TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK VCS - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 115.6 Max: 116.5 Min: 113.7 Mở cửa: 116.0 Đóng cửa: 115.8
Trung bình: 115.8 +0.2 (+0.17%) Tổng khối lượng: 316,800

Tổng hợp

Giá Khối lượng Tỷ trọng
113.70 100 0.03 (%)
114.00 9,300 2.94 (%)
114.10 9,500 3.0 (%)
114.20 1,200 0.38 (%)
114.30 11,300 3.57 (%)
114.50 1,000 0.32 (%)
114.60 1,600 0.51 (%)
114.80 300 0.09 (%)
114.90 300 0.09 (%)
115.00 29,300 9.25 (%)
115.10 7,400 2.34 (%)
115.20 8,800 2.78 (%)
115.30 37,500 11.84 (%)
115.40 6,800 2.15 (%)
115.50 10,800 3.41 (%)
115.60 25,300 7.99 (%)
115.70 14,900 4.7 (%)
115.80 71,700 22.63 (%)
115.90 16,100 5.08 (%)
116.00 40,300 12.72 (%)
116.10 600 0.19 (%)
116.20 4,600 1.45 (%)
116.30 5,200 1.64 (%)
116.40 1,400 0.44 (%)
116.50 1,500 0.47 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:16 115.8 +0.2 (+0.17%) 58,300 316,800 18.4 (%)
14:29:54 115.0 -0.6 (-0.52%) 8,700 258,500 2.75 (%)
14:28:41 115.2 -0.4 (-0.35%) 1,000 249,800 0.32 (%)
14:28:13 115.2 -0.4 (-0.35%) 800 248,800 0.25 (%)
14:27:38 115.2 -0.4 (-0.35%) 100 248,000 0.03 (%)
14:27:16 115.2 -0.4 (-0.35%) 100 247,900 0.03 (%)
14:26:14 115.5 -0.1 (-0.09%) 300 247,800 0.09 (%)
14:25:47 115.2 -0.4 (-0.35%) 3,000 247,500 0.95 (%)
14:25:31 115.4 -0.2 (-0.17%) 700 244,500 0.22 (%)
14:24:03 115.5 -0.1 (-0.09%) 1,900 243,800 0.6 (%)
14:22:36 115.5 -0.1 (-0.09%) 1,000 241,900 0.32 (%)
14:20:18 115.5 -0.1 (-0.09%) 500 240,900 0.16 (%)
14:18:58 115.6 0.0 (0.00%) 2,200 240,400 0.69 (%)
14:16:57 115.6 0.0 (0.00%) 1,000 238,200 0.32 (%)
14:14:31 115.6 0.0 (0.00%) 100 237,200 0.03 (%)
14:14:09 115.6 0.0 (0.00%) 500 237,100 0.16 (%)
14:13:47 115.6 0.0 (0.00%) 1,000 236,600 0.32 (%)
14:10:51 116.0 +0.4 (+0.35%) 100 235,600 0.03 (%)
14:09:37 116.0 +0.4 (+0.35%) 100 235,500 0.03 (%)
14:08:43 116.0 +0.4 (+0.35%) 2,000 235,400 0.63 (%)
14:07:42 116.0 +0.4 (+0.35%) 2,000 233,400 0.63 (%)
14:07:11 116.0 +0.4 (+0.35%) 1,000 231,400 0.32 (%)
14:06:53 115.9 +0.3 (+0.26%) 200 230,400 0.06 (%)
14:06:45 116.0 +0.4 (+0.35%) 2,000 230,200 0.63 (%)
14:06:30 115.9 +0.3 (+0.26%) 1,300 228,200 0.41 (%)
14:06:14 115.8 +0.2 (+0.17%) 1,500 226,900 0.47 (%)
14:05:58 115.7 +0.1 (+0.09%) 5,100 225,400 1.61 (%)
14:05:43 115.6 0.0 (0.00%) 1,600 220,300 0.51 (%)
14:05:27 115.3 -0.3 (-0.26%) 100 218,700 0.03 (%)
14:05:21 115.3 -0.3 (-0.26%) 200 218,600 0.06 (%)
