755,165,000 |
36.55 (-3.82 %) |
4,900 |
184,385,000 |
158,400 |
5,939,550,000 |
198,320,013 |
4.77% |
| 12/05/2023 |
130,600 |
4,951,600,000 |
37.95 (2.57 %) |
150,000 |
5,687,455,000 |
19,400 |
735,855,000 |
198,166,513 |
4.80% |
| 11/05/2023 |
-286,700 |
-10,626,915,000 |
37 (-0.27 %) |
85,800 |
3,185,360,000 |
372,500 |
13,812,275,000 |
197,849,100 |
4.87% |
| 10/05/2023 |
-330,200 |
-11,980,000,000 |
37.1 (5.70 %) |
137,200 |
4,976,615,000 |
467,400 |
16,956,615,000 |
198,035,482 |
4.83% |
| 09/05/2023 |
-228,100 |
-8,031,095,000 |
35.05 (-0.71 %) |
0 |
0 |
228,100 |
8,031,095,000 |
197,705,282 |
4.90% |
| 08/05/2023 |
43,400 |
1,528,095,000 |
35.25 (2.17 %) |
182,100 |
6,430,245,000 |
138,700 |
4,902,150,000 |
197,690,879 |
4.91% |
| 05/05/2023 |
-5,400 |
-188,480,000 |
34.5 (2.99 %) |
9,000 |
306,600,000 |
14,400 |
495,080,000 |
197,862,476 |
4.87% |
| 04/05/2023 |
-10,500 |
-351,215,000 |
0 (0.00 %)  |
0 |
0 |
10,500 |
351,215,000 |
197,860,876 |
4.87% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.