| 23/07/2021 |
-767,800 |
-39,443,940,000 |
50.6 (-3.1 %)  |
416,300 |
21,403,634,900 |
1,184,100 |
60,847,574,900 |
339,648,514 |
60.21% |
| 22/07/2021 |
-101,870 |
-53,431,290,000 |
52.2 (1.4 %)  |
36,210 |
18,907,950,000 |
138,080 |
72,339,240,000 |
336,882,339 |
48.75% |
| 21/07/2021 |
-232,600 |
-12,136,200,000 |
51.5 (-2.3 %) |
345,700 |
18,001,910,000 |
578,300 |
30,138,110,000 |
337,862,014 |
60.55% |
| 20/07/2021 |
764,200 |
40,532,710,000 |
52.7 (6.9 %) |
1,301,800 |
67,415,005,000 |
537,600 |
26,882,295,000 |
337,629,414 |
60.59% |
| 19/07/2021 |
142,000 |
6,779,490,000 |
49.3 (-6.6 %) |
403,600 |
20,053,710,000 |
261,600 |
13,274,220,000 |
338,393,614 |
60.45% |
| 16/07/2021 |
443,000 |
23,614,870,000 |
52.8 (-1.7 %) |
935,300 |
49,827,530,000 |
492,300 |
26,212,660,000 |
338,535,614 |
60.42% |
| 15/07/2021 |
2,894,100 |
153,680,650,000 |
53.7 (5.3 %) |
3,019,100 |
160,192,370,000 |
125,000 |
6,511,720,000 |
338,978,614 |
60.34% |
| 14/07/2021 |
1,952,100 |
98,789,310,000 |
51 (-1.5 %) |
2,532,000 |
128,228,385,000 |
579,900 |
29,439,075,000 |
341,872,714 |
59.79% |
| 13/07/2021 |
33,560 |
17,117,320,000 |
51.8 (4.6 %) |
71,010 |
35,848,230,000 |
37,450 |
18,730,910,000 |
343,448,839 |
47.75% |
| 12/07/2021 |
4,097,800 |
201,478,480,000 |
49.5 (-5.9 %) |
4,339,000 |
213,438,765,000 |
241,200 |
11,960,285,000 |
344,160,414 |
59.36% |
| 09/07/2021 |
45,200 |
2,418,040,000 |
52.6 (-3.3 %) |
284,500 |
15,387,620,000 |
239,300 |
12,969,580,000 |
348,258,214 |
58.58% |
| 08/07/2021 |
-642,100 |
-40,605,781,500 |
54.4 (-0.2 %) |
232,400 |
7,068,757,500 |
874,500 |
47,674,539,000 |
348,303,414 |
58.57% |
| 07/07/2021 |
1,903,700 |
101,186,900,000 |
54.5 (3.6 %) |
2,116,400 |
112,401,600,000 |
212,700 |
11,214,700,000 |
347,661,314 |
58.69% |
| 06/07/2021 |
-38,300 |
-2,204,270,000 |
52.6 (-6.9 %) |
572,400 |
32,270,900,000 |
610,700 |
34,475,170,000 |
349,565,014 |
58.33% |
| 05/07/2021 |
-104,340 |
-58,269,860,000 |
56.5 (-2.4 %) |
35,820 |
20,109,380,000 |
140,160 |
78,379,240,000 |
348,081,221 |
47.04% |
| 02/07/2021 |
17,440 |
10,163,690,000 |
57.9 (0.7 %) |
62,660 |
36,149,500,000 |
45,220 |
25,985,810,000 |
348,374,721 |
47.00% |
| 01/07/2021 |
26,170 |
14,843,230,000 |
57.5 (4.5 %) |
34,030 |
19,255,340,000 |
7,860 |
4,412,110,000 |
348,317,414 |
47.01% |
| 30/06/2021 |
103,490 |
56,395,490,000 |
55 (0.7 %) |
109,960 |
59,928,550,000 |
6,470 |
3,533,060,000 |
348,078,414 |
47.04% |
| 29/06/2021 |
-3,210 |
-1,749,170,000 |
54.6 (1.3 %) |
61,980 |
33,736,170,000 |
65,190 |
35,485,340,000 |
348,806,606 |
46.93% |
| 28/06/2021 |
-315,100 |
-16,886,160,000 |
53.9 (0.4 %) |
244,200 |
13,162,630,000 |
559,300 |
30,048,790,000 |
343,170,745 |
59.54% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