14:04:32 115.3 -0.3 (-0.26%) 1,000 218,400 0.32 (%)
14:03:49 115.2 -0.4 (-0.35%) 100 217,400 0.03 (%)
13:59:22 115.3 -0.3 (-0.26%) 200 217,300 0.06 (%)
13:58:55 115.2 -0.4 (-0.35%) 400 217,100 0.13 (%)
13:58:11 115.3 -0.3 (-0.26%) 1,000 216,700 0.32 (%)
13:57:55 115.3 -0.3 (-0.26%) 500 215,700 0.16 (%)
13:57:51 115.3 -0.3 (-0.26%) 100 215,200 0.03 (%)
13:57:32 115.3 -0.3 (-0.26%) 2,300 215,100 0.73 (%)
13:56:07 115.3 -0.3 (-0.26%) 1,200 212,800 0.38 (%)
13:54:29 115.3 -0.3 (-0.26%) 1,000 211,600 0.32 (%)
13:53:36 115.3 -0.3 (-0.26%) 100 210,600 0.03 (%)
13:53:04 115.3 -0.3 (-0.26%) 1,000 210,500 0.32 (%)
13:52:04 115.3 -0.3 (-0.26%) 1,000 209,500 0.32 (%)
13:51:23 115.3 -0.3 (-0.26%) 200 208,500 0.06 (%)
13:50:29 115.3 -0.3 (-0.26%) 100 208,300 0.03 (%)
13:49:53 115.3 -0.3 (-0.26%) 600 208,200 0.19 (%)
13:49:35 115.3 -0.3 (-0.26%) 3,000 207,600 0.95 (%)
13:49:15 115.1 -0.5 (-0.43%) 800 204,600 0.25 (%)
13:49:02 115.3 -0.3 (-0.26%) 100 203,800 0.03 (%)
13:48:08 115.1 -0.5 (-0.43%) 400 203,700 0.13 (%)
13:46:25 115.0 -0.6 (-0.52%) 100 203,300 0.03 (%)
13:45:20 115.0 -0.6 (-0.52%) 100 203,200 0.03 (%)
13:44:42 115.3 -0.3 (-0.26%) 1,000 203,100 0.32 (%)
13:42:52 115.3 -0.3 (-0.26%) 700 202,100 0.22 (%)
13:38:33 115.7 +0.1 (+0.09%) 500 201,400 0.16 (%)
13:38:27 115.3 -0.3 (-0.26%) 200 200,900 0.06 (%)
13:38:19 115.3 -0.3 (-0.26%) 500 200,700 0.16 (%)
13:36:22 115.3 -0.3 (-0.26%) 3,900 200,200 1.23 (%)
13:36:13 115.0 -0.6 (-0.52%) 600 196,300 0.19 (%)
13:32:48 115.0 -0.6 (-0.52%) 100 195,700 0.03 (%)
13:31:57 115.0 -0.6 (-0.52%) 800 195,600 0.25 (%)
13:31:29 114.9 -0.7 (-0.61%) 100 194,800 0.03 (%)
13:29:38 115.0 -0.6 (-0.52%) 600 194,700 0.19 (%)
13:28:28 115.0 -0.6 (-0.52%) 1,500 194,100 0.47 (%)
13:28:20 115.3 -0.3 (-0.26%) 1,000 192,600 0.32 (%)
13:28:09 115.3 -0.3 (-0.26%) 100 191,600 0.03 (%)
13:28:03 115.0 -0.6 (-0.52%) 1,000 191,500 0.32 (%)
13:27:53 115.3 -0.3 (-0.26%) 200 190,500 0.06 (%)
13:27:43 115.3 -0.3 (-0.26%) 500 190,300 0.16 (%)
13:27:33 115.3 -0.3 (-0.26%) 500 189,800 0.16 (%)
13:27:05 115.3 -0.3 (-0.26%) 1,300 189,300 0.41 (%)
13:26:04 115.3 -0.3 (-0.26%) 1,500 188,000 0.47 (%)
13:24:14 115.6 0.0 (0.00%) 1,900 186,500 0.6 (%)
13:23:26 115.3 -0.3 (-0.26%) 3,400 184,600 1.07 (%)
13:22:37 115.3 -0.3 (-0.26%) 300 181,200 0.09 (%)
13:22:27 115.0 -0.6 (-0.52%) 300 180,900 0.09 (%)
13:22:14 115.0 -0.6 (-0.52%) 200 180,600 0.06 (%)
13:21:42 115.0 -0.6 (-0.52%) 100 180,400 0.03 (%)
13:21:26 115.0 -0.6 (-0.52%) 100 180,300 0.03 (%)
13:21:12 115.0 -0.6 (-0.52%) 900 180,200 0.28 (%)
13:20:30 115.0 -0.6 (-0.52%) 100 179,300 0.03 (%)
13:17:10 115.3 -0.3 (-0.26%) 100 179,200 0.03 (%)
13:16:52 115.3 -0.3 (-0.26%) 400 179,100 0.13 (%)
13:16:17 115.3 -0.3 (-0.26%) 100 178,700 0.03 (%)
13:16:09 114.3 -1.3 (-1.12%) 1,900 178,600 0.6 (%)
13:14:48 115.5 -0.1 (-0.09%) 200 176,700 0.06 (%)
13:12:47 114.1 -1.5 (-1.30%) 100 176,500 0.03 (%)
13:12:17 114.0 -1.6 (-1.38%) 2,000 176,400 0.63 (%)
13:12:11 115.5 -0.1 (-0.09%) 4,900 174,400 1.55 (%)
13:11:09 114.0 -1.6 (-1.38%) 1,000 169,500 0.32 (%)
13:11:07 113.7 -1.9 (-1.64%) 100 168,500 0.03 (%)
13:11:01 114.0 -1.6 (-1.38%) 500 168,400 0.16 (%)
13:10:35 114.0 -1.6 (-1.38%) 200 167,900 0.06 (%)
13:10:23 114.0 -1.6 (-1.38%) 1,500 167,700 0.47 (%)
13:10:07 114.0 -1.6 (-1.38%) 600 166,200 0.19 (%)
13:10:04 114.1 -1.5 (-1.30%) 100 165,600 0.03 (%)
13:09:55 114.1 -1.5 (-1.30%) 300 165,500 0.09 (%)
13:09:47 114.0 -1.6 (-1.38%) 1,000 165,200 0.32 (%)
13:09:39 114.0 -1.6 (-1.38%) 100 164,200 0.03 (%)
13:09:31 114.0 -1.6 (-1.38%) 1,300 164,100 0.41 (%)
13:09:11 114.0 -1.6 (-1.38%) 1,000 162,800 0.32 (%)
13:08:57 114.0 -1.6 (-1.38%) 100 161,800 0.03 (%)
13:08:52 114.1 -1.5 (-1.30%) 100 161,700 0.03 (%)
13:08:47 114.1 -1.5 (-1.30%) 300 161,600 0.09 (%)
13:08:41 114.1 -1.5 (-1.30%) 500 161,300 0.16 (%)
13:08:31 114.1 -1.5 (-1.30%) 100 160,800 0.03 (%)
13:08:29 114.1 -1.5 (-1.30%) 1,000 160,700 0.32 (%)
13:08:23 114.1 -1.5 (-1.30%) 6,000 159,700 1.89 (%)
13:08:19 114.1 -1.5 (-1.30%) 1,000 153,700 0.32 (%)
13:08:03 114.2 -1.4 (-1.21%) 200 152,700 0.06 (%)
13:07:51 114.2 -1.4 (-1.21%) 1,000 152,500 0.32 (%)
13:07:28 114.3 -1.3 (-1.12%) 9,400 151,500 2.97 (%)
13:07:27 114.5 -1.1 (-0.95%) 1,000 142,100 0.32 (%)
13:07:07 114.6 -1.0 (-0.87%) 600 141,100 0.19 (%)
13:06:40 114.6 -1.0 (-0.87%) 1,000 140,500 0.32 (%)
13:05:39 114.8 -0.8 (-0.69%) 300 139,500 0.09 (%)
13:05:31 114.9 -0.7 (-0.61%) 100 139,200 0.03 (%)
13:05:27 115.0 -0.6 (-0.52%) 1,000 139,100 0.32 (%)
13:04:47 114.9 -0.7 (-0.61%) 100 138,100 0.03 (%)
13:04:26 115.0 -0.6 (-0.52%) 100 138,000 0.03 (%)
13:04:17 115.0 -0.6 (-0.52%) 200 137,900 0.06 (%)
13:03:59 115.0 -0.6 (-0.52%) 6,000 137,700 1.89 (%)
13:03:58 115.1 -0.5 (-0.43%) 100 131,700 0.03 (%)
13:02:48 115.1 -0.5 (-0.43%) 100 131,600 0.03 (%)
13:02:30 115.1 -0.5 (-0.43%) 4,500 131,500 1.42 (%)
13:01:08 115.4 -0.2 (-0.17%) 100 127,000 0.03 (%)
13:00:04 115.1 -0.5 (-0.43%) 1,500 126,900 0.47 (%)
13:00:02 115.4 -0.2 (-0.17%) 700 125,400 0.22 (%)
11:27:58 115.4 -0.2 (-0.17%) 100 124,700 0.03 (%)
11:25:38 115.4 -0.2 (-0.17%) 100 124,600 0.03 (%)
11:24:57 115.5 -0.1 (-0.09%) 400 124,500 0.13 (%)
11:23:52 115.6 0.0 (0.00%) 500 124,100 0.16 (%)
11:21:08 115.6 0.0 (0.00%) 1,400 123,600 0.44 (%)
11:20:41 115.6 0.0 (0.00%) 100 122,200 0.03 (%)
11:19:58 115.6 0.0 (0.00%) 500 122,100 0.16 (%)
11:19:47 115.6 0.0 (0.00%) 1,000 121,600 0.32 (%)
11:18:19 115.6 0.0 (0.00%) 100 120,600 0.03 (%)
11:15:00 115.5 -0.1 (-0.09%) 100 120,500 0.03 (%)
11:14:04 115.3 -0.3 (-0.26%) 100 120,400 0.03 (%)
11:13:57 115.3 -0.3 (-0.26%) 800 120,300 0.25 (%)
11:13:16 115.4 -0.2 (-0.17%) 5,100 119,500 1.61 (%)
11:11:57 115.8 +0.2 (+0.17%) 500 114,400 0.16 (%)
11:10:54 115.7 +0.1 (+0.09%) 1,200 113,900 0.38 (%)
11:10:25 115.8 +0.2 (+0.17%) 200 112,700 0.06 (%)
11:07:48 115.8 +0.2 (+0.17%) 100 112,500 0.03 (%)
11:04:02 115.9 +0.3 (+0.26%) 100 112,400 0.03 (%)
11:01:11 115.9 +0.3 (+0.26%) 500 112,300 0.16 (%)
10:58:28 116.0 +0.4 (+0.35%) 1,000 111,800 0.32 (%)
10:58:27 115.9 +0.3 (+0.26%) 100 110,800 0.03 (%)
10:56:25 115.9 +0.3 (+0.26%) 700 110,700 0.22 (%)
10:54:01 115.9 +0.3 (+0.26%) 1,000 110,000 0.32 (%)
10:53:08 115.9 +0.3 (+0.26%) 600 109,000 0.19 (%)
10:47:48 116.0 +0.4 (+0.35%) 100 108,400 0.03 (%)
10:47:25 116.0 +0.4 (+0.35%) 800 108,300 0.25 (%)
10:46:44 115.9 +0.3 (+0.26%) 1,000 107,500 0.32 (%)
10:44:52 115.9 +0.3 (+0.26%) 1,000 106,500 0.32 (%)
10:43:59 116.2 +0.6 (+0.52%) 200 105,500 0.06 (%)
10:43:26 116.0 +0.4 (+0.35%) 1,000 105,300 0.32 (%)
10:42:00 116.5 +0.9 (+0.78%) 500 104,300 0.16 (%)
10:40:25 116.2 +0.6 (+0.52%) 3,100 103,800 0.98 (%)
10:38:59 116.5 +0.9 (+0.78%) 100 100,700 0.03 (%)
10:38:56 116.4 +0.8 (+0.69%) 100 100,600 0.03 (%)
10:38:22 116.4 +0.8 (+0.69%) 200 100,500 0.06 (%)
10:38:09 116.4 +0.8 (+0.69%) 200 100,300 0.06 (%)
10:36:36 116.4 +0.8 (+0.69%) 100 100,100 0.03 (%)
10:36:24 116.4 +0.8 (+0.69%) 400 100,000 0.13 (%)
10:36:21 116.5 +0.9 (+0.78%) 900 99,600 0.28 (%)
10:36:13 116.4 +0.8 (+0.69%) 100 98,700 0.03 (%)
10:33:43 116.4 +0.8 (+0.69%) 300 98,600 0.09 (%)
10:33:23 116.3 +0.7 (+0.61%) 700 98,300 0.22 (%)
10:33:22 116.3 +0.7 (+0.61%) 4,300 97,600 1.36 (%)
10:31:48 116.3 +0.7 (+0.61%) 200 93,300 0.06 (%)
10:31:26 116.2 +0.6 (+0.52%) 300 93,100 0.09 (%)
10:31:19 116.2 +0.6 (+0.52%) 500 92,800 0.16 (%)
10:31:08 116.2 +0.6 (+0.52%) 500 92,300 0.16 (%)
10:30:36 116.1 +0.5 (+0.43%) 600 91,800 0.19 (%)
10:29:22 116.0 +0.4 (+0.35%) 3,500 91,200 1.1 (%)
10:29:16 116.0 +0.4 (+0.35%) 1,600 87,700 0.51 (%)
10:29:13 116.0 +0.4 (+0.35%) 5,000 86,100 1.58 (%)
10:29:02 116.0 +0.4 (+0.35%) 4,000 81,100 1.26 (%)
10:28:46 115.9 +0.3 (+0.26%) 500 77,100 0.16 (%)
10:27:12 115.9 +0.3 (+0.26%) 500 76,600 0.16 (%)
10:26:50 115.9 +0.3 (+0.26%) 100 76,100 0.03 (%)
10:25:37 116.0 +0.4 (+0.35%) 500 76,000 0.16 (%)
10:25:10 116.0 +0.4 (+0.35%) 1,000 75,500 0.32 (%)
10:24:47 116.0 +0.4 (+0.35%) 200 74,500 0.06 (%)
10:24:07 116.0 +0.4 (+0.35%) 500 74,300 0.16 (%)
10:23:50 115.9 +0.3 (+0.26%) 4,000 73,800 1.26 (%)
10:23:06 115.9 +0.3 (+0.26%) 500 69,800 0.16 (%)
10:23:01 115.8 +0.2 (+0.17%) 400 69,300 0.13 (%)
10:22:50 115.8 +0.2 (+0.17%) 500 68,900 0.16 (%)
10:22:25 115.6 0.0 (0.00%) 700 68,400 0.22 (%)
10:21:52 115.7 +0.1 (+0.09%) 400 67,700 0.13 (%)
10:18:29 115.6 0.0 (0.00%) 600 67,300 0.19 (%)
10:18:16 115.5 -0.1 (-0.09%) 500 66,700 0.16 (%)
10:15:35 115.5 -0.1 (-0.09%) 500 66,200 0.16 (%)
10:15:10 115.5 -0.1 (-0.09%) 500 65,700 0.16 (%)
10:12:22 115.2 -0.4 (-0.35%) 1,000 65,200 0.32 (%)
10:11:29 115.2 -0.4 (-0.35%) 200 64,200 0.06 (%)
10:10:53 115.3 -0.3 (-0.26%) 300 64,000 0.09 (%)
10:10:04 115.2 -0.4 (-0.35%) 100 63,700 0.03 (%)
10:09:17 115.3 -0.3 (-0.26%) 1,200 63,600 0.38 (%)
10:09:15 115.3 -0.3 (-0.26%) 200 62,400 0.06 (%)
10:08:08 115.3 -0.3 (-0.26%) 500 62,200 0.16 (%)
10:05:07 115.3 -0.3 (-0.26%) 2,000 61,700 0.63 (%)
10:04:55 115.3 -0.3 (-0.26%) 400 59,700 0.13 (%)
10:04:39 115.3 -0.3 (-0.26%) 2,000 59,300 0.63 (%)
10:03:35 115.2 -0.4 (-0.35%) 2,000 57,300 0.63 (%)
10:02:49 115.6 0.0 (0.00%) 700 55,300 0.22 (%)
10:00:38 115.8 +0.2 (+0.17%) 200 54,600 0.06 (%)
09:59:58 115.8 +0.2 (+0.17%) 200 54,400 0.06 (%)
09:59:19 115.9 +0.3 (+0.26%) 3,400 54,200 1.07 (%)
09:57:48 115.9 +0.3 (+0.26%) 500 50,800 0.16 (%)
09:57:17 116.0 +0.4 (+0.35%) 1,100 50,300 0.35 (%)
09:55:26 116.0 +0.4 (+0.35%) 100 49,200 0.03 (%)
09:55:22 116.0 +0.4 (+0.35%) 200 49,100 0.06 (%)
09:55:19 116.0 +0.4 (+0.35%) 100 48,900 0.03 (%)
09:50:49 116.0 +0.4 (+0.35%) 2,300 48,800 0.73 (%)
09:50:40 116.0 +0.4 (+0.35%) 500 46,500 0.16 (%)
09:50:30 116.0 +0.4 (+0.35%) 2,000 46,000 0.63 (%)
09:50:02 116.0 +0.4 (+0.35%) 100 44,000 0.03 (%)
09:49:50 116.0 +0.4 (+0.35%) 2,000 43,900 0.63 (%)
09:49:28 116.0 +0.4 (+0.35%) 300 41,900 0.09 (%)
09:49:26 115.9 +0.3 (+0.26%) 100 41,600 0.03 (%)
09:46:04 115.8 +0.2 (+0.17%) 200 41,500 0.06 (%)
09:44:02 115.8 +0.2 (+0.17%) 100 41,300 0.03 (%)
09:43:45 115.8 +0.2 (+0.17%) 1,000 41,200 0.32 (%)
09:43:31 115.8 +0.2 (+0.17%) 500 40,200 0.16 (%)
09:42:58 115.8 +0.2 (+0.17%) 300 39,700 0.09 (%)
09:41:29 115.8 +0.2 (+0.17%) 1,000 39,400 0.32 (%)
09:41:19 115.8 +0.2 (+0.17%) 500 38,400 0.16 (%)
09:38:32 115.6 0.0 (0.00%) 400 37,900 0.13 (%)
09:38:22 115.6 0.0 (0.00%) 100 37,500 0.03 (%)
09:37:55 115.6 0.0 (0.00%) 4,900 37,400 1.55 (%)
09:37:17 115.7 +0.1 (+0.09%) 100 32,500 0.03 (%)
09:36:25 115.7 +0.1 (+0.09%) 3,200 32,400 1.01 (%)
09:35:43 115.6 0.0 (0.00%) 200 29,200 0.06 (%)
09:35:08 115.6 0.0 (0.00%) 5,000 29,000 1.58 (%)
09:34:29 115.6 0.0 (0.00%) 400 24,000 0.13 (%)
09:32:37 115.3 -0.3 (-0.26%) 300 23,600 0.09 (%)
09:31:14 115.3 -0.3 (-0.26%) 300 23,300 0.09 (%)
09:30:28 115.7 +0.1 (+0.09%) 200 23,000 0.06 (%)
09:28:55 115.8 +0.2 (+0.17%) 500 22,800 0.16 (%)
09:28:42 116.0 +0.4 (+0.35%) 1,000 22,300 0.32 (%)
09:28:10 116.0 +0.4 (+0.35%) 3,000 21,300 0.95 (%)
09:28:01 115.8 +0.2 (+0.17%) 300 18,300 0.09 (%)
09:27:56 115.8 +0.2 (+0.17%) 200 18,000 0.06 (%)
09:27:52 115.7 +0.1 (+0.09%) 200 17,800 0.06 (%)
09:27:46 115.8 +0.2 (+0.17%) 1,800 17,600 0.57 (%)
09:27:36 115.8 +0.2 (+0.17%) 3,000 15,800 0.95 (%)
09:27:25 115.7 +0.1 (+0.09%) 600 12,800 0.19 (%)
09:26:55 115.7 +0.1 (+0.09%) 400 12,200 0.13 (%)
09:26:50 115.7 +0.1 (+0.09%) 1,000 11,800 0.32 (%)
09:25:49 115.7 +0.1 (+0.09%) 500 10,800 0.16 (%)
09:25:15 115.7 +0.1 (+0.09%) 1,200 10,300 0.38 (%)
09:22:49 115.0 -0.6 (-0.52%) 6,800 9,100 2.15 (%)
09:22:30 115.6 0.0 (0.00%) 300 2,300 0.09 (%)
09:15:44 115.7 +0.1 (+0.09%) 300 2,000 0.09 (%)
09:13:02 115.8 +0.2 (+0.17%) 200 1,700 0.06 (%)
09:12:57 115.8 +0.2 (+0.17%) 100 1,500 0.03 (%)
09:11:03 115.8 +0.2 (+0.17%) 100 1,400 0.03 (%)
09:02:41 116.0 +0.4 (+0.35%) 100 1,300 0.03 (%)
09:02:30 116.0 +0.4 (+0.35%) 100 1,200 0.03 (%)
09:00:30 115.6 0.0 (0.00%) 100 1,100 0.03 (%)
09:00:20 116.0 +0.4 (+0.35%) 1,000 1,000 0.32 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung