Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
106.50 |
140,000 |
2.27 |
106.00 |
470,000 |
7.62 |
105.30 |
80,000 |
1.30 |
105.20 |
170,000 |
2.76 |
105.00 |
690,000 |
11.18 |
105.50 |
120,000 |
1.94 |
96.80 |
20,000 |
0.32 |
97.00 |
20,000 |
0.32 |
100.00 |
20,000 |
0.32 |
101.30 |
20,000 |
0.32 |
101.50 |
20,000 |
0.32 |
101.20 |
10,000 |
0.16 |
102.00 |
200,000 |
3.24 |
102.40 |
1,570,000 |
25.45 |
102.30 |
300,000 |
4.86 |
102.50 |
200,000 |
3.24 |
103.00 |
220,000 |
3.57 |
103.50 |
170,000 |
2.76 |
104.00 |
300,000 |
4.86 |
104.50 |
470,000 |
7.62 |
103.10 |
40,000 |
0.65 |
104.20 |
30,000 |
0.49 |
104.30 |
100,000 |
1.62 |
103.30 |
20,000 |
0.32 |
104.40 |
300,000 |
4.86 |
104.80 |
20,000 |
0.32 |
107.00 |
150,000 |
2.43 |
107.50 |
70,000 |
1.13 |
107.90 |
140,000 |
2.27 |
107.20 |
10,000 |
0.16 |
106.70 |
10,000 |
0.16 |
106.90 |
50,000 |
0.81 |
106.80 |
20,000 |
0.32 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:45:10 |
106 +5.00 |
10,000 |
8,200,000 |
-- |
14:45:10 |
106 +5.00 |
50,000 |
8,300,000 |
-- |
14:44:43 |
106 +5.00 |
370,000 |
7,930,000 |
-- |
14:41:23 |
105.5 +4.50 |
120,000 |
7,930,000 |
-- |
14:36:24 |
105.2 +4.20 |
40,000 |
7,930,000 |
-- |
14:35:56 |
105.3 +4.30 |
20,000 |
7,930,000 |
-- |
14:35:00 |
105.2 +4.20 |
20,000 |
7,930,000 |
-- |
14:16:56 |
105 +4.00 |
90,000 |
7,930,000 |
-- |
14:06:17 |
105 +4.00 |
10,000 |
7,840,000 |
-- |
14:03:47 |
105 +4.00 |
30,000 |
7,830,000 |
-- |
14:03:37 |
105 +4.00 |
140,000 |
7,800,000 |
-- |
14:03:23 |
105 +4.00 |
100,000 |
7,660,000 |
-- |
14:02:47 |
105 +4.00 |
100,000 |
7,560,000 |
-- |
14:02:28 |
105 +4.00 |
10,000 |
7,460,000 |
-- |
14:00:39 |
105 +4.00 |
10,000 |
7,440,000 |
-- |
13:57:45 |
105 +4.00 |
20,000 |
7,430,000 |
-- |
13:56:17 |
105 +4.00 |
20,000 |
7,410,000 |
-- |
13:55:41 |
105.2 +4.20 |
10,000 |
7,370,000 |
-- |
13:55:41 |
105.2 +4.20 |
40,000 |
7,360,000 |
-- |
13:52:18 |
105.2 +4.20 |
10,000 |
7,320,000 |
-- |
13:50:59 |
105.2 +4.20 |
50,000 |
7,310,000 |
-- |
13:49:13 |
105.3 +4.30 |
10,000 |
7,260,000 |
-- |
13:49:13 |
105.3 +4.30 |
50,000 |
7,260,000 |
-- |
13:46:49 |
106 +5.00 |
10,000 |
7,200,000 |
-- |
13:37:18 |
106.5 +5.50 |
50,000 |
7,190,000 |
-- |
13:36:33 |
106.5 +5.50 |
10,000 |
7,140,000 |
-- |
13:17:48 |
106.9 +5.90 |
10,000 |
7,030,000 |
-- |
13:17:13 |
106.9 +5.90 |
10,000 |
7,020,000 |
-- |
13:16:36 |
106.9 +5.90 |
30,000 |
7,010,000 |
-- |
13:16:36 |
106.8 +5.80 |
20,000 |
6,980,000 |
-- |
13:12:37 |
106.7 +5.70 |
10,000 |
6,950,000 |
-- |
13:02:36 |
105 +4.00 |
10,000 |
6,920,000 |
-- |
13:01:53 |
105 +4.00 |
10,000 |
6,910,000 |
-- |
12:59:58 |
107 +6.00 |
30,000 |
6,900,000 |
-- |
12:59:56 |
107 +6.00 |
30,000 |
6,870,000 |
-- |
11:27:39 |
107 +6.00 |
30,000 |
6,770,000 |
-- |
11:27:16 |
107.2 +6.20 |
10,000 |
6,740,000 |
-- |
11:26:06 |
107.9 +6.90 |
30,000 |
6,730,000 |
-- |
11:26:05 |
107.5 +6.50 |
30,000 |
6,700,000 |
-- |
11:25:46 |
107.5 +6.50 |
20,000 |
6,670,000 |
-- |
11:25:45 |
107.5 +6.50 |
10,000 |
6,650,000 |
-- |
11:25:45 |
107.9 +6.90 |
10,000 |
6,640,000 |
-- |
11:25:35 |
107.9 +6.90 |
10,000 |
6,630,000 |
-- |
11:25:29 |
107.9 +6.90 |
10,000 |
6,620,000 |
-- |
11:25:27 |
107.9 +6.90 |
10,000 |
6,610,000 |
-- |
11:25:24 |
107.9 +6.90 |
20,000 |
6,600,000 |
-- |
11:25:21 |
107.9 +6.90 |
20,000 |
6,580,000 |
-- |
11:25:14 |
107.9 +6.90 |
20,000 |
6,550,000 |
-- |
11:25:14 |
107.9 +6.90 |
10,000 |
6,560,000 |
-- |
11:25:07 |
107.5 +6.50 |
10,000 |
6,530,000 |
-- |
11:24:59 |
107 +6.00 |
10,000 |
6,470,000 |
-- |
11:24:59 |
106.5 +5.50 |
20,000 |
6,470,000 |
-- |
11:24:59 |
107 +6.00 |
50,000 |
6,520,000 |
-- |
11:24:48 |
106.5 +5.50 |
10,000 |
6,440,000 |
-- |
11:24:31 |
106 +5.00 |
10,000 |
6,350,000 |
-- |
11:24:31 |
106 +5.00 |
20,000 |
6,380,000 |
-- |
11:24:31 |
106.5 +5.50 |
50,000 |
6,430,000 |
-- |
11:24:28 |
105 +4.00 |
10,000 |
6,330,000 |
-- |
11:22:49 |
105 +4.00 |
40,000 |
6,320,000 |
-- |
11:22:39 |
105 +4.00 |
10,000 |
6,180,000 |
-- |
11:22:39 |
105 +4.00 |
50,000 |
5,970,000 |
-- |
11:22:39 |
105 +4.00 |
30,000 |
6,210,000 |
-- |
11:22:18 |
104.8 +3.80 |
10,000 |
5,900,000 |
-- |
11:22:07 |
104.8 +3.80 |
10,000 |
5,890,000 |
-- |
11:22:06 |
104.5 +3.50 |
10,000 |
5,870,000 |
-- |
11:21:52 |
104.5 +3.50 |
20,000 |
5,860,000 |
-- |
11:21:25 |
104.4 +3.40 |
10,000 |
5,820,000 |
-- |
11:21:25 |
104.5 +3.50 |
20,000 |
5,840,000 |
-- |
11:21:25 |
104.4 +3.40 |
10,000 |
5,810,000 |
-- |
11:20:25 |
104.5 +3.50 |
10,000 |
5,800,000 |
-- |
11:20:11 |
104.5 +3.50 |
20,000 |
5,790,000 |
-- |
11:20:11 |
104.5 +3.50 |
50,000 |
5,770,000 |
-- |
11:19:20 |
104.5 +3.50 |
20,000 |
5,710,000 |
-- |
11:18:30 |
104.4 +3.40 |
10,000 |
5,650,000 |
-- |
11:18:05 |
104.4 +3.40 |
20,000 |
5,580,000 |
-- |
11:18:05 |
104.5 +3.50 |
60,000 |
5,640,000 |
-- |
11:17:34 |
104.5 +3.50 |
110,000 |
5,550,000 |
-- |
11:17:33 |
104.4 +3.40 |
40,000 |
5,440,000 |
-- |
11:17:26 |
104.4 +3.40 |
20,000 |
5,400,000 |
-- |
11:17:13 |
104.4 +3.40 |
40,000 |
5,380,000 |
-- |
11:16:50 |
103.3 +2.30 |
20,000 |
5,160,000 |
-- |
11:16:50 |
104.4 +3.40 |
10,000 |
5,250,000 |
-- |
11:16:50 |
104.4 +3.40 |
60,000 |
5,240,000 |
-- |
11:16:50 |
104.4 +3.40 |
10,000 |
5,330,000 |
-- |
11:16:50 |
103.5 +2.50 |
20,000 |
5,160,000 |
-- |
11:16:50 |
104.4 +3.40 |
60,000 |
5,320,000 |
-- |
11:16:50 |
104.4 +3.40 |
10,000 |
5,340,000 |
-- |
11:15:06 |
103.1 +2.10 |
10,000 |
5,120,000 |
-- |
11:13:50 |
103.1 +2.10 |
20,000 |
5,110,000 |
-- |
11:10:37 |
104.5 +3.50 |
10,000 |
5,090,000 |
-- |
11:09:01 |
104.3 +3.30 |
30,000 |
5,080,000 |
-- |
11:08:19 |
104.2 +3.20 |
30,000 |
5,050,000 |
-- |
11:08:19 |
104.3 +3.30 |
70,000 |
5,050,000 |
-- |
11:07:29 |
103.1 +2.10 |
10,000 |
4,950,000 |
-- |
10:58:34 |
103 +2.00 |
100,000 |
4,940,000 |
-- |
10:56:42 |
104.5 +3.50 |
10,000 |
4,840,000 |
-- |
10:56:27 |
104 +3.00 |
10,000 |
4,370,000 |
-- |
10:56:27 |
104.5 +3.50 |
130,000 |
4,830,000 |
-- |
10:56:27 |
103.5 +2.50 |
30,000 |
4,360,000 |
-- |
10:56:27 |
104 +3.00 |
290,000 |
4,670,000 |
-- |
10:56:24 |
103.5 +2.50 |
10,000 |
4,300,000 |
-- |
10:53:19 |
103.5 +2.50 |
70,000 |
4,270,000 |
-- |
10:53:19 |
103.5 +2.50 |
10,000 |
4,290,000 |
-- |
10:50:46 |
103.5 +2.50 |
30,000 |
4,200,000 |
-- |
10:49:21 |
103 +2.00 |
100,000 |
4,150,000 |
-- |
10:49:21 |
103 +2.00 |
20,000 |
4,170,000 |
-- |
10:48:53 |
102.5 +1.50 |
50,000 |
3,840,000 |
-- |
10:48:53 |
102.4 +1.40 |
10,000 |
3,790,000 |
-- |
10:48:53 |
102.5 +1.50 |
150,000 |
4,040,000 |
-- |
10:48:05 |
102.4 +1.40 |
10,000 |
3,780,000 |
-- |
10:46:56 |
102.3 +1.30 |
140,000 |
3,770,000 |
-- |
10:46:37 |
102 +1.00 |
30,000 |
3,630,000 |
-- |
10:46:07 |
102.3 +1.30 |
100,000 |
3,600,000 |
-- |
10:44:23 |
102.3 +1.30 |
60,000 |
3,500,000 |
-- |
10:39:07 |
102 +1.00 |
10,000 |
3,440,000 |
-- |
10:14:39 |
102.4 +1.40 |
1,550,000 |
1,880,000 |
-- |
10:10:23 |
102 +1.00 |
10,000 |
330,000 |
-- |
10:10:15 |
102 +1.00 |
20,000 |
320,000 |
-- |
10:10:13 |
102 +1.00 |
80,000 |
300,000 |
-- |
10:09:24 |
102 +1.00 |
10,000 |
220,000 |
-- |
10:09:00 |
102 +1.00 |
20,000 |
210,000 |
-- |
10:08:39 |
102 +1.00 |
20,000 |
190,000 |
-- |
09:35:26 |
101.2 +0.20 |
10,000 |
60,000 |
-- |
09:33:38 |
101.5 +0.50 |
20,000 |
50,000 |
-- |
09:12:57 |
101.3 +0.30 |
20,000 |
0 |
-- |
09:03:58 |
100 -1.00 |
20,000 |
0 |
-- |
09:02:48 |
97 -4.00 |
20,000 |
0 |
-- |
09:02:36 |
96.8 -4.20 |
20,000 |
0 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.