TIN MỚI!

Đọc nhanh >>

VN-Index:

GTGD: tỷ VNĐ

HNX-Index:

GTGD: tỷ VNĐ

Diễn biến khớp lệnh theo từng phiên - Mã CK PVX - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 2.3 Max: 2.6 Min: 2.2 Mở cửa: 2.5 Đóng cửa: 2.6
Trung bình: 2.6 +0.3 (+12.74%) Tổng khối lượng: 12,154,100

Tổng hợp

Giá Khối lượng Tỷ trọng
2.40 101,500 0.84 (%)
2.50 566,300 4.66 (%)
2.60 11,486,300 94.51 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:59:57 2.6 +0.3 (+13.04%) 4,700 12,154,100 0.04 (%)
14:52:04 2.6 +0.3 (+13.04%) 100 12,149,400 0.0 (%)
14:44:44 2.6 +0.3 (+13.04%) 400 12,149,300 0.0 (%)
14:42:19 2.6 +0.3 (+13.04%) 29,000 12,148,900 0.24 (%)
14:41:00 2.6 +0.3 (+13.04%) 200 12,119,900 0.0 (%)
14:30:25 2.6 +0.3 (+13.04%) 20,000 12,119,700 0.16 (%)
14:28:04 2.6 +0.3 (+13.04%) 100 12,099,700 0.0 (%)
14:27:59 2.6 +0.3 (+13.04%) 1,000 12,099,600 0.01 (%)
14:27:22 2.6 +0.3 (+13.04%) 200 12,098,600 0.0 (%)
14:26:10 2.6 +0.3 (+13.04%) 13,100 12,098,400 0.11 (%)
14:24:40 2.6 +0.3 (+13.04%) 1,000 12,085,300 0.01 (%)
14:20:30 2.6 +0.3 (+13.04%) 13,500 12,084,300 0.11 (%)
14:18:59 2.6 +0.3 (+13.04%) 10,000 12,070,800 0.08 (%)
14:18:16 2.6 +0.3 (+13.04%) 20,000 12,060,800 0.16 (%)
14:17:41 2.6 +0.3 (+13.04%) 20,500 12,040,800 0.17 (%)
14:15:21 2.6 +0.3 (+13.04%) 5,200 12,020,300 0.04 (%)
14:14:52 2.6 +0.3 (+13.04%) 3,700 12,015,100 0.03 (%)
14:14:33 2.6 +0.3 (+13.04%) 100 12,011,400 0.0 (%)
14:13:25 2.6 +0.3 (+13.04%) 6,000 12,011,300 0.05 (%)
14:11:50 2.6 +0.3 (+13.04%) 5,300 12,005,300 0.04 (%)
14:05:36 2.6 +0.3 (+13.04%) 500 12,000,000 0.0 (%)
14:05:11 2.6 +0.3 (+13.04%) 100 11,999,500 0.0 (%)
14:04:49 2.6 +0.3 (+13.04%) 1,000 11,999,400 0.01 (%)
14:03:16 2.6 +0.3 (+13.04%) 1,800 11,998,400 0.01 (%)
14:01:10 2.6 +0.3 (+13.04%) 400 11,996,600 0.0 (%)
14:00:01 2.6 +0.3 (+13.04%) 11,400 11,996,200 0.09 (%)
13:57:54 2.6 +0.3 (+13.04%) 300 11,984,800 0.0 (%)
13:56:52 2.6 +0.3 (+13.04%) 10,000 11,984,500 0.08 (%)
13:56:35 2.6 +0.3 (+13.04%) 2,600 11,974,500 0.02 (%)
13:56:08 2.6 +0.3 (+13.04%) 20,000 11,971,900 0.16 (%)
13:55:32 2.6 +0.3 (+13.04%) 16,000 11,951,900 0.13 (%)
13:55:14 2.6 +0.3 (+13.04%) 500 11,935,900 0.0 (%)
13:54:29 2.6 +0.3 (+13.04%) 200 11,935,400 0.0 (%)
13:51:53 2.6 +0.3 (+13.04%) 5,000 11,935,200 0.04 (%)
13:50:32 2.6 +0.3 (+13.04%) 600 11,930,200 0.0 (%)
13:50:20 2.6 +0.3 (+13.04%) 10,000 11,929,600 0.08 (%)
13:48:19 2.6 +0.3 (+13.04%) 50,000 11,919,600 0.41 (%)
13:47:58 2.6 +0.3 (+13.04%) 25,000 11,869,600 0.21 (%)
13:46:46 2.6 +0.3 (+13.04%) 12,000 11,844,600 0.1 (%)
13:44:19 2.6 +0.3 (+13.04%) 13,000 11,832,600 0.11 (%)
13:40:53 2.6 +0.3 (+13.04%) 5,000 11,819,600 0.04 (%)
13:38:29 2.6 +0.3 (+13.04%) 5,000 11,814,600 0.04 (%)
13:37:29 2.6 +0.3 (+13.04%) 72,700 11,809,600 0.6 (%)
13:37:24 2.6 +0.3 (+13.04%) 900 11,736,900 0.01 (%)
13:37:22 2.6 +0.3 (+13.04%) 30,000 11,736,000 0.25 (%)
13:37:20 2.6 +0.3 (+13.04%) 2,000 11,706,000 0.02 (%)
13:37:18 2.6 +0.3 (+13.04%) 5,000 11,704,000 0.04 (%)
13:37:15 2.6 +0.3 (+13.04%) 19,700 11,699,000 0.16 (%)
13:37:14 2.6 +0.3 (+13.04%) 1,900 11,679,300 0.02 (%)
13:37:07 2.6 +0.3 (+13.04%) 11,000 11,677,400 0.09 (%)
13:37:04 2.6 +0.3 (+13.04%) 4,300 11,666,400 0.04 (%)
13:37:03 2.6 +0.3 (+13.04%) 10,000 11,662,100 0.08 (%)
13:36:57 2.6 +0.3 (+13.04%) 500 11,652,100 0.0 (%)
13:36:55 2.6 +0.3 (+13.04%) 3,500 11,651,600 0.03 (%)
13:36:53 2.6 +0.3 (+13.04%) 10,000 11,648,100 0.08 (%)
13:36:50 2.6 +0.3 (+13.04%) 5,000 11,638,100 0.04 (%)
13:36:49 2.6 +0.3 (+13.04%) 500 11,633,100 0.0 (%)
13:36:44 2.6 +0.3 (+13.04%) 50,000 11,632,600 0.41 (%)
13:36:40 2.6 +0.3 (+13.04%) 2,100 11,582,600 0.02 (%)
13:36:37 2.6 +0.3 (+13.04%) 1,200 11,580,500 0.01 (%)
13:36:31 2.6 +0.3 (+13.04%) 10,000 11,579,300 0.08 (%)
13:36:28 2.6 +0.3 (+13.04%) 2,000 11,569,300 0.02 (%)
13:36:25 2.6 +0.3 (+13.04%) 15,000 11,567,300 0.12 (%)
13:36:21 2.6 +0.3 (+13.04%) 8,000 11,552,300 0.07 (%)
13:36:15 2.6 +0.3 (+13.04%) 1,500 11,544,300 0.01 (%)
13:36:12 2.6 +0.3 (+13.04%) 7,100 11,542,800 0.06 (%)
13:36:11 2.6 +0.3 (+13.04%) 6,000 11,535,700 0.05 (%)
13:36:05 2.6 +0.3 (+13.04%) 100 11,529,700 0.0 (%)
13:35:53 2.6 +0.3 (+13.04%) 40,000 11,529,600 0.33 (%)
13:35:45 2.6 +0.3 (+13.04%) 1,900 11,489,600 0.02 (%)
13:35:43 2.6 +0.3 (+13.04%) 500 11,487,700 0.0 (%)
13:35:38 2.6 +0.3 (+13.04%) 6,000 11,487,200 0.05 (%)
13:35:23 2.6 +0.3 (+13.04%) 10,000 11,481,200 0.08 (%)
13:35:19 2.6 +0.3 (+13.04%) 5,000 11,471,200 0.04 (%)
13:35:14 2.6 +0.3 (+13.04%) 2,200 11,466,200 0.02 (%)
13:35:11 2.6 +0.3 (+13.04%) 50,000 11,464,000 0.41 (%)
13:35:01 2.6 +0.3 (+13.04%) 100 11,414,000 0.0 (%)
13:34:45 2.6 +0.3 (+13.04%) 1,400 11,413,900 0.01 (%)
13:34:42 2.6 +0.3 (+13.04%) 4,000 11,412,500 0.03 (%)
13:34:38 2.6 +0.3 (+13.04%) 900 11,408,500 0.01 (%)
13:34:28 2.6 +0.3 (+13.04%) 3,000 11,407,600 0.02 (%)
13:34:25 2.6 +0.3 (+13.04%) 500 11,404,600 0.0 (%)
13:34:18 2.6 +0.3 (+13.04%) 1,600 11,404,100 0.01 (%)
13:34:15 2.6 +0.3 (+13.04%) 500 11,402,500 0.0 (%)
13:34:04 2.6 +0.3 (+13.04%) 100 11,402,000 0.0 (%)
13:33:59 2.6 +0.3 (+13.04%) 3,000 11,401,900 0.02 (%)
13:33:56 2.6 +0.3 (+13.04%) 5,200 11,398,900 0.04 (%)
13:33:51 2.6 +0.3 (+13.04%) 200 11,393,700 0.0 (%)
13:33:48 2.6 +0.3 (+13.04%) 8,200 11,393,500 0.07 (%)
13:33:35 2.6 +0.3 (+13.04%) 13,200 11,385,300 0.11 (%)
13:33:15 2.6 +0.3 (+13.04%) 3,000 11,372,100 0.02 (%)
13:33:11 2.6 +0.3 (+13.04%) 20,000 11,369,100 0.16 (%)
13:33:06 2.6 +0.3 (+13.04%) 600 11,349,100 0.0 (%)
13:33:04 2.6 +0.3 (+13.04%) 14,700 11,348,500 0.12 (%)
13:33:03 2.6 +0.3 (+13.04%) 200 11,333,800 0.0 (%)
13:32:58 2.6 +0.3 (+13.04%) 1,000 11,333,600 0.01 (%)
13:32:49 2.6 +0.3 (+13.04%) 3,000 11,332,600 0.02 (%)
13:32:42 2.6 +0.3 (+13.04%) 7,000 11,329,600 0.06 (%)
13:32:08 2.6 +0.3 (+13.04%) 20,000 11,322,600 0.16 (%)
13:32:05 2.6 +0.3 (+13.04%) 200 11,302,600 0.0 (%)
13:31:58 2.6 +0.3 (+13.04%) 4,600 11,302,400 0.04 (%)
13:31:53 2.6 +0.3 (+13.04%) 2,000 11,297,800 0.02 (%)
13:31:50 2.6 +0.3 (+13.04%) 200 11,295,800 0.0 (%)
13:31:46 2.6 +0.3 (+13.04%) 600 11,295,600 0.0 (%)
13:31:43 2.6 +0.3 (+13.04%) 10,000 11,295,000 0.08 (%)
13:31:39 2.6 +0.3 (+13.04%) 2,000 11,285,000 0.02 (%)
13:31:38 2.6 +0.3 (+13.04%) 500 11,283,000 0.0 (%)
13:31:33 2.6 +0.3 (+13.04%) 2,900 11,282,500 0.02 (%)
13:31:28 2.6 +0.3 (+13.04%) 1,500 11,279,600 0.01 (%)
13:31:22 2.6 +0.3 (+13.04%) 20,000 11,278,100 0.16 (%)
13:31:14 2.6 +0.3 (+13.04%) 1,100 11,258,100 0.01 (%)
13:31:00 2.6 +0.3 (+13.04%) 1,600 11,257,000 0.01 (%)
13:30:53 2.6 +0.3 (+13.04%) 7,000 11,255,400 0.06 (%)
13:30:50 2.6 +0.3 (+13.04%) 1,200 11,248,400 0.01 (%)
13:30:43 2.6 +0.3 (+13.04%) 10,000 11,247,200 0.08 (%)
13:30:39 2.6 +0.3 (+13.04%) 5,000 11,237,200 0.04 (%)
13:30:37 2.6 +0.3 (+13.04%) 30,000 11,232,200 0.25 (%)
13:30:33 2.6 +0.3 (+13.04%) 1,000 11,202,200 0.01 (%)
13:30:28 2.6 +0.3 (+13.04%) 1,500 11,201,200 0.01 (%)
13:30:26 2.6 +0.3 (+13.04%) 5,000 11,199,700 0.04 (%)
13:30:24 2.6 +0.3 (+13.04%) 1,000 11,194,700 0.01 (%)
13:30:22 2.6 +0.3 (+13.04%) 800 11,193,700 0.01 (%)
13:30:18 2.6 +0.3 (+13.04%) 5,000 11,192,900 0.04 (%)
13:30:15 2.6 +0.3 (+13.04%) 200 11,187,900 0.0 (%)
13:30:08 2.6 +0.3 (+13.04%) 100 11,187,700 0.0 (%)
13:30:01 2.6 +0.3 (+13.04%) 1,000 11,187,600 0.01 (%)
13:29:57 2.6 +0.3 (+13.04%) 100 11,186,600 0.0 (%)
13:29:56 2.6 +0.3 (+13.04%) 600 11,186,500 0.0 (%)
13:29:49 2.6 +0.3 (+13.04%) 300 11,185,900 0.0 (%)
13:29:42 2.6 +0.3 (+13.04%) 300 11,185,600 0.0 (%)
13:29:41 2.6 +0.3 (+13.04%) 200 11,185,300 0.0 (%)
13:29:39 2.6 +0.3 (+13.04%) 1,700 11,185,100 0.01 (%)
13:29:37 2.6 +0.3 (+13.04%) 300 11,183,400 0.0 (%)
13:29:33 2.6 +0.3 (+13.04%) 1,000 11,183,100 0.01 (%)
13:29:27 2.6 +0.3 (+13.04%) 300 11,182,100 0.0 (%)
13:29:24 2.6 +0.3 (+13.04%) 40,600 11,181,800 0.33 (%)
13:29:22 2.6 +0.3 (+13.04%) 200 11,141,200 0.0 (%)
13:29:12 2.6 +0.3 (+13.04%) 300 11,141,000 0.0 (%)
13:29:06 2.6 +0.3 (+13.04%) 1,000 11,140,700 0.01 (%)
13:28:51 2.6 +0.3 (+13.04%) 500 11,139,700 0.0 (%)
13:28:50 2.6 +0.3 (+13.04%) 1,000 11,139,200 0.01 (%)
13:28:49 2.6 +0.3 (+13.04%) 900 11,138,200 0.01 (%)
13:28:48 2.6 +0.3 (+13.04%) 107,100 11,137,300 0.88 (%)
13:28:44 2.6 +0.3 (+13.04%) 1,500 11,030,200 0.01 (%)
13:27:02 2.6 +0.3 (+13.04%) 10,000 11,028,700 0.08 (%)
13:26:58 2.6 +0.3 (+13.04%) 37,000 11,018,700 0.3 (%)
13:26:55 2.6 +0.3 (+13.04%) 50,500 10,981,700 0.42 (%)
13:26:45 2.6 +0.3 (+13.04%) 1,000 10,931,200 0.01 (%)
13:26:41 2.6 +0.3 (+13.04%) 100 10,930,200 0.0 (%)
13:26:31 2.6 +0.3 (+13.04%) 3,600 10,930,100 0.03 (%)
13:26:14 2.6 +0.3 (+13.04%) 300 10,926,500 0.0 (%)
13:26:13 2.6 +0.3 (+13.04%) 32,200 10,926,200 0.26 (%)
13:26:10 2.6 +0.3 (+13.04%) 467,000 10,894,000 3.84 (%)
13:26:08 2.6 +0.3 (+13.04%) 10,000 10,427,000 0.08 (%)
13:26:02 2.6 +0.3 (+13.04%) 80,000 10,417,000 0.66 (%)
13:25:21 2.6 +0.3 (+13.04%) 200,000 10,337,000 1.65 (%)
13:25:18 2.6 +0.3 (+13.04%) 20,000 10,137,000 0.16 (%)
13:25:11 2.6 +0.3 (+13.04%) 45,000 10,117,000 0.37 (%)
13:25:06 2.6 +0.3 (+13.04%) 50,000 10,072,000 0.41 (%)
13:25:02 2.6 +0.3 (+13.04%) 13,000 10,022,000 0.11 (%)
13:24:45 2.6 +0.3 (+13.04%) 50,000 10,009,000 0.41 (%)
13:24:43 2.6 +0.3 (+13.04%) 500 9,959,000 0.0 (%)
13:24:24 2.6 +0.3 (+13.04%) 1,000 9,958,500 0.01 (%)
13:24:16 2.6 +0.3 (+13.04%) 100 9,957,500 0.0 (%)
13:23:39 2.6 +0.3 (+13.04%) 200 9,957,400 0.0 (%)
13:23:33 2.6 +0.3 (+13.04%) 6,000 9,957,200 0.05 (%)
13:22:16 2.6 +0.3 (+13.04%) 50,000 9,951,200 0.41 (%)
13:21:22 2.6 +0.3 (+13.04%) 20,000 9,901,200 0.16 (%)
13:21:11 2.6 +0.3 (+13.04%) 100,000 9,881,200 0.82 (%)
13:20:35 2.6 +0.3 (+13.04%) 50,000 9,781,200 0.41 (%)
13:18:10 2.6 +0.3 (+13.04%) 200 9,731,200 0.0 (%)
13:15:08 2.6 +0.3 (+13.04%) 100,000 9,731,000 0.82 (%)
13:11:30 2.6 +0.3 (+13.04%) 5,000 9,631,000 0.04 (%)
13:10:22 2.6 +0.3 (+13.04%) 500 9,626,000 0.0 (%)
13:06:48 2.6 +0.3 (+13.04%) 1,100 9,625,500 0.01 (%)
13:00:23 2.6 +0.3 (+13.04%) 5,000 9,624,400 0.04 (%)
13:00:22 2.6 +0.3 (+13.04%) 52,100 9,619,400 0.43 (%)
13:00:20 2.6 +0.3 (+13.04%) 69,900 9,567,300 0.58 (%)
13:00:19 2.6 +0.3 (+13.04%) 21,700 9,497,400 0.18 (%)
11:29:57 2.6 +0.3 (+13.04%) 5,000 9,475,700 0.04 (%)
11:26:58 2.6 +0.3 (+13.04%) 6,000 9,470,700 0.05 (%)
11:25:11 2.6 +0.3 (+13.04%) 5,000 9,464,700 0.04 (%)
11:24:31 2.6 +0.3 (+13.04%) 100 9,459,700 0.0 (%)
11:23:36 2.6 +0.3 (+13.04%) 200 9,459,600 0.0 (%)
11:19:42 2.6 +0.3 (+13.04%) 2,000 9,459,400 0.02 (%)
11:18:23 2.6 +0.3 (+13.04%) 2,100 9,457,400 0.02 (%)
11:15:24 2.6 +0.3 (+13.04%) 100 9,455,300 0.0 (%)
11:15:19 2.6 +0.3 (+13.04%) 100 9,455,200 0.0 (%)
11:15:12 2.6 +0.3 (+13.04%) 2,300 9,455,100 0.02 (%)
11:14:33 2.6 +0.3 (+13.04%) 200 9,452,800 0.0 (%)
11:11:27 2.6 +0.3 (+13.04%) 1,000 9,452,600 0.01 (%)
11:10:02 2.6 +0.3 (+13.04%) 700 9,451,600 0.01 (%)
11:09:32 2.6 +0.3 (+13.04%) 1,800 9,450,900 0.01 (%)
11:08:38 2.6 +0.3 (+13.04%) 500 9,449,100 0.0 (%)
11:07:20 2.6 +0.3 (+13.04%) 500 9,448,600 0.0 (%)
11:07:12 2.6 +0.3 (+13.04%) 1,000 9,448,100 0.01 (%)
11:05:21 2.6 +0.3 (+13.04%) 100 9,447,100 0.0 (%)
11:05:14 2.6 +0.3 (+13.04%) 1,200 9,447,000 0.01 (%)
11:05:04 2.6 +0.3 (+13.04%) 1,000 9,445,800 0.01 (%)
11:00:43 2.6 +0.3 (+13.04%) 500 9,444,800 0.0 (%)
10:59:32 2.6 +0.3 (+13.04%) 2,500 9,444,300 0.02 (%)
10:56:42 2.6 +0.3 (+13.04%) 200 9,441,800 0.0 (%)
10:47:40 2.6 +0.3 (+13.04%) 5,000 9,441,600 0.04 (%)
10:46:38 2.6 +0.3 (+13.04%) 500 9,436,600 0.0 (%)
10:46:30 2.6 +0.3 (+13.04%) 700 9,436,100 0.01 (%)
10:45:42 2.6 +0.3 (+13.04%) 7,600 9,435,400 0.06 (%)
10:42:03 2.6 +0.3 (+13.04%) 4,600 9,427,800 0.04 (%)
10:38:35 2.6 +0.3 (+13.04%) 800 9,423,200 0.01 (%)
10:38:04 2.6 +0.3 (+13.04%) 2,000 9,422,400 0.02 (%)
10:36:44 2.6 +0.3 (+13.04%) 2,000 9,420,400 0.02 (%)
10:36:33 2.6 +0.3 (+13.04%) 10,000 9,418,400 0.08 (%)
10:35:25 2.6 +0.3 (+13.04%) 100 9,408,400 0.0 (%)
10:34:59 2.6 +0.3 (+13.04%) 1,000 9,408,300 0.01 (%)
10:33:56 2.6 +0.3 (+13.04%) 30,000 9,407,300 0.25 (%)
10:33:35 2.6 +0.3 (+13.04%) 3,300 9,377,300 0.03 (%)
10:31:10 2.6 +0.3 (+13.04%) 100 9,374,000 0.0 (%)
10:28:09 2.6 +0.3 (+13.04%) 2,000 9,373,900 0.02 (%)
10:26:48 2.6 +0.3 (+13.04%) 2,800 9,371,900 0.02 (%)
10:25:48 2.6 +0.3 (+13.04%) 100 9,369,100 0.0 (%)
10:24:40 2.6 +0.3 (+13.04%) 2,100 9,369,000 0.02 (%)
10:23:29 2.6 +0.3 (+13.04%) 60,000 9,366,900 0.49 (%)
10:22:38 2.6 +0.3 (+13.04%) 24,200 9,306,900 0.2 (%)
10:22:24 2.6 +0.3 (+13.04%) 600 9,282,700 0.0 (%)
10:21:37 2.6 +0.3 (+13.04%) 30,000 9,282,100 0.25 (%)
10:21:02 2.6 +0.3 (+13.04%) 200 9,252,100 0.0 (%)
10:19:41 2.6 +0.3 (+13.04%) 2,000 9,251,900 0.02 (%)
10:19:30 2.6 +0.3 (+13.04%) 500 9,249,900 0.0 (%)
10:19:15 2.6 +0.3 (+13.04%) 900 9,249,400 0.01 (%)
10:18:21 2.6 +0.3 (+13.04%) 2,500 9,248,500 0.02 (%)
10:17:53 2.6 +0.3 (+13.04%) 2,600 9,246,000 0.02 (%)
10:17:32 2.6 +0.3 (+13.04%) 3,000 9,243,400 0.02 (%)
10:16:02 2.6 +0.3 (+13.04%) 1,600 9,240,400 0.01 (%)
10:14:19 2.6 +0.3 (+13.04%) 500 9,238,800 0.0 (%)
10:14:02 2.6 +0.3 (+13.04%) 100 9,238,300 0.0 (%)
10:13:28 2.6 +0.3 (+13.04%) 1,000 9,238,200 0.01 (%)
10:13:17 2.6 +0.3 (+13.04%) 25,000 9,237,200 0.21 (%)
10:12:55 2.6 +0.3 (+13.04%) 1,200 9,212,200 0.01 (%)
10:10:56 2.6 +0.3 (+13.04%) 10,000 9,211,000 0.08 (%)
10:09:55 2.6 +0.3 (+13.04%) 500 9,201,000 0.0 (%)
10:09:53 2.6 +0.3 (+13.04%) 3,000 9,200,500 0.02 (%)
10:08:42 2.6 +0.3 (+13.04%) 10,000 9,197,500 0.08 (%)
10:06:57 2.6 +0.3 (+13.04%) 800 9,187,500 0.01 (%)
10:06:29 2.6 +0.3 (+13.04%) 5,000 9,186,700 0.04 (%)
10:04:32 2.6 +0.3 (+13.04%) 16,500 9,181,700 0.14 (%)
10:03:45 2.6 +0.3 (+13.04%) 40,500 9,165,200 0.33 (%)
10:03:38 2.6 +0.3 (+13.04%) 500 9,124,700 0.0 (%)
10:03:00 2.6 +0.3 (+13.04%) 20,000 9,124,200 0.16 (%)
10:01:55 2.6 +0.3 (+13.04%) 300 9,104,200 0.0 (%)
10:01:45 2.6 +0.3 (+13.04%) 6,000 9,103,900 0.05 (%)
10:01:11 2.6 +0.3 (+13.04%) 10,000 9,097,900 0.08 (%)
10:01:08 2.6 +0.3 (+13.04%) 3,400 9,087,900 0.03 (%)
10:00:55 2.6 +0.3 (+13.04%) 300 9,084,500 0.0 (%)
10:00:30 2.6 +0.3 (+13.04%) 300 9,084,200 0.0 (%)
10:00:29 2.6 +0.3 (+13.04%) 45,000 9,083,900 0.37 (%)
09:59:35 2.6 +0.3 (+13.04%) 500 9,038,900 0.0 (%)
09:59:20 2.6 +0.3 (+13.04%) 200 9,038,400 0.0 (%)
09:59:11 2.6 +0.3 (+13.04%) 2,000 9,038,200 0.02 (%)
09:58:43 2.6 +0.3 (+13.04%) 18,400 9,036,200 0.15 (%)
09:58:42 2.6 +0.3 (+13.04%) 47,000 9,017,800 0.39 (%)
09:58:41 2.6 +0.3 (+13.04%) 1,000 8,970,800 0.01 (%)
09:58:20 2.6 +0.3 (+13.04%) 5,000 8,969,800 0.04 (%)
09:58:12 2.6 +0.3 (+13.04%) 300 8,964,800 0.0 (%)
09:58:10 2.6 +0.3 (+13.04%) 4,700 8,964,500 0.04 (%)
09:58:00 2.6 +0.3 (+13.04%) 300 8,959,800 0.0 (%)
09:57:59 2.6 +0.3 (+13.04%) 4,100 8,959,500 0.03 (%)
09:57:48 2.6 +0.3 (+13.04%) 5,000 8,955,400 0.04 (%)
09:57:44 2.6 +0.3 (+13.04%) 37,700 8,950,400 0.31 (%)
09:57:41 2.6 +0.3 (+13.04%) 200 8,912,700 0.0 (%)
09:57:27 2.6 +0.3 (+13.04%) 13,900 8,912,500 0.11 (%)
09:57:17 2.6 +0.3 (+13.04%) 1,000 8,898,600 0.01 (%)
09:57:16 2.6 +0.3 (+13.04%) 4,000 8,897,600 0.03 (%)
09:57:13 2.6 +0.3 (+13.04%) 600 8,893,600 0.0 (%)
09:57:10 2.6 +0.3 (+13.04%) 2,000 8,893,000 0.02 (%)
09:57:08 2.6 +0.3 (+13.04%) 7,700 8,891,000 0.06 (%)
09:57:07 2.6 +0.3 (+13.04%) 200 8,883,300 0.0 (%)
09:56:53 2.6 +0.3 (+13.04%) 15,000 8,883,100 0.12 (%)
09:56:48 2.6 +0.3 (+13.04%) 400 8,868,100 0.0 (%)
09:56:35 2.6 +0.3 (+13.04%) 8,000 8,867,700 0.07 (%)
09:56:32 2.6 +0.3 (+13.04%) 5,000 8,859,700 0.04 (%)
09:56:28 2.6 +0.3 (+13.04%) 10,000 8,854,700 0.08 (%)
09:56:24 2.6 +0.3 (+13.04%) 1,500 8,844,700 0.01 (%)
09:56:18 2.6 +0.3 (+13.04%) 5,000 8,843,200 0.04 (%)
09:56:17 2.6 +0.3 (+13.04%) 100 8,838,200 0.0 (%)
09:56:08 2.6 +0.3 (+13.04%) 700 8,838,100 0.01 (%)
09:56:07 2.6 +0.3 (+13.04%) 1,000 8,837,400 0.01 (%)
09:56:06 2.6 +0.3 (+13.04%) 5,000 8,836,400 0.04 (%)
09:55:57 2.6 +0.3 (+13.04%) 50,000 8,831,400 0.41 (%)
09:55:55 2.6 +0.3 (+13.04%) 75,300 8,781,400 0.62 (%)
09:54:46 2.6 +0.3 (+13.04%) 100 8,706,100 0.0 (%)
09:54:40 2.6 +0.3 (+13.04%) 47,400 8,706,000 0.39 (%)
09:54:36 2.6 +0.3 (+13.04%) 3,800 8,658,600 0.03 (%)
09:54:32 2.6 +0.3 (+13.04%) 1,000 8,654,800 0.01 (%)
09:54:29 2.6 +0.3 (+13.04%) 10,000 8,653,800 0.08 (%)
09:54:25 2.6 +0.3 (+13.04%) 14,600 8,643,800 0.12 (%)
09:54:18 2.6 +0.3 (+13.04%) 5,000 8,629,200 0.04 (%)
09:54:16 2.6 +0.3 (+13.04%) 100 8,624,200 0.0 (%)
09:54:14 2.6 +0.3 (+13.04%) 500 8,624,100 0.0 (%)
09:54:13 2.6 +0.3 (+13.04%) 1,300 8,623,600 0.01 (%)
09:54:02 2.6 +0.3 (+13.04%) 55,700 8,622,300 0.46 (%)
09:53:54 2.6 +0.3 (+13.04%) 5,000 8,566,600 0.04 (%)
09:53:51 2.6 +0.3 (+13.04%) 7,800 8,561,600 0.06 (%)
09:53:43 2.6 +0.3 (+13.04%) 10,000 8,553,800 0.08 (%)
09:53:35 2.6 +0.3 (+13.04%) 2,000 8,543,800 0.02 (%)
09:53:34 2.6 +0.3 (+13.04%) 5,200 8,541,800 0.04 (%)
09:53:31 2.6 +0.3 (+13.04%) 2,000 8,536,600 0.02 (%)
09:53:29 2.6 +0.3 (+13.04%) 700 8,534,600 0.01 (%)
09:53:21 2.6 +0.3 (+13.04%) 8,000 8,533,900 0.07 (%)
09:53:02 2.6 +0.3 (+13.04%) 100 8,525,900 0.0 (%)
09:52:58 2.6 +0.3 (+13.04%) 100 8,525,800 0.0 (%)
09:52:51 2.6 +0.3 (+13.04%) 400 8,525,700 0.0 (%)
09:52:50 2.6 +0.3 (+13.04%) 1,000 8,525,300 0.01 (%)
09:52:49 2.6 +0.3 (+13.04%) 200 8,524,300 0.0 (%)
09:52:42 2.6 +0.3 (+13.04%) 400 8,524,100 0.0 (%)
09:52:17 2.6 +0.3 (+13.04%) 6,000 8,523,700 0.05 (%)
09:52:13 2.6 +0.3 (+13.04%) 5,000 8,517,700 0.04 (%)
09:51:55 2.6 +0.3 (+13.04%) 398,200 8,512,700 3.28 (%)
09:51:28 2.6 +0.3 (+13.04%) 900 8,114,500 0.01 (%)
09:50:50 2.6 +0.3 (+13.04%) 4,900 8,113,600 0.04 (%)
09:50:39 2.6 +0.3 (+13.04%) 1,000 8,108,700 0.01 (%)
09:49:51 2.6 +0.3 (+13.04%) 800 8,107,700 0.01 (%)
09:49:19 2.6 +0.3 (+13.04%) 5,000 8,106,900 0.04 (%)
09:49:11 2.6 +0.3 (+13.04%) 50,000 8,101,900 0.41 (%)
09:48:43 2.6 +0.3 (+13.04%) 5,000 8,051,900 0.04 (%)
09:48:28 2.6 +0.3 (+13.04%) 100 8,046,900 0.0 (%)
09:48:11 2.6 +0.3 (+13.04%) 500 8,046,800 0.0 (%)
09:48:10 2.6 +0.3 (+13.04%) 2,000 8,046,300 0.02 (%)
09:47:53 2.6 +0.3 (+13.04%) 2,000 8,044,300 0.02 (%)
09:47:31 2.6 +0.3 (+13.04%) 20,000 8,042,300 0.16 (%)
09:46:48 2.6 +0.3 (+13.04%) 2,000 8,022,300 0.02 (%)
09:46:47 2.6 +0.3 (+13.04%) 20,300 8,020,300 0.17 (%)
09:46:09 2.6 +0.3 (+13.04%) 200 8,000,000 0.0 (%)
09:45:50 2.6 +0.3 (+13.04%) 400 7,999,800 0.0 (%)
09:45:43 2.6 +0.3 (+13.04%) 5,000 7,999,400 0.04 (%)
09:45:42 2.6 +0.3 (+13.04%) 5,000 7,994,400 0.04 (%)
09:45:26 2.6 +0.3 (+13.04%) 73,600 7,989,400 0.61 (%)
09:45:25 2.6 +0.3 (+13.04%) 1,000 7,915,800 0.01 (%)
09:45:21 2.6 +0.3 (+13.04%) 5,400 7,914,800 0.04 (%)
09:45:20 2.6 +0.3 (+13.04%) 700 7,909,400 0.01 (%)
09:45:16 2.6 +0.3 (+13.04%) 1,300 7,908,700 0.01 (%)
09:45:11 2.6 +0.3 (+13.04%) 140,000 7,907,400 1.15 (%)
09:45:02 2.6 +0.3 (+13.04%) 1,000 7,767,400 0.01 (%)
09:44:48 2.6 +0.3 (+13.04%) 200 7,766,400 0.0 (%)
09:44:39 2.6 +0.3 (+13.04%) 1,600 7,766,200 0.01 (%)
09:44:35 2.6 +0.3 (+13.04%) 2,500 7,764,600 0.02 (%)
09:44:34 2.6 +0.3 (+13.04%) 500 7,762,100 0.0 (%)
09:44:21 2.6 +0.3 (+13.04%) 1,100 7,761,600 0.01 (%)
09:44:17 2.6 +0.3 (+13.04%) 10,200 7,760,500 0.08 (%)
09:44:16 2.6 +0.3 (+13.04%) 10,000 7,750,300 0.08 (%)
09:44:15 2.6 +0.3 (+13.04%) 1,000 7,740,300 0.01 (%)
09:44:13 2.5 +0.2 (+8.70%) 1,000 7,739,300 0.01 (%)
09:44:09 2.6 +0.3 (+13.04%) 2,000 7,738,300 0.02 (%)
09:44:08 2.6 +0.3 (+13.04%) 1,000 7,736,300 0.01 (%)
09:44:04 2.6 +0.3 (+13.04%) 5,000 7,735,300 0.04 (%)
09:44:03 2.6 +0.3 (+13.04%) 40,000 7,730,300 0.33 (%)
09:44:01 2.6 +0.3 (+13.04%) 100 7,690,300 0.0 (%)
09:43:59 2.6 +0.3 (+13.04%) 2,000 7,690,200 0.02 (%)
09:43:58 2.6 +0.3 (+13.04%) 10,000 7,688,200 0.08 (%)
09:43:44 2.6 +0.3 (+13.04%) 500 7,678,200 0.0 (%)
09:43:33 2.6 +0.3 (+13.04%) 3,000 7,677,700 0.02 (%)
09:43:32 2.6 +0.3 (+13.04%) 300 7,674,700 0.0 (%)
09:43:22 2.6 +0.3 (+13.04%) 22,500 7,674,400 0.19 (%)
09:43:16 2.6 +0.3 (+13.04%) 10,000 7,651,900 0.08 (%)
09:43:05 2.6 +0.3 (+13.04%) 6,000 7,641,900 0.05 (%)
09:42:58 2.6 +0.3 (+13.04%) 10,000 7,635,900 0.08 (%)
09:42:57 2.6 +0.3 (+13.04%) 10,000 7,625,900 0.08 (%)
09:42:55 2.6 +0.3 (+13.04%) 500 7,615,900 0.0 (%)
09:42:54 2.6 +0.3 (+13.04%) 9,000 7,615,400 0.07 (%)
09:42:51 2.6 +0.3 (+13.04%) 500 7,606,400 0.0 (%)
09:42:47 2.6 +0.3 (+13.04%) 5,000 7,605,900 0.04 (%)
09:42:45 2.6 +0.3 (+13.04%) 3,000 7,600,900 0.02 (%)
09:42:39 2.6 +0.3 (+13.04%) 2,000 7,597,900 0.02 (%)
09:42:38 2.6 +0.3 (+13.04%) 500 7,595,900 0.0 (%)
09:42:37 2.6 +0.3 (+13.04%) 4,000 7,595,400 0.03 (%)
09:42:35 2.6 +0.3 (+13.04%) 100 7,591,400 0.0 (%)
09:42:32 2.6 +0.3 (+13.04%) 1,000 7,591,300 0.01 (%)
09:42:31 2.6 +0.3 (+13.04%) 2,000 7,590,300 0.02 (%)
09:42:29 2.6 +0.3 (+13.04%) 400 7,588,300 0.0 (%)
09:42:16 2.6 +0.3 (+13.04%) 3,000 7,587,900 0.02 (%)
09:42:13 2.6 +0.3 (+13.04%) 300 7,584,900 0.0 (%)
09:42:12 2.6 +0.3 (+13.04%) 19,100 7,584,600 0.16 (%)
09:42:02 2.6 +0.3 (+13.04%) 20,000 7,565,500 0.16 (%)
09:41:44 2.6 +0.3 (+13.04%) 449,200 7,545,500 3.7 (%)
09:41:41 2.6 +0.3 (+13.04%) 37,400 7,096,300 0.31 (%)
09:41:33 2.6 +0.3 (+13.04%) 1,000 7,058,900 0.01 (%)
09:41:25 2.6 +0.3 (+13.04%) 21,500 7,057,900 0.18 (%)
09:41:22 2.6 +0.3 (+13.04%) 2,000 7,036,400 0.02 (%)
09:41:19 2.6 +0.3 (+13.04%) 100 7,034,400 0.0 (%)
09:41:12 2.6 +0.3 (+13.04%) 100 7,034,300 0.0 (%)
09:41:06 2.6 +0.3 (+13.04%) 30,000 7,034,200 0.25 (%)
09:41:03 2.6 +0.3 (+13.04%) 10,000 7,004,200 0.08 (%)
09:40:41 2.6 +0.3 (+13.04%) 7,100 6,994,200 0.06 (%)
09:40:39 2.6 +0.3 (+13.04%) 500 6,987,100 0.0 (%)
09:40:06 2.6 +0.3 (+13.04%) 25,800 6,986,600 0.21 (%)
09:40:03 2.6 +0.3 (+13.04%) 2,500 6,960,800 0.02 (%)
09:40:00 2.6 +0.3 (+13.04%) 5,000 6,958,300 0.04 (%)
09:39:49 2.6 +0.3 (+13.04%) 200 6,953,300 0.0 (%)
09:39:47 2.6 +0.3 (+13.04%) 700 6,953,100 0.01 (%)
09:39:30 2.6 +0.3 (+13.04%) 500 6,952,400 0.0 (%)
09:39:25 2.6 +0.3 (+13.04%) 5,000 6,951,900 0.04 (%)
09:39:22 2.6 +0.3 (+13.04%) 400 6,946,900 0.0 (%)
09:39:21 2.6 +0.3 (+13.04%) 200,000 6,946,500 1.65 (%)
09:38:50 2.6 +0.3 (+13.04%) 100 6,746,500 0.0 (%)
09:38:48 2.6 +0.3 (+13.04%) 500 6,746,400 0.0 (%)
09:38:39 2.6 +0.3 (+13.04%) 600 6,745,900 0.0 (%)
09:38:14 2.6 +0.3 (+13.04%) 20,000 6,745,300 0.16 (%)
09:38:12 2.6 +0.3 (+13.04%) 30,000 6,725,300 0.25 (%)
09:38:01 2.6 +0.3 (+13.04%) 2,000 6,695,300 0.02 (%)
09:37:44 2.6 +0.3 (+13.04%) 200 6,693,300 0.0 (%)
09:37:35 2.6 +0.3 (+13.04%) 500 6,693,100 0.0 (%)
09:37:27 2.6 +0.3 (+13.04%) 13,100 6,692,600 0.11 (%)
09:37:10 2.6 +0.3 (+13.04%) 108,400 6,679,500 0.89 (%)
09:37:02 2.6 +0.3 (+13.04%) 200 6,571,100 0.0 (%)
09:36:59 2.6 +0.3 (+13.04%) 2,000 6,570,900 0.02 (%)
09:36:55 2.6 +0.3 (+13.04%) 35,000 6,568,900 0.29 (%)
09:36:42 2.6 +0.3 (+13.04%) 500 6,533,900 0.0 (%)
09:36:25 2.6 +0.3 (+13.04%) 10,000 6,533,400 0.08 (%)
09:36:17 2.6 +0.3 (+13.04%) 4,000 6,523,400 0.03 (%)
09:36:11 2.6 +0.3 (+13.04%) 30,000 6,519,400 0.25 (%)
09:35:45 2.6 +0.3 (+13.04%) 200 6,489,400 0.0 (%)
09:35:35 2.6 +0.3 (+13.04%) 10,000 6,489,200 0.08 (%)
09:35:10 2.6 +0.3 (+13.04%) 200 6,479,200 0.0 (%)
09:35:03 2.6 +0.3 (+13.04%) 10,100 6,479,000 0.08 (%)
09:34:40 2.6 +0.3 (+13.04%) 500 6,468,900 0.0 (%)
09:34:19 2.6 +0.3 (+13.04%) 10,000 6,468,400 0.08 (%)
09:33:48 2.6 +0.3 (+13.04%) 1,900 6,458,400 0.02 (%)
09:33:35 2.6 +0.3 (+13.04%) 1,100 6,456,500 0.01 (%)
09:33:10 2.6 +0.3 (+13.04%) 10,000 6,455,400 0.08 (%)
09:32:48 2.6 +0.3 (+13.04%) 500 6,445,400 0.0 (%)
09:32:45 2.6 +0.3 (+13.04%) 3,000 6,444,900 0.02 (%)
09:32:30 2.6 +0.3 (+13.04%) 24,300 6,441,900 0.2 (%)
09:32:28 2.6 +0.3 (+13.04%) 9,500 6,417,600 0.08 (%)
09:32:27 2.6 +0.3 (+13.04%) 2,000 6,408,100 0.02 (%)
09:32:26 2.6 +0.3 (+13.04%) 154,600 6,406,100 1.27 (%)
09:32:25 2.6 +0.3 (+13.04%) 50,000 6,251,500 0.41 (%)
09:32:22 2.6 +0.3 (+13.04%) 400 6,201,500 0.0 (%)
09:32:21 2.6 +0.3 (+13.04%) 20,000 6,201,100 0.16 (%)
09:32:20 2.6 +0.3 (+13.04%) 3,000 6,181,100 0.02 (%)
09:32:19 2.6 +0.3 (+13.04%) 2,700 6,178,100 0.02 (%)
09:32:18 2.6 +0.3 (+13.04%) 1,000 6,175,400 0.01 (%)
09:32:16 2.6 +0.3 (+13.04%) 3,000 6,174,400 0.02 (%)
09:32:14 2.6 +0.3 (+13.04%) 200 6,171,400 0.0 (%)
09:32:13 2.6 +0.3 (+13.04%) 100 6,171,200 0.0 (%)
09:32:11 2.6 +0.3 (+13.04%) 10,200 6,171,100 0.08 (%)
09:32:09 2.6 +0.3 (+13.04%) 47,400 6,160,900 0.39 (%)
09:32:08 2.6 +0.3 (+13.04%) 5,000 6,113,500 0.04 (%)
09:32:03 2.6 +0.3 (+13.04%) 101,700 6,108,500 0.84 (%)
09:32:02 2.6 +0.3 (+13.04%) 5,000 6,006,800 0.04 (%)
09:31:59 2.6 +0.3 (+13.04%) 800 6,001,800 0.01 (%)
09:31:58 2.6 +0.3 (+13.04%) 300 6,001,000 0.0 (%)
09:31:57 2.6 +0.3 (+13.04%) 3,000 6,000,700 0.02 (%)
09:31:51 2.6 +0.3 (+13.04%) 72,000 5,997,700 0.59 (%)
09:31:43 2.6 +0.3 (+13.04%) 20,700 5,925,700 0.17 (%)
09:31:42 2.6 +0.3 (+13.04%) 3,900 5,905,000 0.03 (%)
09:31:41 2.6 +0.3 (+13.04%) 65,000 5,901,100 0.53 (%)
09:31:40 2.6 +0.3 (+13.04%) 8,800 5,836,100 0.07 (%)
09:31:39 2.6 +0.3 (+13.04%) 5,000 5,827,300 0.04 (%)
09:31:38 2.6 +0.3 (+13.04%) 6,700 5,822,300 0.06 (%)
09:31:37 2.6 +0.3 (+13.04%) 21,000 5,815,600 0.17 (%)
09:31:36 2.6 +0.3 (+13.04%) 15,000 5,794,600 0.12 (%)
09:31:34 2.6 +0.3 (+13.04%) 6,700 5,779,600 0.06 (%)
09:31:32 2.6 +0.3 (+13.04%) 6,000 5,772,900 0.05 (%)
09:31:30 2.6 +0.3 (+13.04%) 32,000 5,766,900 0.26 (%)
09:31:29 2.6 +0.3 (+13.04%) 6,200 5,734,900 0.05 (%)
09:31:27 2.6 +0.3 (+13.04%) 55,100 5,728,700 0.45 (%)
09:31:25 2.6 +0.3 (+13.04%) 6,200 5,673,600 0.05 (%)
09:31:24 2.6 +0.3 (+13.04%) 39,500 5,667,400 0.32 (%)
09:31:23 2.6 +0.3 (+13.04%) 10,000 5,627,900 0.08 (%)
09:31:22 2.6 +0.3 (+13.04%) 1,700 5,617,900 0.01 (%)
09:31:21 2.6 +0.3 (+13.04%) 211,200 5,616,200 1.74 (%)
09:31:14 2.6 +0.3 (+13.04%) 20,500 5,405,000 0.17 (%)
09:31:12 2.6 +0.3 (+13.04%) 50,000 5,384,500 0.41 (%)
09:31:11 2.6 +0.3 (+13.04%) 5,000 5,334,500 0.04 (%)
09:31:10 2.6 +0.3 (+13.04%) 12,000 5,329,500 0.1 (%)
09:31:07 2.6 +0.3 (+13.04%) 30,000 5,317,500 0.25 (%)
09:31:06 2.6 +0.3 (+13.04%) 4,000 5,287,500 0.03 (%)
09:31:05 2.6 +0.3 (+13.04%) 12,200 5,283,500 0.1 (%)
09:31:04 2.6 +0.3 (+13.04%) 7,000 5,271,300 0.06 (%)
09:31:02 2.6 +0.3 (+13.04%) 50,000 5,264,300 0.41 (%)
09:31:01 2.6 +0.3 (+13.04%) 31,000 5,214,300 0.26 (%)
09:31:00 2.6 +0.3 (+13.04%) 36,700 5,183,300 0.3 (%)
09:30:59 2.6 +0.3 (+13.04%) 15,100 5,146,600 0.12 (%)
09:30:58 2.6 +0.3 (+13.04%) 2,300 5,131,500 0.02 (%)
09:30:55 2.6 +0.3 (+13.04%) 3,000 5,129,200 0.02 (%)
09:30:54 2.6 +0.3 (+13.04%) 6,500 5,126,200 0.05 (%)
09:30:53 2.6 +0.3 (+13.04%) 6,900 5,119,700 0.06 (%)
09:30:52 2.6 +0.3 (+13.04%) 1,800 5,112,800 0.01 (%)
09:30:46 2.6 +0.3 (+13.04%) 20,000 5,111,000 0.16 (%)
09:30:44 2.6 +0.3 (+13.04%) 31,500 5,091,000 0.26 (%)
09:30:43 2.6 +0.3 (+13.04%) 1,200 5,059,500 0.01 (%)
09:30:42 2.6 +0.3 (+13.04%) 30,000 5,058,300 0.25 (%)
09:30:41 2.6 +0.3 (+13.04%) 2,000 5,028,300 0.02 (%)
09:30:40 2.6 +0.3 (+13.04%) 25,000 5,026,300 0.21 (%)
09:30:39 2.6 +0.3 (+13.04%) 10,000 5,001,300 0.08 (%)
09:30:38 2.6 +0.3 (+13.04%) 600 4,991,300 0.0 (%)
09:30:35 2.6 +0.3 (+13.04%) 113,200 4,990,700 0.93 (%)
09:30:32 2.6 +0.3 (+13.04%) 3,500 4,877,500 0.03 (%)
09:30:27 2.6 +0.3 (+13.04%) 33,000 4,874,000 0.27 (%)
09:30:23 2.6 +0.3 (+13.04%) 1,300 4,841,000 0.01 (%)
09:30:22 2.6 +0.3 (+13.04%) 30,500 4,839,700 0.25 (%)
09:30:20 2.6 +0.3 (+13.04%) 5,000 4,809,200 0.04 (%)
09:30:18 2.6 +0.3 (+13.04%) 118,000 4,804,200 0.97 (%)
09:30:14 2.6 +0.3 (+13.04%) 6,000 4,686,200 0.05 (%)
09:30:08 2.6 +0.3 (+13.04%) 161,700 4,680,200 1.33 (%)
09:29:56 2.6 +0.3 (+13.04%) 16,000 4,518,500 0.13 (%)
09:29:53 2.5 +0.2 (+8.70%) 31,900 4,502,500 0.26 (%)
09:29:49 2.6 +0.3 (+13.04%) 534,400 4,470,600 4.4 (%)
09:29:04 2.6 +0.3 (+13.04%) 6,000 3,936,200 0.05 (%)
09:29:00 2.6 +0.3 (+13.04%) 25,000 3,930,200 0.21 (%)
09:28:57 2.6 +0.3 (+13.04%) 54,500 3,905,200 0.45 (%)
09:28:45 2.6 +0.3 (+13.04%) 15,000 3,850,700 0.12 (%)
09:28:41 2.6 +0.3 (+13.04%) 238,600 3,835,700 1.96 (%)
09:28:39 2.6 +0.3 (+13.04%) 15,200 3,597,100 0.13 (%)
09:28:37 2.6 +0.3 (+13.04%) 100,000 3,581,900 0.82 (%)
09:28:34 2.6 +0.3 (+13.04%) 600 3,481,900 0.0 (%)
09:28:31 2.6 +0.3 (+13.04%) 1,300 3,481,300 0.01 (%)
09:28:30 2.6 +0.3 (+13.04%) 4,000 3,480,000 0.03 (%)
09:28:29 2.5 +0.2 (+8.70%) 700 3,476,000 0.01 (%)
09:28:26 2.6 +0.3 (+13.04%) 11,000 3,475,300 0.09 (%)
09:28:25 2.6 +0.3 (+13.04%) 5,000 3,464,300 0.04 (%)
09:28:18 2.6 +0.3 (+13.04%) 428,000 3,459,300 3.52 (%)
09:27:52 2.6 +0.3 (+13.04%) 61,500 3,031,300 0.51 (%)
09:27:48 2.6 +0.3 (+13.04%) 30,000 2,969,800 0.25 (%)
09:27:32 2.6 +0.3 (+13.04%) 11,900 2,939,800 0.1 (%)
09:27:26 2.6 +0.3 (+13.04%) 2,000 2,927,900 0.02 (%)
09:27:20 2.6 +0.3 (+13.04%) 1,000 2,925,900 0.01 (%)
09:27:11 2.6 +0.3 (+13.04%) 4,000 2,924,900 0.03 (%)
09:26:55 2.6 +0.3 (+13.04%) 10,000 2,920,900 0.08 (%)
09:26:53 2.6 +0.3 (+13.04%) 200 2,910,900 0.0 (%)
09:26:44 2.6 +0.3 (+13.04%) 500 2,910,700 0.0 (%)
09:26:38 2.6 +0.3 (+13.04%) 10,000 2,910,200 0.08 (%)
09:26:31 2.6 +0.3 (+13.04%) 1,000 2,900,200 0.01 (%)
09:26:29 2.6 +0.3 (+13.04%) 1,100 2,899,200 0.01 (%)
09:26:21 2.6 +0.3 (+13.04%) 1,500 2,898,100 0.01 (%)
09:26:16 2.6 +0.3 (+13.04%) 5,000 2,896,600 0.04 (%)
09:26:07 2.6 +0.3 (+13.04%) 3,000 2,891,600 0.02 (%)
09:25:50 2.6 +0.3 (+13.04%) 200 2,888,600 0.0 (%)
09:25:45 2.6 +0.3 (+13.04%) 33,200 2,888,400 0.27 (%)
09:25:08 2.6 +0.3 (+13.04%) 2,100 2,855,200 0.02 (%)
09:24:59 2.6 +0.3 (+13.04%) 10,000 2,853,100 0.08 (%)
09:24:54 2.6 +0.3 (+13.04%) 300 2,843,100 0.0 (%)
09:24:52 2.6 +0.3 (+13.04%) 9,000 2,842,800 0.07 (%)
09:24:40 2.6 +0.3 (+13.04%) 2,700 2,833,800 0.02 (%)
09:24:28 2.6 +0.3 (+13.04%) 5,000 2,831,100 0.04 (%)
09:24:26 2.6 +0.3 (+13.04%) 700 2,826,100 0.01 (%)
09:24:24 2.6 +0.3 (+13.04%) 1,000 2,825,400 0.01 (%)
09:23:44 2.6 +0.3 (+13.04%) 200 2,824,400 0.0 (%)
09:23:34 2.6 +0.3 (+13.04%) 14,000 2,824,200 0.12 (%)
09:23:31 2.6 +0.3 (+13.04%) 2,000 2,810,200 0.02 (%)
09:23:30 2.5 +0.2 (+8.70%) 4,000 2,808,200 0.03 (%)
09:23:23 2.6 +0.3 (+13.04%) 2,900 2,804,200 0.02 (%)
09:23:22 2.6 +0.3 (+13.04%) 200 2,801,300 0.0 (%)
09:23:16 2.6 +0.3 (+13.04%) 90,000 2,801,100 0.74 (%)
09:23:08 2.6 +0.3 (+13.04%) 600 2,711,100 0.0 (%)
09:23:03 2.6 +0.3 (+13.04%) 1,600 2,710,500 0.01 (%)
09:22:53 2.6 +0.3 (+13.04%) 500 2,708,900 0.0 (%)
09:22:49 2.6 +0.3 (+13.04%) 100 2,708,400 0.0 (%)
09:22:34 2.6 +0.3 (+13.04%) 10,000 2,708,300 0.08 (%)
09:22:27 2.6 +0.3 (+13.04%) 900 2,698,300 0.01 (%)
09:22:13 2.5 +0.2 (+8.70%) 300 2,697,400 0.0 (%)
09:22:11 2.6 +0.3 (+13.04%) 1,400 2,697,100 0.01 (%)
09:22:00 2.6 +0.3 (+13.04%) 2,000 2,695,700 0.02 (%)
09:21:48 2.6 +0.3 (+13.04%) 2,000 2,693,700 0.02 (%)
09:21:40 2.6 +0.3 (+13.04%) 2,800 2,691,700 0.02 (%)
09:21:31 2.5 +0.2 (+8.70%) 5,000 2,688,900 0.04 (%)
09:21:21 2.6 +0.3 (+13.04%) 200 2,683,900 0.0 (%)
09:21:18 2.6 +0.3 (+13.04%) 100 2,683,700 0.0 (%)
09:21:03 2.5 +0.2 (+8.70%) 300 2,683,600 0.0 (%)
09:20:48 2.6 +0.3 (+13.04%) 200 2,683,300 0.0 (%)
09:20:39 2.5 +0.2 (+8.70%) 3,500 2,683,100 0.03 (%)
09:20:18 2.6 +0.3 (+13.04%) 10,000 2,679,600 0.08 (%)
09:19:57 2.5 +0.2 (+8.70%) 300 2,669,600 0.0 (%)
09:19:27 2.5 +0.2 (+8.70%) 700 2,669,300 0.01 (%)
09:18:31 2.5 +0.2 (+8.70%) 1,000 2,668,600 0.01 (%)
09:18:30 2.5 +0.2 (+8.70%) 5,300 2,667,600 0.04 (%)
09:18:21 2.6 +0.3 (+13.04%) 1,300 2,662,300 0.01 (%)
09:18:18 2.6 +0.3 (+13.04%) 3,000 2,661,000 0.02 (%)
09:17:55 2.6 +0.3 (+13.04%) 5,000 2,658,000 0.04 (%)
09:17:51 2.6 +0.3 (+13.04%) 1,000 2,653,000 0.01 (%)
09:17:49 2.5 +0.2 (+8.70%) 100 2,652,000 0.0 (%)
09:17:42 2.6 +0.3 (+13.04%) 9,500 2,651,900 0.08 (%)
09:16:54 2.5 +0.2 (+8.70%) 1,000 2,642,400 0.01 (%)
09:16:50 2.5 +0.2 (+8.70%) 500 2,641,400 0.0 (%)
09:16:49 2.5 +0.2 (+8.70%) 6,200 2,640,900 0.05 (%)
09:16:38 2.5 +0.2 (+8.70%) 10,000 2,634,700 0.08 (%)
09:16:29 2.5 +0.2 (+8.70%) 800 2,624,700 0.01 (%)
09:16:21 2.5 +0.2 (+8.70%) 1,000 2,623,900 0.01 (%)
09:16:18 2.5 +0.2 (+8.70%) 5,000 2,622,900 0.04 (%)
09:15:54 2.5 +0.2 (+8.70%) 100 2,617,900 0.0 (%)
09:15:46 2.6 +0.3 (+13.04%) 500 2,617,800 0.0 (%)
09:15:20 2.5 +0.2 (+8.70%) 200 2,617,300 0.0 (%)
09:15:15 2.6 +0.3 (+13.04%) 200 2,617,100 0.0 (%)
09:15:08 2.6 +0.3 (+13.04%) 20,900 2,616,900 0.17 (%)
09:15:03 2.6 +0.3 (+13.04%) 2,400 2,596,000 0.02 (%)
09:14:52 2.6 +0.3 (+13.04%) 10,000 2,593,600 0.08 (%)
09:14:40 2.6 +0.3 (+13.04%) 100 2,583,600 0.0 (%)
09:14:36 2.5 +0.2 (+8.70%) 500 2,583,500 0.0 (%)
09:14:30 2.5 +0.2 (+8.70%) 500 2,583,000 0.0 (%)
09:14:28 2.5 +0.2 (+8.70%) 33,000 2,582,500 0.27 (%)
09:14:24 2.6 +0.3 (+13.04%) 5,000 2,549,500 0.04 (%)
09:14:15 2.5 +0.2 (+8.70%) 200 2,544,500 0.0 (%)
09:14:12 2.6 +0.3 (+13.04%) 500 2,544,300 0.0 (%)
09:14:06 2.6 +0.3 (+13.04%) 500 2,543,800 0.0 (%)
09:13:58 2.6 +0.3 (+13.04%) 20,000 2,543,300 0.16 (%)
09:13:54 2.5 +0.2 (+8.70%) 300 2,523,300 0.0 (%)
09:13:51 2.6 +0.3 (+13.04%) 200 2,523,000 0.0 (%)
09:13:48 2.6 +0.3 (+13.04%) 15,800 2,522,800 0.13 (%)
09:13:40 2.5 +0.2 (+8.70%) 500 2,507,000 0.0 (%)
09:13:34 2.6 +0.3 (+13.04%) 100 2,506,500 0.0 (%)
09:13:16 2.6 +0.3 (+13.04%) 1,000 2,506,400 0.01 (%)
09:13:09 2.5 +0.2 (+8.70%) 100 2,505,400 0.0 (%)
09:13:05 2.6 +0.3 (+13.04%) 6,900 2,505,300 0.06 (%)
09:12:53 2.5 +0.2 (+8.70%) 5,000 2,498,400 0.04 (%)
09:12:49 2.6 +0.3 (+13.04%) 11,200 2,493,400 0.09 (%)
09:12:45 2.6 +0.3 (+13.04%) 2,000 2,482,200 0.02 (%)
09:12:41 2.6 +0.3 (+13.04%) 100,000 2,480,200 0.82 (%)
09:12:40 2.5 +0.2 (+8.70%) 4,800 2,380,200 0.04 (%)
09:12:38 2.6 +0.3 (+13.04%) 30,000 2,375,400 0.25 (%)
09:12:36 2.6 +0.3 (+13.04%) 35,000 2,345,400 0.29 (%)
09:12:34 2.6 +0.3 (+13.04%) 5,000 2,310,400 0.04 (%)
09:12:24 2.6 +0.3 (+13.04%) 45,000 2,305,400 0.37 (%)
09:12:16 2.6 +0.3 (+13.04%) 1,000 2,260,400 0.01 (%)
09:12:13 2.6 +0.3 (+13.04%) 10,000 2,259,400 0.08 (%)
09:12:12 2.6 +0.3 (+13.04%) 1,600 2,249,400 0.01 (%)
09:12:01 2.6 +0.3 (+13.04%) 135,000 2,247,800 1.11 (%)
09:11:59 2.6 +0.3 (+13.04%) 3,000 2,112,800 0.02 (%)
09:11:58 2.5 +0.2 (+8.70%) 500 2,109,800 0.0 (%)
09:11:55 2.6 +0.3 (+13.04%) 9,200 2,109,300 0.08 (%)
09:11:44 2.5 +0.2 (+8.70%) 100 2,100,100 0.0 (%)
09:11:43 2.5 +0.2 (+8.70%) 1,000 2,100,000 0.01 (%)
09:11:41 2.6 +0.3 (+13.04%) 2,000 2,099,000 0.02 (%)
09:11:39 2.6 +0.3 (+13.04%) 20,000 2,097,000 0.16 (%)
09:11:35 2.6 +0.3 (+13.04%) 2,000 2,077,000 0.02 (%)
09:11:18 2.6 +0.3 (+13.04%) 700 2,075,000 0.01 (%)
09:11:17 2.6 +0.3 (+13.04%) 50,000 2,074,300 0.41 (%)
09:10:52 2.6 +0.3 (+13.04%) 3,000 2,024,300 0.02 (%)
09:10:46 2.5 +0.2 (+8.70%) 600 2,021,300 0.0 (%)
09:10:41 2.5 +0.2 (+8.70%) 50,000 2,020,700 0.41 (%)
09:10:23 2.5 +0.2 (+8.70%) 5,000 1,970,700 0.04 (%)
09:10:13 2.6 +0.3 (+13.04%) 100 1,965,700 0.0 (%)
09:09:47 2.5 +0.2 (+8.70%) 100 1,965,600 0.0 (%)
09:09:40 2.5 +0.2 (+8.70%) 400 1,965,500 0.0 (%)
09:09:11 2.5 +0.2 (+8.70%) 100 1,965,100 0.0 (%)
09:08:52 2.6 +0.3 (+13.04%) 600 1,965,000 0.0 (%)
09:08:44 2.5 +0.2 (+8.70%) 200 1,964,400 0.0 (%)
09:08:39 2.6 +0.3 (+13.04%) 5,000 1,964,200 0.04 (%)
09:08:35 2.5 +0.2 (+8.70%) 27,600 1,959,200 0.23 (%)
09:08:23 2.5 +0.2 (+8.70%) 2,300 1,931,600 0.02 (%)
09:08:06 2.6 +0.3 (+13.04%) 2,000 1,929,300 0.02 (%)
09:07:53 2.6 +0.3 (+13.04%) 5,000 1,927,300 0.04 (%)
09:07:47 2.6 +0.3 (+13.04%) 100 1,922,300 0.0 (%)
09:07:41 2.6 +0.3 (+13.04%) 19,000 1,922,200 0.16 (%)
09:07:38 2.5 +0.2 (+8.70%) 1,000 1,903,200 0.01 (%)
09:07:33 2.6 +0.3 (+13.04%) 500 1,902,200 0.0 (%)
09:07:28 2.6 +0.3 (+13.04%) 1,000 1,901,700 0.01 (%)
09:07:22 2.6 +0.3 (+13.04%) 1,000 1,900,700 0.01 (%)
09:06:58 2.6 +0.3 (+13.04%) 4,800 1,899,700 0.04 (%)
09:06:51 2.5 +0.2 (+8.70%) 3,000 1,894,900 0.02 (%)
09:06:44 2.6 +0.3 (+13.04%) 2,400 1,891,900 0.02 (%)
09:06:39 2.6 +0.3 (+13.04%) 20,000 1,889,500 0.16 (%)
09:06:29 2.5 +0.2 (+8.70%) 100 1,869,500 0.0 (%)
09:06:22 2.5 +0.2 (+8.70%) 400 1,869,400 0.0 (%)
09:06:19 2.5 +0.2 (+8.70%) 20,000 1,869,000 0.16 (%)
09:06:05 2.5 +0.2 (+8.70%) 3,000 1,849,000 0.02 (%)
09:05:48 2.6 +0.3 (+13.04%) 600 1,846,000 0.0 (%)
09:05:41 2.6 +0.3 (+13.04%) 1,000 1,845,400 0.01 (%)
09:05:31 2.6 +0.3 (+13.04%) 1,000 1,844,400 0.01 (%)
09:05:29 2.6 +0.3 (+13.04%) 500 1,843,400 0.0 (%)
09:05:26 2.6 +0.3 (+13.04%) 71,200 1,842,900 0.59 (%)
09:05:17 2.6 +0.3 (+13.04%) 200 1,771,700 0.0 (%)
09:05:13 2.6 +0.3 (+13.04%) 7,600 1,771,500 0.06 (%)
09:04:54 2.6 +0.3 (+13.04%) 400 1,763,900 0.0 (%)
09:04:44 2.6 +0.3 (+13.04%) 400 1,763,500 0.0 (%)
09:04:42 2.5 +0.2 (+8.70%) 68,000 1,763,100 0.56 (%)
09:04:33 2.6 +0.3 (+13.04%) 2,600 1,695,100 0.02 (%)
09:04:26 2.6 +0.3 (+13.04%) 10,000 1,692,500 0.08 (%)
09:04:23 2.5 +0.2 (+8.70%) 5,000 1,682,500 0.04 (%)
09:04:15 2.6 +0.3 (+13.04%) 5,000 1,677,500 0.04 (%)
09:04:09 2.5 +0.2 (+8.70%) 200 1,672,500 0.0 (%)
09:03:58 2.6 +0.3 (+13.04%) 8,000 1,672,300 0.07 (%)
09:03:57 2.5 +0.2 (+8.70%) 70,000 1,664,300 0.58 (%)
09:03:56 2.6 +0.3 (+13.04%) 5,000 1,594,300 0.04 (%)
09:03:43 2.6 +0.3 (+13.04%) 8,000 1,589,300 0.07 (%)
09:03:18 2.6 +0.3 (+13.04%) 11,500 1,581,300 0.09 (%)
09:03:17 2.5 +0.2 (+8.70%) 6,000 1,569,800 0.05 (%)
09:03:11 2.6 +0.3 (+13.04%) 90,000 1,563,800 0.74 (%)
09:03:00 2.6 +0.3 (+13.04%) 4,400 1,473,800 0.04 (%)
09:02:58 2.6 +0.3 (+13.04%) 15,000 1,469,400 0.12 (%)
09:02:49 2.5 +0.2 (+8.70%) 200 1,454,400 0.0 (%)
09:02:45 2.6 +0.3 (+13.04%) 10,000 1,454,200 0.08 (%)
09:02:38 2.6 +0.3 (+13.04%) 50,000 1,444,200 0.41 (%)
09:02:33 2.6 +0.3 (+13.04%) 300 1,394,200 0.0 (%)
09:02:29 2.5 +0.2 (+8.70%) 10,000 1,393,900 0.08 (%)
09:02:26 2.6 +0.3 (+13.04%) 1,000 1,383,900 0.01 (%)
09:02:22 2.5 +0.2 (+8.70%) 100 1,382,900 0.0 (%)
09:02:19 2.5 +0.2 (+8.70%) 50,000 1,382,800 0.41 (%)
09:02:08 2.5 +0.2 (+8.70%) 1,000 1,332,800 0.01 (%)
09:02:04 2.6 +0.3 (+13.04%) 1,100 1,331,800 0.01 (%)
09:01:54 2.6 +0.3 (+13.04%) 5,000 1,330,700 0.04 (%)
09:01:51 2.6 +0.3 (+13.04%) 25,000 1,325,700 0.21 (%)
09:01:47 2.6 +0.3 (+13.04%) 1,000 1,300,700 0.01 (%)
09:01:41 2.6 +0.3 (+13.04%) 5,000 1,299,700 0.04 (%)
09:01:38 2.6 +0.3 (+13.04%) 7,500 1,294,700 0.06 (%)
09:01:36 2.6 +0.3 (+13.04%) 10,000 1,287,200 0.08 (%)
09:01:34 2.6 +0.3 (+13.04%) 50,000 1,277,200 0.41 (%)
09:01:29 2.6 +0.3 (+13.04%) 5,000 1,227,200 0.04 (%)
09:01:27 2.6 +0.3 (+13.04%) 100,000 1,222,200 0.82 (%)
09:01:15 2.5 +0.2 (+8.70%) 21,000 1,122,200 0.17 (%)
09:01:09 2.6 +0.3 (+13.04%) 10,000 1,101,200 0.08 (%)
09:00:57 2.6 +0.3 (+13.04%) 50,000 1,091,200 0.41 (%)
09:00:51 2.5 +0.2 (+8.70%) 2,000 1,041,200 0.02 (%)
09:00:49 2.6 +0.3 (+13.04%) 97,900 1,039,200 0.81 (%)
09:00:36 2.5 +0.2 (+8.70%) 5,000 941,300 0.04 (%)
09:00:31 2.6 +0.3 (+13.04%) 100,000 936,300 0.82 (%)
09:00:28 2.6 +0.3 (+13.04%) 2,000 836,300 0.02 (%)
09:00:23 2.5 +0.2 (+8.70%) 6,000 834,300 0.05 (%)
09:00:15 2.4 +0.1 (+4.35%) 101,500 828,300 0.84 (%)
09:00:11 2.6 +0.3 (+13.04%) 50,000 726,800 0.41 (%)
09:00:10 2.6 +0.3 (+13.04%) 560,000 676,800 4.61 (%)
09:00:09 2.6 +0.3 (+13.04%) 34,200 116,800 0.28 (%)
09:00:07 2.5 +0.2 (+8.70%) 2,000 82,600 0.02 (%)
09:00:04 2.5 +0.2 (+8.70%) 9,000 80,600 0.07 (%)
09:00:03 2.5 +0.2 (+8.70%) 69,600 71,600 0.57 (%)
09:00:01 2.5 +0.2 (+8.70%) 2,000 2,000 0.02 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ
VCCorp Copyright 2007 - Công ty Cổ phần VCCorp.
Tầng 17, 19, 20, 21 Tòa nhà Center Building - Hapulico Complex
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Giấy phép thiết lập trang thông tin điện tử tổng hợp trên internet số 1084/GP-STTTT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 16 tháng 4 năm 2014.
Ban biên tập CafeF, Tầng 21, tòa nhà Center Building.
Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.
Điện thoại: 04 7309 5555 Máy lẻ 41292. Fax: 04-39744082
Email: info@cafef.vn
Ghi rõ nguồn "CafeF" khi phát hành lại thông tin từ kênh thông tin này.
 
Liên hệ quảng cáo: Ms. Hương
Mobile: 0934 252 233
Email: doanhnghiep@admicro.vn
Hỗ trợ & CSKH : Ms. Thơm
Mobile: 01268 269 779
 
Thỏa thuận chia sẻ nội dung