TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK REE - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 65.20 Max: 66.00 Min: 62.00 Mở cửa: 65.20
Đóng cửa: 62.00 -3.2 (-4.91%) Tổng khối lượng: 119,700

Tổng hợp

Giá Khối lượng Tỷ trọng
62.00 34,640 28.94 (%)
63.10 1,490 1.24 (%)
63.20 50 0.04 (%)
63.40 590 0.49 (%)
63.50 7,320 6.12 (%)
63.60 2,180 1.82 (%)
63.70 4,450 3.72 (%)
63.80 2,190 1.83 (%)
63.90 2,530 2.11 (%)
64.00 12,310 10.28 (%)
64.10 1,220 1.02 (%)
64.20 1,330 1.11 (%)
64.30 630 0.53 (%)
64.40 1,210 1.01 (%)
64.50 6,680 5.58 (%)
64.60 8,430 7.04 (%)
64.70 1,220 1.02 (%)
64.80 4,980 4.16 (%)
64.90 650 0.54 (%)
65.00 9,350 7.81 (%)
65.10 810 0.68 (%)
65.20 2,440 2.04 (%)
65.30 4,180 3.49 (%)
65.40 2,300 1.92 (%)
65.50 1,470 1.23 (%)
65.60 600 0.5 (%)
65.70 250 0.21 (%)
65.80 650 0.54 (%)
65.90 2,920 2.44 (%)
66.00 630 0.53 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:46:20 62.00 -3.20 (-4.91%) 930 119,700 0.78 (%)
14:46:17 62.00 -3.20 (-4.91%) 3,810 118,770 3.18 (%)
14:46:16 62.00 -3.20 (-4.91%) 10,810 114,960 9.03 (%)
14:46:11 62.00 -3.20 (-4.91%) 19,090 104,150 15.95 (%)
14:29:59 63.20 -2.00 (-3.07%) 50 85,060 0.04 (%)
14:29:57 64.50 -0.70 (-1.07%) 480 85,010 0.4 (%)
14:29:56 64.40 -0.80 (-1.23%) 520 84,530 0.43 (%)
14:29:53 63.40 -1.80 (-2.76%) 90 84,010 0.08 (%)
14:29:48 63.40 -1.80 (-2.76%) 50 83,920 0.04 (%)
14:29:44 63.90 -1.30 (-1.99%) 500 83,870 0.42 (%)
14:29:41 63.50 -1.70 (-2.61%) 100 83,370 0.08 (%)
14:29:39 63.10 -2.10 (-3.22%) 1,490 83,270 1.24 (%)
14:29:30 63.40 -1.80 (-2.76%) 10 81,780 0.01 (%)
14:29:28 63.40 -1.80 (-2.76%) 160 81,770 0.13 (%)
14:29:20 63.40 -1.80 (-2.76%) 280 81,610 0.23 (%)
14:29:19 63.50 -1.70 (-2.61%) 150 81,330 0.13 (%)
14:29:12 63.50 -1.70 (-2.61%) 50 81,180 0.04 (%)
14:29:07 63.50 -1.70 (-2.61%) 300 81,130 0.25 (%)
14:28:44 63.50 -1.70 (-2.61%) 230 80,830 0.19 (%)
14:28:36 63.50 -1.70 (-2.61%) 160 80,600 0.13 (%)
14:28:33 63.50 -1.70 (-2.61%) 50 80,440 0.04 (%)
14:28:26 63.50 -1.70 (-2.61%) 40 80,390 0.03 (%)
14:28:23 63.60 -1.60 (-2.45%) 170 80,350 0.14 (%)
14:28:21 63.50 -1.70 (-2.61%) 20 80,180 0.02 (%)
14:28:10 63.60 -1.60 (-2.45%) 70 80,160 0.06 (%)
14:28:08 63.50 -1.70 (-2.61%) 50 80,090 0.04 (%)
14:27:53 63.50 -1.70 (-2.61%) 40 80,040 0.03 (%)
14:27:30 63.50 -1.70 (-2.61%) 900 80,000 0.75 (%)
14:27:27 63.50 -1.70 (-2.61%) 70 79,100 0.06 (%)
14:27:22 63.50 -1.70 (-2.61%) 50 79,030 0.04 (%)
14:27:10 63.50 -1.70 (-2.61%) 160 78,980 0.13 (%)
14:27:06 63.50 -1.70 (-2.61%) 240 78,820 0.2 (%)
14:27:04 63.50 -1.70 (-2.61%) 570 78,580 0.48 (%)
14:27:01 63.50 -1.70 (-2.61%) 30 78,010 0.03 (%)
14:26:49 63.50 -1.70 (-2.61%) 10 77,980 0.01 (%)
14:26:27 63.50 -1.70 (-2.61%) 80 77,970 0.07 (%)
14:26:22 63.50 -1.70 (-2.61%) 50 77,890 0.04 (%)
14:26:08 63.50 -1.70 (-2.61%) 80 77,840 0.07 (%)
14:26:06 63.50 -1.70 (-2.61%) 50 77,760 0.04 (%)
14:26:05 63.50 -1.70 (-2.61%) 170 77,710 0.14 (%)
14:25:49 63.50 -1.70 (-2.61%) 250 77,540 0.21 (%)
14:25:31 63.50 -1.70 (-2.61%) 240 77,290 0.2 (%)
14:25:28 63.80 -1.40 (-2.15%) 80 77,050 0.07 (%)
14:25:24 63.80 -1.40 (-2.15%) 10 76,970 0.01 (%)
14:25:18 63.60 -1.60 (-2.45%) 220 76,960 0.18 (%)
14:24:50 63.60 -1.60 (-2.45%) 910 76,740 0.76 (%)
14:24:37 63.80 -1.40 (-2.15%) 20 75,830 0.02 (%)
14:24:18 63.80 -1.40 (-2.15%) 10 75,810 0.01 (%)
14:23:53 63.80 -1.40 (-2.15%) 20 75,800 0.02 (%)
14:23:50 63.70 -1.50 (-2.30%) 910 75,780 0.76 (%)
14:22:55 63.70 -1.50 (-2.30%) 1,000 74,870 0.84 (%)
14:22:16 63.80 -1.40 (-2.15%) 940 73,870 0.79 (%)
14:21:53 63.80 -1.40 (-2.15%) 10 72,930 0.01 (%)
14:21:31 63.80 -1.40 (-2.15%) 100 72,920 0.08 (%)
14:21:06 63.80 -1.40 (-2.15%) 10 72,820 0.01 (%)
14:21:04 63.80 -1.40 (-2.15%) 100 72,810 0.08 (%)
14:20:40 63.90 -1.30 (-1.99%) 10 72,710 0.01 (%)
14:20:36 63.80 -1.40 (-2.15%) 500 72,700 0.42 (%)
14:20:07 63.90 -1.30 (-1.99%) 200 72,200 0.17 (%)
14:19:48 63.90 -1.30 (-1.99%) 400 72,000 0.33 (%)
14:19:43 64.00 -1.20 (-1.84%) 240 71,600 0.2 (%)
14:19:42 63.90 -1.30 (-1.99%) 140 71,360 0.12 (%)
14:18:48 63.90 -1.30 (-1.99%) 300 71,220 0.25 (%)
14:18:37 63.90 -1.30 (-1.99%) 500 70,920 0.42 (%)
14:18:11 63.90 -1.30 (-1.99%) 300 70,420 0.25 (%)
14:17:35 63.90 -1.30 (-1.99%) 20 70,120 0.02 (%)
14:16:52 64.00 -1.20 (-1.84%) 290 70,100 0.24 (%)
14:16:30 64.00 -1.20 (-1.84%) 10 69,810 0.01 (%)
14:16:08 64.00 -1.20 (-1.84%) 470 69,800 0.39 (%)
14:15:16 64.00 -1.20 (-1.84%) 30 69,330 0.03 (%)
14:15:00 64.00 -1.20 (-1.84%) 220 69,300 0.18 (%)
14:12:42 64.00 -1.20 (-1.84%) 170 69,080 0.14 (%)
14:11:22 64.00 -1.20 (-1.84%) 60 68,910 0.05 (%)
14:11:03 64.00 -1.20 (-1.84%) 10 68,850 0.01 (%)
14:10:46 64.00 -1.20 (-1.84%) 100 68,840 0.08 (%)
14:10:19 64.00 -1.20 (-1.84%) 220 68,740 0.18 (%)
14:09:56 64.00 -1.20 (-1.84%) 10 68,520 0.01 (%)
14:09:46 64.00 -1.20 (-1.84%) 20 68,510 0.02 (%)
14:09:43 64.00 -1.20 (-1.84%) 100 68,490 0.08 (%)
14:09:38 64.00 -1.20 (-1.84%) 1,000 68,390 0.84 (%)
14:08:37 64.00 -1.20 (-1.84%) 30 67,390 0.03 (%)
14:08:08 64.00 -1.20 (-1.84%) 760 67,360 0.63 (%)
14:07:05 64.00 -1.20 (-1.84%) 220 66,600 0.18 (%)
14:06:50 64.00 -1.20 (-1.84%) 300 66,380 0.25 (%)
14:05:47 64.00 -1.20 (-1.84%) 40 66,080 0.03 (%)
14:05:14 64.00 -1.20 (-1.84%) 80 66,040 0.07 (%)
14:04:27 64.50 -0.70 (-1.07%) 40 65,960 0.03 (%)
14:04:00 64.50 -0.70 (-1.07%) 20 65,920 0.02 (%)
14:03:15 64.00 -1.20 (-1.84%) 10 65,900 0.01 (%)
14:02:58 64.00 -1.20 (-1.84%) 20 65,890 0.02 (%)
14:02:56 64.00 -1.20 (-1.84%) 40 65,870 0.03 (%)
14:02:46 64.60 -0.60 (-0.92%) 520 65,830 0.43 (%)
14:00:10 64.50 -0.70 (-1.07%) 10 65,310 0.01 (%)
13:59:15 64.60 -0.60 (-0.92%) 50 65,300 0.04 (%)
13:58:52 64.60 -0.60 (-0.92%) 110 65,250 0.09 (%)
13:58:22 64.20 -1.00 (-1.53%) 10 65,140 0.01 (%)
13:57:54 63.80 -1.40 (-2.15%) 100 65,130 0.08 (%)
13:57:28 64.00 -1.20 (-1.84%) 260 65,030 0.22 (%)
13:57:20 63.80 -1.40 (-2.15%) 290 64,770 0.24 (%)
13:57:10 64.00 -1.20 (-1.84%) 130 64,480 0.11 (%)
13:56:54 64.00 -1.20 (-1.84%) 100 64,350 0.08 (%)
13:56:42 63.90 -1.30 (-1.99%) 10 64,250 0.01 (%)
13:56:41 64.00 -1.20 (-1.84%) 100 64,240 0.08 (%)
13:56:36 63.90 -1.30 (-1.99%) 30 64,140 0.03 (%)
13:56:35 63.90 -1.30 (-1.99%) 20 64,110 0.02 (%)
13:55:25 63.70 -1.50 (-2.30%) 500 64,090 0.42 (%)
13:55:23 64.00 -1.20 (-1.84%) 80 63,590 0.07 (%)
13:55:18 64.00 -1.20 (-1.84%) 130 63,510 0.11 (%)
13:55:10 64.00 -1.20 (-1.84%) 300 63,380 0.25 (%)
13:54:15 63.70 -1.50 (-2.30%) 1,050 63,080 0.88 (%)
13:53:54 63.60 -1.60 (-2.45%) 600 62,030 0.5 (%)
13:53:38 63.70 -1.50 (-2.30%) 260 61,430 0.22 (%)
13:53:34 63.70 -1.50 (-2.30%) 100 61,170 0.08 (%)
13:53:32 63.60 -1.60 (-2.45%) 110 61,070 0.09 (%)
13:53:24 63.70 -1.50 (-2.30%) 80 60,960 0.07 (%)
13:53:11 63.50 -1.70 (-2.61%) 30 60,880 0.03 (%)
13:53:10 63.70 -1.50 (-2.30%) 550 60,850 0.46 (%)
13:53:01 63.60 -1.60 (-2.45%) 100 60,300 0.08 (%)
13:52:49 63.50 -1.70 (-2.61%) 2,000 60,200 1.67 (%)
13:52:40 63.50 -1.70 (-2.61%) 700 58,200 0.58 (%)
13:52:32 63.50 -1.70 (-2.61%) 80 57,500 0.07 (%)
13:52:22 63.50 -1.70 (-2.61%) 370 57,420 0.31 (%)
13:51:48 64.00 -1.20 (-1.84%) 310 57,050 0.26 (%)
13:51:47 63.90 -1.30 (-1.99%) 100 56,740 0.08 (%)
13:51:35 64.00 -1.20 (-1.84%) 30 56,640 0.03 (%)
13:51:29 64.00 -1.20 (-1.84%) 210 56,610 0.18 (%)
13:51:11 64.00 -1.20 (-1.84%) 20 56,400 0.02 (%)
13:51:10 64.00 -1.20 (-1.84%) 430 56,380 0.36 (%)
13:51:04 64.00 -1.20 (-1.84%) 200 55,950 0.17 (%)
13:50:51 64.00 -1.20 (-1.84%) 10 55,750 0.01 (%)
13:50:40 64.00 -1.20 (-1.84%) 230 55,740 0.19 (%)
13:50:36 64.00 -1.20 (-1.84%) 3,000 55,510 2.51 (%)
13:50:31 64.00 -1.20 (-1.84%) 20 52,510 0.02 (%)
13:50:25 64.20 -1.00 (-1.53%) 120 52,490 0.1 (%)
13:50:10 64.00 -1.20 (-1.84%) 30 52,370 0.03 (%)
13:50:09 64.00 -1.20 (-1.84%) 830 52,340 0.69 (%)
13:50:05 64.00 -1.20 (-1.84%) 30 51,510 0.03 (%)
13:50:01 64.00 -1.20 (-1.84%) 60 51,480 0.05 (%)
13:49:37 64.20 -1.00 (-1.53%) 10 51,420 0.01 (%)
13:49:15 64.00 -1.20 (-1.84%) 200 51,410 0.17 (%)
13:49:11 64.00 -1.20 (-1.84%) 20 51,210 0.02 (%)
13:49:10 64.00 -1.20 (-1.84%) 200 51,190 0.17 (%)
13:49:04 64.00 -1.20 (-1.84%) 10 50,990 0.01 (%)
13:48:56 64.00 -1.20 (-1.84%) 920 50,980 0.77 (%)
13:48:47 64.10 -1.10 (-1.69%) 200 50,060 0.17 (%)
13:48:31 64.10 -1.10 (-1.69%) 220 49,860 0.18 (%)
13:48:15 64.10 -1.10 (-1.69%) 100 49,640 0.08 (%)
13:47:44 64.10 -1.10 (-1.69%) 10 49,540 0.01 (%)
13:47:28 64.10 -1.10 (-1.69%) 250 49,530 0.21 (%)
13:47:25 64.10 -1.10 (-1.69%) 100 49,280 0.08 (%)
13:47:00 64.10 -1.10 (-1.69%) 100 49,180 0.08 (%)
13:46:35 64.20 -1.00 (-1.53%) 300 49,080 0.25 (%)
13:46:14 64.20 -1.00 (-1.53%) 200 48,780 0.17 (%)
13:46:05 64.20 -1.00 (-1.53%) 160 48,580 0.13 (%)
13:46:03 64.20 -1.00 (-1.53%) 220 48,420 0.18 (%)
13:45:48 64.10 -1.10 (-1.69%) 240 48,200 0.2 (%)
13:45:41 64.20 -1.00 (-1.53%) 10 47,960 0.01 (%)
13:45:33 64.20 -1.00 (-1.53%) 40 47,950 0.03 (%)
13:45:23 64.20 -1.00 (-1.53%) 250 47,910 0.21 (%)
13:45:01 64.30 -0.90 (-1.38%) 250 47,660 0.21 (%)
13:44:58 64.20 -1.00 (-1.53%) 10 47,410 0.01 (%)
13:44:47 64.30 -0.90 (-1.38%) 120 47,400 0.1 (%)
13:44:38 64.30 -0.90 (-1.38%) 40 47,280 0.03 (%)
13:44:27 64.30 -0.90 (-1.38%) 40 47,240 0.03 (%)
13:44:00 64.30 -0.90 (-1.38%) 180 47,200 0.15 (%)
13:43:51 64.40 -0.80 (-1.23%) 10 47,020 0.01 (%)
13:43:50 64.40 -0.80 (-1.23%) 480 47,010 0.4 (%)
13:43:38 64.40 -0.80 (-1.23%) 200 46,530 0.17 (%)
13:43:28 64.50 -0.70 (-1.07%) 1,370 46,330 1.14 (%)
13:43:27 64.60 -0.60 (-0.92%) 360 44,960 0.3 (%)
13:43:20 64.70 -0.50 (-0.77%) 70 44,600 0.06 (%)
13:43:03 64.70 -0.50 (-0.77%) 200 44,530 0.17 (%)
13:42:48 64.70 -0.50 (-0.77%) 100 44,330 0.08 (%)
13:42:21 64.80 -0.40 (-0.61%) 170 44,230 0.14 (%)
13:38:06 64.80 -0.40 (-0.61%) 20 44,060 0.02 (%)
13:38:01 64.80 -0.40 (-0.61%) 110 44,040 0.09 (%)
13:36:40 64.80 -0.40 (-0.61%) 10 43,930 0.01 (%)
13:35:36 64.80 -0.40 (-0.61%) 120 43,920 0.1 (%)
13:33:40 64.80 -0.40 (-0.61%) 20 43,800 0.02 (%)
13:29:49 64.70 -0.50 (-0.77%) 10 43,780 0.01 (%)
13:26:44 64.60 -0.60 (-0.92%) 80 43,770 0.07 (%)
13:26:21 64.60 -0.60 (-0.92%) 290 43,690 0.24 (%)
13:24:05 64.60 -0.60 (-0.92%) 110 43,400 0.09 (%)
13:22:56 64.60 -0.60 (-0.92%) 250 43,290 0.21 (%)
13:21:36 64.50 -0.70 (-1.07%) 100 43,040 0.08 (%)
13:21:35 64.50 -0.70 (-1.07%) 20 42,940 0.02 (%)
13:21:11 64.50 -0.70 (-1.07%) 120 42,920 0.1 (%)
13:20:03 64.50 -0.70 (-1.07%) 10 42,800 0.01 (%)
13:19:57 64.50 -0.70 (-1.07%) 2,900 42,790 2.42 (%)
13:19:08 64.60 -0.60 (-0.92%) 100 39,890 0.08 (%)
13:18:10 64.60 -0.60 (-0.92%) 450 39,790 0.38 (%)
13:17:48 64.70 -0.50 (-0.77%) 440 39,340 0.37 (%)
13:17:16 64.70 -0.50 (-0.77%) 70 38,900 0.06 (%)
13:15:07 64.60 -0.60 (-0.92%) 200 38,830 0.17 (%)
13:14:01 64.60 -0.60 (-0.92%) 440 38,630 0.37 (%)
13:13:31 64.60 -0.60 (-0.92%) 440 38,190 0.37 (%)
13:12:42 64.60 -0.60 (-0.92%) 440 37,750 0.37 (%)
13:09:40 64.60 -0.60 (-0.92%) 50 37,310 0.04 (%)
13:09:10 64.60 -0.60 (-0.92%) 100 37,260 0.08 (%)
13:08:51 64.60 -0.60 (-0.92%) 50 37,160 0.04 (%)
13:08:38 64.60 -0.60 (-0.92%) 30 37,110 0.03 (%)
13:08:11 64.60 -0.60 (-0.92%) 20 37,080 0.02 (%)
13:08:04 64.60 -0.60 (-0.92%) 100 37,060 0.08 (%)
13:07:04 64.60 -0.60 (-0.92%) 1,300 36,960 1.09 (%)
13:06:34 64.80 -0.40 (-0.61%) 100 35,660 0.08 (%)
13:06:33 64.80 -0.40 (-0.61%) 40 35,560 0.03 (%)
13:05:35 64.80 -0.40 (-0.61%) 40 35,520 0.03 (%)
13:05:17 65.00 -0.20 (-0.31%) 300 35,480 0.25 (%)
13:01:26 65.00 -0.20 (-0.31%) 10 35,180 0.01 (%)
13:01:00 65.00 -0.20 (-0.31%) 50 35,170 0.04 (%)
11:29:16 65.00 -0.20 (-0.31%) 500 35,120 0.42 (%)
11:28:08 65.00 -0.20 (-0.31%) 10 34,620 0.01 (%)
11:27:53 64.60 -0.60 (-0.92%) 80 34,610 0.07 (%)
11:27:17 64.70 -0.50 (-0.77%) 40 34,530 0.03 (%)
11:26:48 64.70 -0.50 (-0.77%) 100 34,490 0.08 (%)
11:23:36 65.00 -0.20 (-0.31%) 10 34,390 0.01 (%)
11:21:57 65.00 -0.20 (-0.31%) 920 34,380 0.77 (%)
11:19:44 65.20 0.00 (0.00%) 10 33,460 0.01 (%)
11:18:53 65.20 0.00 (0.00%) 20 33,450 0.02 (%)
11:18:40 65.20 0.00 (0.00%) 100 33,430 0.08 (%)
11:18:15 65.20 0.00 (0.00%) 30 33,330 0.03 (%)
11:17:38 65.00 -0.20 (-0.31%) 10 33,300 0.01 (%)
11:17:27 65.20 0.00 (0.00%) 100 33,290 0.08 (%)
11:16:45 65.00 -0.20 (-0.31%) 80 33,190 0.07 (%)
11:14:30 65.00 -0.20 (-0.31%) 50 33,110 0.04 (%)
11:14:09 65.00 -0.20 (-0.31%) 100 33,060 0.08 (%)
11:13:34 65.00 -0.20 (-0.31%) 1,000 32,960 0.84 (%)
11:12:44 64.90 -0.30 (-0.46%) 500 31,960 0.42 (%)
11:12:40 64.80 -0.40 (-0.61%) 30 31,460 0.03 (%)
11:12:36 64.80 -0.40 (-0.61%) 10 31,430 0.01 (%)
11:12:21 64.80 -0.40 (-0.61%) 30 31,420 0.03 (%)
11:12:17 64.80 -0.40 (-0.61%) 690 31,390 0.58 (%)
11:12:06 64.70 -0.50 (-0.77%) 10 30,700 0.01 (%)
11:10:32 64.80 -0.40 (-0.61%) 160 30,690 0.13 (%)
11:10:30 64.80 -0.40 (-0.61%) 800 30,530 0.67 (%)
11:10:16 64.80 -0.40 (-0.61%) 40 29,730 0.03 (%)
11:09:34 64.80 -0.40 (-0.61%) 20 29,690 0.02 (%)
11:09:32 64.80 -0.40 (-0.61%) 550 29,670 0.46 (%)
11:09:20 64.80 -0.40 (-0.61%) 50 29,120 0.04 (%)
11:09:13 64.80 -0.40 (-0.61%) 10 29,070 0.01 (%)
11:09:08 64.80 -0.40 (-0.61%) 20 29,060 0.02 (%)
11:09:05 64.80 -0.40 (-0.61%) 100 29,040 0.08 (%)
11:09:02 64.80 -0.40 (-0.61%) 20 28,940 0.02 (%)
11:08:59 64.80 -0.40 (-0.61%) 60 28,920 0.05 (%)
11:08:55 64.80 -0.40 (-0.61%) 30 28,860 0.03 (%)
11:08:41 64.80 -0.40 (-0.61%) 20 28,830 0.02 (%)
11:08:32 64.80 -0.40 (-0.61%) 70 28,810 0.06 (%)
11:08:21 64.70 -0.50 (-0.77%) 70 28,740 0.06 (%)
11:07:55 64.70 -0.50 (-0.77%) 50 28,670 0.04 (%)
11:07:06 64.70 -0.50 (-0.77%) 20 28,620 0.02 (%)
11:06:49 64.70 -0.50 (-0.77%) 30 28,600 0.03 (%)
11:06:28 64.70 -0.50 (-0.77%) 10 28,570 0.01 (%)
11:06:18 65.00 -0.20 (-0.31%) 1,000 28,560 0.84 (%)
11:06:02 64.80 -0.40 (-0.61%) 320 27,560 0.27 (%)
11:05:50 64.80 -0.40 (-0.61%) 500 27,240 0.42 (%)
11:05:25 65.00 -0.20 (-0.31%) 10 26,740 0.01 (%)
11:05:15 64.80 -0.40 (-0.61%) 100 26,730 0.08 (%)
11:04:38 64.80 -0.40 (-0.61%) 10 26,630 0.01 (%)
11:04:10 64.80 -0.40 (-0.61%) 90 26,620 0.08 (%)
11:01:56 64.60 -0.60 (-0.92%) 20 26,530 0.02 (%)
11:01:07 64.60 -0.60 (-0.92%) 170 26,510 0.14 (%)
11:00:52 64.60 -0.60 (-0.92%) 1,800 26,340 1.5 (%)
11:00:29 64.60 -0.60 (-0.92%) 500 24,540 0.42 (%)
11:00:09 64.80 -0.40 (-0.61%) 10 24,040 0.01 (%)
10:59:41 64.80 -0.40 (-0.61%) 600 24,030 0.5 (%)
10:59:31 64.90 -0.30 (-0.46%) 150 23,430 0.13 (%)
10:59:13 64.80 -0.40 (-0.61%) 10 23,280 0.01 (%)
10:58:21 64.60 -0.60 (-0.92%) 50 23,270 0.04 (%)
10:58:13 64.60 -0.60 (-0.92%) 100 23,220 0.08 (%)
10:57:16 64.60 -0.60 (-0.92%) 20 23,120 0.02 (%)
10:56:35 64.60 -0.60 (-0.92%) 200 23,100 0.17 (%)
10:55:38 64.50 -0.70 (-1.07%) 1,610 22,900 1.35 (%)
10:55:15 65.00 -0.20 (-0.31%) 10 21,290 0.01 (%)
10:54:36 65.00 -0.20 (-0.31%) 190 21,280 0.16 (%)
10:53:24 65.00 -0.20 (-0.31%) 550 21,090 0.46 (%)
10:53:15 65.00 -0.20 (-0.31%) 4,100 20,540 3.43 (%)
10:47:14 65.10 -0.10 (-0.15%) 10 16,440 0.01 (%)
10:46:26 65.00 -0.20 (-0.31%) 400 16,430 0.33 (%)
10:46:25 65.00 -0.20 (-0.31%) 50 16,030 0.04 (%)
10:46:04 65.10 -0.10 (-0.15%) 20 15,980 0.02 (%)
10:45:58 65.10 -0.10 (-0.15%) 100 15,960 0.08 (%)
10:45:45 65.10 -0.10 (-0.15%) 100 15,860 0.08 (%)
10:45:21 65.10 -0.10 (-0.15%) 580 15,760 0.48 (%)
10:44:48 65.20 0.00 (0.00%) 50 15,180 0.04 (%)
10:44:17 65.20 0.00 (0.00%) 100 15,130 0.08 (%)
10:44:00 65.20 0.00 (0.00%) 30 15,030 0.03 (%)
10:43:30 65.20 0.00 (0.00%) 50 15,000 0.04 (%)
10:43:18 65.20 0.00 (0.00%) 10 14,950 0.01 (%)
10:43:10 65.20 0.00 (0.00%) 60 14,940 0.05 (%)
10:42:13 65.20 0.00 (0.00%) 1,500 14,880 1.25 (%)
10:41:59 65.40 +0.20 (+0.31%) 50 13,380 0.04 (%)
10:41:14 65.50 +0.30 (+0.46%) 10 13,330 0.01 (%)
10:41:04 65.40 +0.20 (+0.31%) 80 13,320 0.07 (%)
10:38:43 65.30 +0.10 (+0.15%) 500 13,240 0.42 (%)
10:37:49 65.40 +0.20 (+0.31%) 110 12,740 0.09 (%)
10:36:41 65.40 +0.20 (+0.31%) 60 12,630 0.05 (%)
10:36:00 65.40 +0.20 (+0.31%) 10 12,570 0.01 (%)
10:35:13 65.30 +0.10 (+0.15%) 3,090 12,560 2.58 (%)
10:34:26 65.40 +0.20 (+0.31%) 30 9,470 0.03 (%)
10:33:47 65.40 +0.20 (+0.31%) 300 9,440 0.25 (%)
10:33:26 65.40 +0.20 (+0.31%) 130 9,140 0.11 (%)
10:32:39 65.40 +0.20 (+0.31%) 400 9,010 0.33 (%)
10:29:35 65.40 +0.20 (+0.31%) 60 8,610 0.05 (%)
10:29:32 65.40 +0.20 (+0.31%) 140 8,550 0.12 (%)
10:29:03 65.40 +0.20 (+0.31%) 60 8,410 0.05 (%)
10:26:31 65.40 +0.20 (+0.31%) 10 8,350 0.01 (%)
10:24:10 65.40 +0.20 (+0.31%) 190 8,340 0.16 (%)
10:18:53 65.50 +0.30 (+0.46%) 100 8,150 0.08 (%)
10:17:25 65.50 +0.30 (+0.46%) 30 8,050 0.03 (%)
10:14:44 65.40 +0.20 (+0.31%) 10 8,020 0.01 (%)
10:14:16 65.40 +0.20 (+0.31%) 200 8,010 0.17 (%)
10:13:56 65.40 +0.20 (+0.31%) 290 7,810 0.24 (%)
10:12:39 65.40 +0.20 (+0.31%) 10 7,520 0.01 (%)
10:10:57 65.40 +0.20 (+0.31%) 50 7,510 0.04 (%)
10:09:24 65.40 +0.20 (+0.31%) 10 7,460 0.01 (%)
10:08:56 65.50 +0.30 (+0.46%) 60 7,450 0.05 (%)
10:07:44 65.50 +0.30 (+0.46%) 10 7,390 0.01 (%)
10:07:34 65.60 +0.40 (+0.61%) 30 7,380 0.03 (%)
10:06:15 65.60 +0.40 (+0.61%) 300 7,350 0.25 (%)
10:04:29 65.40 +0.20 (+0.31%) 100 7,050 0.08 (%)
10:03:25 65.30 +0.10 (+0.15%) 10 6,950 0.01 (%)
10:02:28 65.30 +0.10 (+0.15%) 150 6,940 0.13 (%)
10:02:10 65.30 +0.10 (+0.15%) 150 6,790 0.13 (%)
10:02:04 65.50 +0.30 (+0.46%) 60 6,640 0.05 (%)
09:59:53 65.50 +0.30 (+0.46%) 20 6,580 0.02 (%)
09:59:30 65.50 +0.30 (+0.46%) 120 6,560 0.1 (%)
09:58:41 65.60 +0.40 (+0.61%) 60 6,440 0.05 (%)
09:58:26 65.60 +0.40 (+0.61%) 90 6,380 0.08 (%)
09:58:22 65.60 +0.40 (+0.61%) 50 6,290 0.04 (%)
09:55:20 65.60 +0.40 (+0.61%) 50 6,240 0.04 (%)
09:55:15 65.90 +0.70 (+1.07%) 930 6,190 0.78 (%)
09:52:24 65.50 +0.30 (+0.46%) 200 5,260 0.17 (%)
09:52:12 65.80 +0.60 (+0.92%) 200 5,060 0.17 (%)
09:50:36 65.60 +0.40 (+0.61%) 20 4,860 0.02 (%)
09:47:59 65.70 +0.50 (+0.77%) 100 4,840 0.08 (%)
09:47:27 65.70 +0.50 (+0.77%) 40 4,740 0.03 (%)
09:45:37 65.70 +0.50 (+0.77%) 110 4,700 0.09 (%)
09:41:16 65.30 +0.10 (+0.15%) 60 4,590 0.05 (%)
09:41:13 65.50 +0.30 (+0.46%) 60 4,530 0.05 (%)
09:40:04 65.50 +0.30 (+0.46%) 60 4,470 0.05 (%)
09:39:31 65.50 +0.30 (+0.46%) 60 4,410 0.05 (%)
09:39:07 65.50 +0.30 (+0.46%) 50 4,350 0.04 (%)
09:38:28 65.50 +0.30 (+0.46%) 10 4,300 0.01 (%)
09:36:32 65.50 +0.30 (+0.46%) 300 4,290 0.25 (%)
09:36:25 65.30 +0.10 (+0.15%) 20 3,990 0.02 (%)
09:36:10 65.30 +0.10 (+0.15%) 200 3,970 0.17 (%)
09:36:07 65.50 +0.30 (+0.46%) 320 3,770 0.27 (%)
09:34:46 65.90 +0.70 (+1.07%) 100 3,450 0.08 (%)
09:31:03 65.90 +0.70 (+1.07%) 20 3,350 0.02 (%)
09:29:57 65.90 +0.70 (+1.07%) 30 3,330 0.03 (%)
09:29:51 65.90 +0.70 (+1.07%) 20 3,300 0.02 (%)
09:29:35 65.90 +0.70 (+1.07%) 30 3,280 0.03 (%)
09:29:18 66.00 +0.80 (+1.23%) 100 3,250 0.08 (%)
09:28:54 65.90 +0.70 (+1.07%) 70 3,150 0.06 (%)
09:28:41 65.90 +0.70 (+1.07%) 700 3,080 0.58 (%)
09:28:34 65.80 +0.60 (+0.92%) 300 2,380 0.25 (%)
09:28:02 65.80 +0.60 (+0.92%) 50 2,080 0.04 (%)
09:27:57 65.80 +0.60 (+0.92%) 40 2,030 0.03 (%)
09:27:10 65.80 +0.60 (+0.92%) 10 1,990 0.01 (%)
09:26:50 65.80 +0.60 (+0.92%) 50 1,980 0.04 (%)
09:26:01 65.90 +0.70 (+1.07%) 160 1,930 0.13 (%)
09:25:19 65.90 +0.70 (+1.07%) 460 1,770 0.38 (%)
09:24:38 65.90 +0.70 (+1.07%) 100 1,310 0.08 (%)
09:20:58 66.00 +0.80 (+1.23%) 530 1,210 0.44 (%)
09:20:09 65.90 +0.70 (+1.07%) 10 680 0.01 (%)
09:19:51 65.90 +0.70 (+1.07%) 90 670 0.08 (%)
09:19:40 65.90 +0.70 (+1.07%) 200 580 0.17 (%)
09:19:14 65.20 0.00 (0.00%) 200 380 0.17 (%)
09:18:06 65.20 0.00 (0.00%) 10 180 0.01 (%)
09:16:16 65.20 0.00 (0.00%) 90 170 0.08 (%)
09:15:32 65.20 0.00 (0.00%) 80 80 0.07 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung