MỚI NHẤT!

Đọc nhanh >>
Diễn biến khớp lệnh theo từng phiên - Mã CK OCB - Hồ sơ công ty
Ngày Chọn ngày tháng
Tham chiếu: 18.00 Max: 18.70 Min: 18.05 Mở cửa: 18.25
Đóng cửa: 18.45 +0.4 (+2.50%) Tổng khối lượng: 328,850

Tổng hợp

Giá Khối lượng Tỷ trọng
18.05 7,560 2.3 (%)
18.10 3,440 1.05 (%)
18.15 6,030 1.83 (%)
18.20 15,160 4.61 (%)
18.25 31,410 9.55 (%)
18.30 18,870 5.74 (%)
18.35 7,020 2.13 (%)
18.40 85,010 25.85 (%)
18.45 70,280 21.37 (%)
18.50 58,600 17.82 (%)
18.55 14,060 4.28 (%)
18.60 7,120 2.17 (%)
18.65 4,040 1.23 (%)
18.70 250 0.08 (%)

Chi tiết :

Giá :
Thời gian Giá Khối lượng lô Khối lượng
tích lũy
Tỷ trọng
14:45:12 18.45 +0.45 (+2.50%) 7,590 328,850 2.31 (%)
14:29:56 18.45 +0.45 (+2.50%) 310 321,260 0.09 (%)
14:28:59 18.40 +0.40 (+2.22%) 30 320,950 0.01 (%)
14:28:38 18.40 +0.40 (+2.22%) 10 320,920 0.0 (%)
14:28:20 18.40 +0.40 (+2.22%) 20 320,910 0.01 (%)
14:28:13 18.45 +0.45 (+2.50%) 300 320,890 0.09 (%)
14:28:03 18.40 +0.40 (+2.22%) 100 320,590 0.03 (%)
14:27:38 18.40 +0.40 (+2.22%) 30 320,490 0.01 (%)
14:27:19 18.45 +0.45 (+2.50%) 560 320,460 0.17 (%)
14:27:15 18.45 +0.45 (+2.50%) 500 319,900 0.15 (%)
14:27:11 18.45 +0.45 (+2.50%) 30 319,400 0.01 (%)
14:27:07 18.45 +0.45 (+2.50%) 700 319,370 0.21 (%)
14:26:58 18.45 +0.45 (+2.50%) 20 318,670 0.01 (%)
14:26:48 18.45 +0.45 (+2.50%) 200 318,650 0.06 (%)
14:26:42 18.45 +0.45 (+2.50%) 210 318,450 0.06 (%)
14:26:17 18.45 +0.45 (+2.50%) 20 318,240 0.01 (%)
14:25:59 18.45 +0.45 (+2.50%) 120 318,220 0.04 (%)
14:25:57 18.40 +0.40 (+2.22%) 20 318,100 0.01 (%)
14:25:55 18.40 +0.40 (+2.22%) 220 318,080 0.07 (%)
14:25:17 18.40 +0.40 (+2.22%) 620 317,860 0.19 (%)
14:25:15 18.40 +0.40 (+2.22%) 11,400 317,240 3.47 (%)
14:24:56 18.40 +0.40 (+2.22%) 10 305,840 0.0 (%)
14:24:47 18.50 +0.50 (+2.78%) 1,500 305,830 0.46 (%)
14:24:37 18.40 +0.40 (+2.22%) 20 304,330 0.01 (%)
14:24:32 18.40 +0.40 (+2.22%) 70 304,310 0.02 (%)
14:24:17 18.35 +0.35 (+1.94%) 20 304,240 0.01 (%)
14:24:03 18.40 +0.40 (+2.22%) 550 304,220 0.17 (%)
14:23:57 18.40 +0.40 (+2.22%) 5,040 303,670 1.53 (%)
14:23:36 18.40 +0.40 (+2.22%) 20 298,630 0.01 (%)
14:23:22 18.45 +0.45 (+2.50%) 70 298,610 0.02 (%)
14:22:56 18.40 +0.40 (+2.22%) 20 298,540 0.01 (%)
14:22:49 18.40 +0.40 (+2.22%) 60 298,520 0.02 (%)
14:22:38 18.40 +0.40 (+2.22%) 7,020 298,460 2.13 (%)
14:22:17 18.45 +0.45 (+2.50%) 20 291,440 0.01 (%)
14:22:15 18.45 +0.45 (+2.50%) 110 291,420 0.03 (%)
14:21:35 18.40 +0.40 (+2.22%) 1,540 291,310 0.47 (%)
14:21:09 18.55 +0.55 (+3.06%) 100 289,770 0.03 (%)
14:21:04 18.40 +0.40 (+2.22%) 5,000 289,670 1.52 (%)
14:20:55 18.50 +0.50 (+2.78%) 40 284,670 0.01 (%)
14:20:35 18.50 +0.50 (+2.78%) 30 284,630 0.01 (%)
14:20:11 18.55 +0.55 (+3.06%) 40 284,600 0.01 (%)
14:20:00 18.50 +0.50 (+2.78%) 40 284,560 0.01 (%)
14:19:36 18.50 +0.50 (+2.78%) 3,210 284,520 0.98 (%)
14:19:02 18.45 +0.45 (+2.50%) 30 281,310 0.01 (%)
14:18:56 18.45 +0.45 (+2.50%) 3,000 281,280 0.91 (%)
14:18:13 18.50 +0.50 (+2.78%) 120 278,280 0.04 (%)
14:18:06 18.50 +0.50 (+2.78%) 200 278,160 0.06 (%)
14:17:38 18.50 +0.50 (+2.78%) 100 277,960 0.03 (%)
14:17:26 18.50 +0.50 (+2.78%) 300 277,860 0.09 (%)
14:17:18 18.50 +0.50 (+2.78%) 1,000 277,560 0.3 (%)
14:17:01 18.45 +0.45 (+2.50%) 30 276,560 0.01 (%)
14:16:55 18.45 +0.45 (+2.50%) 580 276,530 0.18 (%)
14:16:37 18.45 +0.45 (+2.50%) 100 275,950 0.03 (%)
14:16:01 18.45 +0.45 (+2.50%) 30 275,850 0.01 (%)
14:15:29 18.45 +0.45 (+2.50%) 100 275,820 0.03 (%)
14:15:22 18.50 +0.50 (+2.78%) 40 275,720 0.01 (%)
14:14:46 18.50 +0.50 (+2.78%) 10 275,680 0.0 (%)
14:14:06 18.45 +0.45 (+2.50%) 30 275,670 0.01 (%)
14:13:36 18.45 +0.45 (+2.50%) 20 275,640 0.01 (%)
14:13:11 18.45 +0.45 (+2.50%) 200 275,620 0.06 (%)
14:12:36 18.50 +0.50 (+2.78%) 10 275,420 0.0 (%)
14:12:07 18.45 +0.45 (+2.50%) 50 275,410 0.02 (%)
14:11:39 18.50 +0.50 (+2.78%) 10 275,360 0.0 (%)
14:11:08 18.45 +0.45 (+2.50%) 200 275,350 0.06 (%)
14:11:05 18.45 +0.45 (+2.50%) 30 275,150 0.01 (%)
14:10:36 18.45 +0.45 (+2.50%) 200 275,120 0.06 (%)
14:10:20 18.45 +0.45 (+2.50%) 100 274,920 0.03 (%)
14:10:04 18.45 +0.45 (+2.50%) 80 274,820 0.02 (%)
14:09:21 18.45 +0.45 (+2.50%) 50 274,740 0.02 (%)
14:09:04 18.45 +0.45 (+2.50%) 30 274,690 0.01 (%)
14:08:11 18.45 +0.45 (+2.50%) 500 274,660 0.15 (%)
14:08:07 18.45 +0.45 (+2.50%) 30 274,160 0.01 (%)
14:07:35 18.45 +0.45 (+2.50%) 10 274,130 0.0 (%)
14:07:28 18.45 +0.45 (+2.50%) 200 274,120 0.06 (%)
14:07:08 18.45 +0.45 (+2.50%) 40 273,920 0.01 (%)
14:07:04 18.45 +0.45 (+2.50%) 270 273,880 0.08 (%)
14:07:01 18.45 +0.45 (+2.50%) 5,080 273,610 1.54 (%)
14:06:53 18.45 +0.45 (+2.50%) 640 268,530 0.19 (%)
14:05:59 18.45 +0.45 (+2.50%) 10 267,890 0.0 (%)
14:05:08 18.45 +0.45 (+2.50%) 300 267,880 0.09 (%)
14:02:40 18.45 +0.45 (+2.50%) 210 267,580 0.06 (%)
14:00:21 18.45 +0.45 (+2.50%) 120 267,370 0.04 (%)
13:58:16 18.40 +0.40 (+2.22%) 2,360 267,250 0.72 (%)
13:57:50 18.40 +0.40 (+2.22%) 3,670 264,890 1.12 (%)
13:57:11 18.40 +0.40 (+2.22%) 30 261,220 0.01 (%)
13:57:04 18.40 +0.40 (+2.22%) 20 261,190 0.01 (%)
13:56:50 18.40 +0.40 (+2.22%) 1,000 261,170 0.3 (%)
13:56:47 18.40 +0.40 (+2.22%) 50 260,170 0.02 (%)
13:56:28 18.40 +0.40 (+2.22%) 40 260,120 0.01 (%)
13:55:56 18.40 +0.40 (+2.22%) 30 260,080 0.01 (%)
13:55:28 18.40 +0.40 (+2.22%) 600 260,050 0.18 (%)
13:55:22 18.40 +0.40 (+2.22%) 160 259,450 0.05 (%)
13:55:07 18.40 +0.40 (+2.22%) 4,170 259,290 1.27 (%)
13:54:34 18.40 +0.40 (+2.22%) 440 255,120 0.13 (%)
13:54:21 18.45 +0.45 (+2.50%) 10 254,680 0.0 (%)
13:53:10 18.45 +0.45 (+2.50%) 220 254,670 0.07 (%)
13:53:07 18.40 +0.40 (+2.22%) 120 254,450 0.04 (%)
13:51:00 18.45 +0.45 (+2.50%) 10 254,330 0.0 (%)
13:49:45 18.45 +0.45 (+2.50%) 170 254,320 0.05 (%)
13:49:27 18.40 +0.40 (+2.22%) 100 254,150 0.03 (%)
13:49:15 18.45 +0.45 (+2.50%) 110 254,050 0.03 (%)
13:48:51 18.45 +0.45 (+2.50%) 50 253,940 0.02 (%)
13:48:47 18.45 +0.45 (+2.50%) 100 253,890 0.03 (%)
13:48:39 18.45 +0.45 (+2.50%) 10 253,790 0.0 (%)
13:48:20 18.40 +0.40 (+2.22%) 400 253,780 0.12 (%)
13:48:11 18.40 +0.40 (+2.22%) 30 253,380 0.01 (%)
13:47:57 18.40 +0.40 (+2.22%) 200 253,350 0.06 (%)
13:47:36 18.40 +0.40 (+2.22%) 300 253,150 0.09 (%)
13:47:11 18.40 +0.40 (+2.22%) 30 252,850 0.01 (%)
13:47:00 18.40 +0.40 (+2.22%) 4,710 252,820 1.43 (%)
13:46:48 18.45 +0.45 (+2.50%) 5,000 248,110 1.52 (%)
13:46:17 18.40 +0.40 (+2.22%) 800 243,110 0.24 (%)
13:46:11 18.40 +0.40 (+2.22%) 30 242,310 0.01 (%)
13:46:02 18.40 +0.40 (+2.22%) 300 242,280 0.09 (%)
13:45:15 18.45 +0.45 (+2.50%) 950 241,980 0.29 (%)
13:44:52 18.45 +0.45 (+2.50%) 2,090 241,030 0.64 (%)
13:44:47 18.45 +0.45 (+2.50%) 10 238,940 0.0 (%)
13:44:32 18.45 +0.45 (+2.50%) 500 238,930 0.15 (%)
13:43:57 18.45 +0.45 (+2.50%) 560 238,430 0.17 (%)
13:43:36 18.45 +0.45 (+2.50%) 1,630 237,870 0.5 (%)
13:43:01 18.45 +0.45 (+2.50%) 1,120 236,240 0.34 (%)
13:42:30 18.45 +0.45 (+2.50%) 110 235,120 0.03 (%)
13:41:47 18.45 +0.45 (+2.50%) 100 235,010 0.03 (%)
13:41:12 18.40 +0.40 (+2.22%) 30 234,910 0.01 (%)
13:40:28 18.40 +0.40 (+2.22%) 5,000 234,880 1.52 (%)
13:40:14 18.40 +0.40 (+2.22%) 30 229,880 0.01 (%)
13:39:31 18.40 +0.40 (+2.22%) 11,000 229,850 3.34 (%)
13:39:14 18.45 +0.45 (+2.50%) 100 218,850 0.03 (%)
13:39:11 18.45 +0.45 (+2.50%) 30 218,750 0.01 (%)
13:39:06 18.45 +0.45 (+2.50%) 80 218,720 0.02 (%)
13:38:27 18.45 +0.45 (+2.50%) 100 218,640 0.03 (%)
13:38:14 18.45 +0.45 (+2.50%) 30 218,540 0.01 (%)
13:37:46 18.45 +0.45 (+2.50%) 100 218,510 0.03 (%)
13:37:13 18.45 +0.45 (+2.50%) 30 218,410 0.01 (%)
13:36:48 18.45 +0.45 (+2.50%) 50 218,380 0.02 (%)
13:36:12 18.45 +0.45 (+2.50%) 30 218,330 0.01 (%)
13:36:07 18.45 +0.45 (+2.50%) 3,000 218,300 0.91 (%)
13:35:46 18.45 +0.45 (+2.50%) 110 215,300 0.03 (%)
13:35:29 18.45 +0.45 (+2.50%) 3,010 215,190 0.92 (%)
13:35:13 18.40 +0.40 (+2.22%) 30 212,180 0.01 (%)
13:35:05 18.40 +0.40 (+2.22%) 20 212,150 0.01 (%)
13:35:03 18.40 +0.40 (+2.22%) 300 212,130 0.09 (%)
13:34:51 18.45 +0.45 (+2.50%) 1,090 211,830 0.33 (%)
13:34:39 18.45 +0.45 (+2.50%) 50 210,740 0.02 (%)
13:34:18 18.45 +0.45 (+2.50%) 2,400 210,690 0.73 (%)
13:34:10 18.50 +0.50 (+2.78%) 40 208,290 0.01 (%)
13:33:15 18.45 +0.45 (+2.50%) 30 208,250 0.01 (%)
13:33:07 18.45 +0.45 (+2.50%) 110 208,220 0.03 (%)
13:32:15 18.45 +0.45 (+2.50%) 30 208,110 0.01 (%)
13:31:51 18.45 +0.45 (+2.50%) 380 208,080 0.12 (%)
13:31:29 18.50 +0.50 (+2.78%) 1,520 207,700 0.46 (%)
13:31:26 18.50 +0.50 (+2.78%) 10 206,180 0.0 (%)
13:31:18 18.50 +0.50 (+2.78%) 150 206,170 0.05 (%)
13:31:15 18.50 +0.50 (+2.78%) 30 206,020 0.01 (%)
13:31:12 18.50 +0.50 (+2.78%) 200 205,990 0.06 (%)
13:31:01 18.50 +0.50 (+2.78%) 1,000 205,790 0.3 (%)
13:30:44 18.55 +0.55 (+3.06%) 10 204,790 0.0 (%)
13:30:39 18.55 +0.55 (+3.06%) 50 204,780 0.02 (%)
13:30:16 18.50 +0.50 (+2.78%) 30 204,730 0.01 (%)
13:30:10 18.50 +0.50 (+2.78%) 20 204,700 0.01 (%)
13:30:05 18.55 +0.55 (+3.06%) 10 204,680 0.0 (%)
13:29:23 18.50 +0.50 (+2.78%) 250 204,670 0.08 (%)
13:28:31 18.55 +0.55 (+3.06%) 30 204,420 0.01 (%)
13:28:08 18.55 +0.55 (+3.06%) 20 204,390 0.01 (%)
13:28:03 18.50 +0.50 (+2.78%) 220 204,370 0.07 (%)
13:27:53 18.55 +0.55 (+3.06%) 2,000 204,150 0.61 (%)
13:26:47 18.55 +0.55 (+3.06%) 10 202,150 0.0 (%)
13:26:26 18.55 +0.55 (+3.06%) 200 202,140 0.06 (%)
13:26:21 18.55 +0.55 (+3.06%) 40 201,940 0.01 (%)
13:25:52 18.55 +0.55 (+3.06%) 10 201,900 0.0 (%)
13:25:01 18.55 +0.55 (+3.06%) 120 201,890 0.04 (%)
13:24:14 18.55 +0.55 (+3.06%) 730 201,770 0.22 (%)
13:23:29 18.55 +0.55 (+3.06%) 300 201,040 0.09 (%)
13:23:18 18.50 +0.50 (+2.78%) 40 200,740 0.01 (%)
13:22:46 18.55 +0.55 (+3.06%) 40 200,700 0.01 (%)
13:22:18 18.50 +0.50 (+2.78%) 30 200,660 0.01 (%)
13:22:16 18.50 +0.50 (+2.78%) 10 200,630 0.0 (%)
13:22:11 18.50 +0.50 (+2.78%) 20 200,620 0.01 (%)
13:21:43 18.50 +0.50 (+2.78%) 420 200,600 0.13 (%)
13:21:18 18.50 +0.50 (+2.78%) 30 200,180 0.01 (%)
13:20:57 18.50 +0.50 (+2.78%) 90 200,150 0.03 (%)
13:20:18 18.50 +0.50 (+2.78%) 30 200,060 0.01 (%)
13:19:37 18.50 +0.50 (+2.78%) 230 200,030 0.07 (%)
13:19:27 18.50 +0.50 (+2.78%) 570 199,800 0.17 (%)
13:19:25 18.50 +0.50 (+2.78%) 250 199,230 0.08 (%)
13:19:17 18.50 +0.50 (+2.78%) 30 198,980 0.01 (%)
13:19:10 18.50 +0.50 (+2.78%) 160 198,950 0.05 (%)
13:18:55 18.50 +0.50 (+2.78%) 30 198,790 0.01 (%)
13:18:19 18.50 +0.50 (+2.78%) 90 198,760 0.03 (%)
13:17:17 18.50 +0.50 (+2.78%) 30 198,670 0.01 (%)
13:17:00 18.50 +0.50 (+2.78%) 200 198,640 0.06 (%)
13:16:43 18.50 +0.50 (+2.78%) 100 198,440 0.03 (%)
13:16:33 18.50 +0.50 (+2.78%) 50 198,340 0.02 (%)
13:16:18 18.50 +0.50 (+2.78%) 30 198,290 0.01 (%)
13:15:59 18.50 +0.50 (+2.78%) 130 198,260 0.04 (%)
13:15:52 18.50 +0.50 (+2.78%) 340 198,130 0.1 (%)
13:14:54 18.50 +0.50 (+2.78%) 100 197,790 0.03 (%)
13:14:32 18.50 +0.50 (+2.78%) 30 197,690 0.01 (%)
13:14:20 18.50 +0.50 (+2.78%) 30 197,660 0.01 (%)
13:14:10 18.50 +0.50 (+2.78%) 10 197,630 0.0 (%)
13:13:43 18.50 +0.50 (+2.78%) 20 197,620 0.01 (%)
13:13:20 18.50 +0.50 (+2.78%) 30 197,600 0.01 (%)
13:12:59 18.50 +0.50 (+2.78%) 200 197,570 0.06 (%)
13:12:20 18.50 +0.50 (+2.78%) 30 197,370 0.01 (%)
13:12:01 18.50 +0.50 (+2.78%) 10 197,340 0.0 (%)
13:11:39 18.50 +0.50 (+2.78%) 500 197,330 0.15 (%)
13:11:20 18.50 +0.50 (+2.78%) 180 196,830 0.05 (%)
13:09:48 18.50 +0.50 (+2.78%) 20 196,650 0.01 (%)
13:09:44 18.50 +0.50 (+2.78%) 100 196,630 0.03 (%)
13:09:30 18.55 +0.55 (+3.06%) 550 196,530 0.17 (%)
13:08:49 18.50 +0.50 (+2.78%) 80 195,980 0.02 (%)
13:08:20 18.50 +0.50 (+2.78%) 20 195,900 0.01 (%)
13:08:03 18.50 +0.50 (+2.78%) 950 195,880 0.29 (%)
13:07:53 18.50 +0.50 (+2.78%) 30 194,930 0.01 (%)
13:07:48 18.55 +0.55 (+3.06%) 300 194,900 0.09 (%)
13:07:30 18.50 +0.50 (+2.78%) 60 194,600 0.02 (%)
13:07:28 18.50 +0.50 (+2.78%) 540 194,540 0.16 (%)
13:06:36 18.50 +0.50 (+2.78%) 430 194,000 0.13 (%)
13:06:26 18.50 +0.50 (+2.78%) 10 193,570 0.0 (%)
13:06:21 18.50 +0.50 (+2.78%) 30 193,560 0.01 (%)
13:06:12 18.50 +0.50 (+2.78%) 460 193,530 0.14 (%)
13:06:02 18.50 +0.50 (+2.78%) 100 193,070 0.03 (%)
13:05:58 18.45 +0.45 (+2.50%) 1,000 192,970 0.3 (%)
13:05:13 18.50 +0.50 (+2.78%) 40 191,970 0.01 (%)
13:04:30 18.50 +0.50 (+2.78%) 500 191,930 0.15 (%)
13:04:23 18.50 +0.50 (+2.78%) 50 191,430 0.02 (%)
13:04:01 18.50 +0.50 (+2.78%) 1,460 191,380 0.44 (%)
13:03:19 18.50 +0.50 (+2.78%) 20 189,920 0.01 (%)
13:03:08 18.50 +0.50 (+2.78%) 5,680 189,900 1.73 (%)
13:01:56 18.45 +0.45 (+2.50%) 1,330 184,220 0.4 (%)
13:01:54 18.40 +0.40 (+2.22%) 1,000 182,890 0.3 (%)
13:01:52 18.40 +0.40 (+2.22%) 1,480 181,890 0.45 (%)
13:01:47 18.40 +0.40 (+2.22%) 20 180,410 0.01 (%)
13:01:46 18.45 +0.45 (+2.50%) 60 180,390 0.02 (%)
13:01:44 18.40 +0.40 (+2.22%) 20 180,330 0.01 (%)
13:01:19 18.40 +0.40 (+2.22%) 30 180,310 0.01 (%)
13:01:11 18.40 +0.40 (+2.22%) 200 180,280 0.06 (%)
13:01:08 18.40 +0.40 (+2.22%) 300 180,080 0.09 (%)
13:00:51 18.40 +0.40 (+2.22%) 1,000 179,780 0.3 (%)
13:00:50 18.40 +0.40 (+2.22%) 20 178,780 0.01 (%)
13:00:44 18.45 +0.45 (+2.50%) 10 178,760 0.0 (%)
13:00:41 18.45 +0.45 (+2.50%) 20 178,750 0.01 (%)
13:00:27 18.45 +0.45 (+2.50%) 750 178,730 0.23 (%)
11:29:38 18.45 +0.45 (+2.50%) 130 177,980 0.04 (%)
11:28:23 18.45 +0.45 (+2.50%) 30 177,850 0.01 (%)
11:27:54 18.45 +0.45 (+2.50%) 400 177,820 0.12 (%)
11:27:25 18.45 +0.45 (+2.50%) 30 177,420 0.01 (%)
11:26:50 18.45 +0.45 (+2.50%) 2,000 177,390 0.61 (%)
11:26:17 18.50 +0.50 (+2.78%) 10 175,390 0.0 (%)
11:26:15 18.45 +0.45 (+2.50%) 250 175,380 0.08 (%)
11:25:37 18.45 +0.45 (+2.50%) 1,230 175,130 0.37 (%)
11:25:20 18.45 +0.45 (+2.50%) 330 173,900 0.1 (%)
11:23:24 18.40 +0.40 (+2.22%) 30 173,570 0.01 (%)
11:23:22 18.40 +0.40 (+2.22%) 250 173,540 0.08 (%)
11:22:18 18.45 +0.45 (+2.50%) 20 173,290 0.01 (%)
11:21:58 18.45 +0.45 (+2.50%) 200 173,270 0.06 (%)
11:20:47 18.45 +0.45 (+2.50%) 40 173,070 0.01 (%)
11:20:23 18.45 +0.45 (+2.50%) 60 173,030 0.02 (%)
11:20:01 18.40 +0.40 (+2.22%) 50 172,970 0.02 (%)
11:18:54 18.45 +0.45 (+2.50%) 280 172,920 0.09 (%)
11:18:15 18.45 +0.45 (+2.50%) 10 172,640 0.0 (%)
11:18:06 18.45 +0.45 (+2.50%) 500 172,630 0.15 (%)
11:17:26 18.45 +0.45 (+2.50%) 30 172,130 0.01 (%)
11:16:37 18.45 +0.45 (+2.50%) 170 172,100 0.05 (%)
11:16:26 18.45 +0.45 (+2.50%) 30 171,930 0.01 (%)
11:16:02 18.45 +0.45 (+2.50%) 200 171,900 0.06 (%)
11:15:50 18.45 +0.45 (+2.50%) 20 171,700 0.01 (%)
11:15:39 18.45 +0.45 (+2.50%) 1,000 171,680 0.3 (%)
11:13:02 18.50 +0.50 (+2.78%) 10 170,680 0.0 (%)
11:12:14 18.50 +0.50 (+2.78%) 3,000 170,670 0.91 (%)
11:12:04 18.45 +0.45 (+2.50%) 30 167,670 0.01 (%)
11:11:24 18.50 +0.50 (+2.78%) 480 167,640 0.15 (%)
11:11:09 18.50 +0.50 (+2.78%) 1,010 167,160 0.31 (%)
11:09:48 18.50 +0.50 (+2.78%) 10 166,150 0.0 (%)
11:09:41 18.45 +0.45 (+2.50%) 40 166,140 0.01 (%)
11:06:34 18.50 +0.50 (+2.78%) 10 166,100 0.0 (%)
11:06:19 18.50 +0.50 (+2.78%) 50 166,090 0.02 (%)
11:06:03 18.45 +0.45 (+2.50%) 30 166,040 0.01 (%)
11:05:04 18.50 +0.50 (+2.78%) 100 166,010 0.03 (%)
11:04:45 18.50 +0.50 (+2.78%) 200 165,910 0.06 (%)
11:04:35 18.50 +0.50 (+2.78%) 200 165,710 0.06 (%)
11:03:30 18.50 +0.50 (+2.78%) 10 165,510 0.0 (%)
11:03:29 18.45 +0.45 (+2.50%) 30 165,500 0.01 (%)
11:03:23 18.45 +0.45 (+2.50%) 10 165,470 0.0 (%)
11:02:58 18.50 +0.50 (+2.78%) 280 165,460 0.09 (%)
11:02:52 18.45 +0.45 (+2.50%) 10 165,180 0.0 (%)
11:02:30 18.45 +0.45 (+2.50%) 30 165,170 0.01 (%)
11:02:28 18.45 +0.45 (+2.50%) 120 165,140 0.04 (%)
10:57:06 18.50 +0.50 (+2.78%) 10 165,020 0.0 (%)
10:55:13 18.50 +0.50 (+2.78%) 20 165,010 0.01 (%)
10:55:09 18.45 +0.45 (+2.50%) 160 164,990 0.05 (%)
10:54:32 18.50 +0.50 (+2.78%) 10 164,830 0.0 (%)
10:54:31 18.45 +0.45 (+2.50%) 30 164,820 0.01 (%)
10:53:36 18.45 +0.45 (+2.50%) 10 164,790 0.0 (%)
10:53:32 18.45 +0.45 (+2.50%) 30 164,780 0.01 (%)
10:52:47 18.45 +0.45 (+2.50%) 1,060 164,750 0.32 (%)
10:50:33 18.45 +0.45 (+2.50%) 30 163,690 0.01 (%)
10:50:12 18.45 +0.45 (+2.50%) 40 163,660 0.01 (%)
10:48:33 18.45 +0.45 (+2.50%) 50 163,620 0.02 (%)
10:48:06 18.45 +0.45 (+2.50%) 20 163,570 0.01 (%)
10:47:58 18.45 +0.45 (+2.50%) 100 163,550 0.03 (%)
10:47:36 18.40 +0.40 (+2.22%) 1,000 163,450 0.3 (%)
10:47:01 18.50 +0.50 (+2.78%) 10 162,450 0.0 (%)
10:46:57 18.40 +0.40 (+2.22%) 70 162,440 0.02 (%)
10:46:40 18.50 +0.50 (+2.78%) 6,600 162,370 2.01 (%)
10:46:15 18.45 +0.45 (+2.50%) 10 155,770 0.0 (%)
10:46:00 18.40 +0.40 (+2.22%) 550 155,760 0.17 (%)
10:44:34 18.40 +0.40 (+2.22%) 30 155,210 0.01 (%)
10:44:31 18.40 +0.40 (+2.22%) 70 155,180 0.02 (%)
10:43:56 18.45 +0.45 (+2.50%) 10 155,110 0.0 (%)
10:43:46 18.45 +0.45 (+2.50%) 50 155,100 0.02 (%)
10:43:17 18.45 +0.45 (+2.50%) 60 155,050 0.02 (%)
10:42:46 18.40 +0.40 (+2.22%) 700 154,990 0.21 (%)
10:42:34 18.40 +0.40 (+2.22%) 30 154,290 0.01 (%)
10:42:23 18.40 +0.40 (+2.22%) 10 154,260 0.0 (%)
10:42:16 18.40 +0.40 (+2.22%) 30 154,250 0.01 (%)
10:41:53 18.40 +0.40 (+2.22%) 10 154,220 0.0 (%)
10:41:35 18.40 +0.40 (+2.22%) 230 154,210 0.07 (%)
10:40:31 18.45 +0.45 (+2.50%) 200 153,980 0.06 (%)
10:39:24 18.45 +0.45 (+2.50%) 1,040 153,780 0.32 (%)
10:38:31 18.50 +0.50 (+2.78%) 10 152,740 0.0 (%)
10:38:00 18.50 +0.50 (+2.78%) 50 152,730 0.02 (%)
10:37:50 18.45 +0.45 (+2.50%) 30 152,680 0.01 (%)
10:37:43 18.50 +0.50 (+2.78%) 1,000 152,650 0.3 (%)
10:37:36 18.40 +0.40 (+2.22%) 30 151,650 0.01 (%)
10:37:08 18.40 +0.40 (+2.22%) 400 151,620 0.12 (%)
10:37:06 18.45 +0.45 (+2.50%) 2,760 151,220 0.84 (%)
10:36:45 18.45 +0.45 (+2.50%) 10 148,460 0.0 (%)
10:36:43 18.45 +0.45 (+2.50%) 630 148,450 0.19 (%)
10:36:16 18.45 +0.45 (+2.50%) 10 147,820 0.0 (%)
10:35:53 18.45 +0.45 (+2.50%) 500 147,810 0.15 (%)
10:34:57 18.45 +0.45 (+2.50%) 150 147,310 0.05 (%)
10:34:15 18.45 +0.45 (+2.50%) 200 147,160 0.06 (%)
10:34:12 18.45 +0.45 (+2.50%) 1,000 146,960 0.3 (%)
10:33:43 18.45 +0.45 (+2.50%) 100 145,960 0.03 (%)
10:33:40 18.45 +0.45 (+2.50%) 70 145,860 0.02 (%)
10:33:23 18.45 +0.45 (+2.50%) 920 145,790 0.28 (%)
10:32:28 18.45 +0.45 (+2.50%) 30 144,870 0.01 (%)
10:32:03 18.45 +0.45 (+2.50%) 10 144,840 0.0 (%)
10:32:00 18.40 +0.40 (+2.22%) 60 144,830 0.02 (%)
10:31:36 18.40 +0.40 (+2.22%) 30 144,770 0.01 (%)
10:31:15 18.40 +0.40 (+2.22%) 200 144,740 0.06 (%)
10:30:39 18.40 +0.40 (+2.22%) 30 144,540 0.01 (%)
10:30:25 18.40 +0.40 (+2.22%) 670 144,510 0.2 (%)
10:30:24 18.40 +0.40 (+2.22%) 2,330 143,840 0.71 (%)
10:30:17 18.45 +0.45 (+2.50%) 50 141,510 0.02 (%)
10:30:04 18.45 +0.45 (+2.50%) 260 141,460 0.08 (%)
10:29:50 18.40 +0.40 (+2.22%) 60 141,200 0.02 (%)
10:29:38 18.45 +0.45 (+2.50%) 400 141,140 0.12 (%)
10:29:15 18.45 +0.45 (+2.50%) 180 140,740 0.05 (%)
10:29:10 18.50 +0.50 (+2.78%) 130 140,560 0.04 (%)
10:28:38 18.45 +0.45 (+2.50%) 30 140,430 0.01 (%)
10:28:27 18.45 +0.45 (+2.50%) 2,000 140,400 0.61 (%)
10:28:10 18.50 +0.50 (+2.78%) 20 138,400 0.01 (%)
10:26:32 18.50 +0.50 (+2.78%) 200 138,380 0.06 (%)
10:26:18 18.50 +0.50 (+2.78%) 10 138,180 0.0 (%)
10:26:13 18.50 +0.50 (+2.78%) 50 138,170 0.02 (%)
10:25:02 18.50 +0.50 (+2.78%) 60 138,120 0.02 (%)
10:24:39 18.50 +0.50 (+2.78%) 40 138,060 0.01 (%)
10:24:32 18.50 +0.50 (+2.78%) 300 138,020 0.09 (%)
10:24:31 18.50 +0.50 (+2.78%) 100 137,720 0.03 (%)
10:24:24 18.50 +0.50 (+2.78%) 3,300 137,620 1.0 (%)
10:24:04 18.50 +0.50 (+2.78%) 100 134,320 0.03 (%)
10:23:46 18.50 +0.50 (+2.78%) 360 134,220 0.11 (%)
10:23:39 18.50 +0.50 (+2.78%) 130 133,860 0.04 (%)
10:23:27 18.50 +0.50 (+2.78%) 10 133,730 0.0 (%)
10:22:52 18.50 +0.50 (+2.78%) 120 133,720 0.04 (%)
10:21:56 18.55 +0.55 (+3.06%) 300 133,600 0.09 (%)
10:21:54 18.55 +0.55 (+3.06%) 550 133,300 0.17 (%)
10:21:30 18.55 +0.55 (+3.06%) 70 132,750 0.02 (%)
10:21:20 18.55 +0.55 (+3.06%) 30 132,680 0.01 (%)
10:21:09 18.55 +0.55 (+3.06%) 50 132,650 0.02 (%)
10:20:58 18.55 +0.55 (+3.06%) 170 132,600 0.05 (%)
10:20:52 18.55 +0.55 (+3.06%) 100 132,430 0.03 (%)
10:20:51 18.55 +0.55 (+3.06%) 10 132,330 0.0 (%)
10:20:45 18.55 +0.55 (+3.06%) 720 132,320 0.22 (%)
10:20:42 18.50 +0.50 (+2.78%) 2,000 131,600 0.61 (%)
10:20:12 18.55 +0.55 (+3.06%) 200 129,600 0.06 (%)
10:20:00 18.55 +0.55 (+3.06%) 2,050 129,400 0.62 (%)
10:19:38 18.60 +0.60 (+3.33%) 100 127,350 0.03 (%)
10:19:16 18.60 +0.60 (+3.33%) 270 127,250 0.08 (%)
10:19:15 18.60 +0.60 (+3.33%) 100 126,980 0.03 (%)
10:19:13 18.60 +0.60 (+3.33%) 10 126,880 0.0 (%)
10:19:01 18.60 +0.60 (+3.33%) 50 126,870 0.02 (%)
10:18:32 18.60 +0.60 (+3.33%) 300 126,820 0.09 (%)
10:18:07 18.55 +0.55 (+3.06%) 470 126,520 0.14 (%)
10:18:05 18.60 +0.60 (+3.33%) 130 126,050 0.04 (%)
10:17:42 18.55 +0.55 (+3.06%) 30 125,920 0.01 (%)
10:17:09 18.55 +0.55 (+3.06%) 100 125,890 0.03 (%)
10:17:06 18.55 +0.55 (+3.06%) 200 125,790 0.06 (%)
10:17:05 18.60 +0.60 (+3.33%) 60 125,590 0.02 (%)
10:16:58 18.60 +0.60 (+3.33%) 280 125,530 0.09 (%)
10:16:53 18.65 +0.65 (+3.61%) 10 125,250 0.0 (%)
10:16:50 18.60 +0.60 (+3.33%) 130 125,240 0.04 (%)
10:16:32 18.60 +0.60 (+3.33%) 300 125,110 0.09 (%)
10:16:31 18.65 +0.65 (+3.61%) 110 124,810 0.03 (%)
10:16:05 18.60 +0.60 (+3.33%) 2,000 124,700 0.61 (%)
10:16:03 18.70 +0.70 (+3.89%) 250 122,700 0.08 (%)
10:16:01 18.65 +0.65 (+3.61%) 500 122,450 0.15 (%)
10:15:53 18.65 +0.65 (+3.61%) 500 121,950 0.15 (%)
10:15:41 18.65 +0.65 (+3.61%) 390 121,450 0.12 (%)
10:15:28 18.65 +0.65 (+3.61%) 390 121,060 0.12 (%)
10:15:23 18.65 +0.65 (+3.61%) 110 120,670 0.03 (%)
10:15:11 18.65 +0.65 (+3.61%) 300 120,560 0.09 (%)
10:15:10 18.65 +0.65 (+3.61%) 20 120,260 0.01 (%)
10:14:59 18.60 +0.60 (+3.33%) 100 120,240 0.03 (%)
10:14:58 18.60 +0.60 (+3.33%) 300 120,140 0.09 (%)
10:14:53 18.65 +0.65 (+3.61%) 300 119,840 0.09 (%)
10:14:52 18.65 +0.65 (+3.61%) 410 119,540 0.12 (%)
10:14:31 18.65 +0.65 (+3.61%) 1,000 119,130 0.3 (%)
10:14:22 18.60 +0.60 (+3.33%) 2,990 118,130 0.91 (%)
10:14:06 18.55 +0.55 (+3.06%) 60 115,140 0.02 (%)
10:13:51 18.55 +0.55 (+3.06%) 100 115,080 0.03 (%)
10:13:49 18.55 +0.55 (+3.06%) 470 114,980 0.14 (%)
10:13:41 18.55 +0.55 (+3.06%) 1,780 114,510 0.54 (%)
10:13:22 18.55 +0.55 (+3.06%) 1,000 112,730 0.3 (%)
10:13:20 18.55 +0.55 (+3.06%) 10 111,730 0.0 (%)
10:13:13 18.55 +0.55 (+3.06%) 30 111,720 0.01 (%)
10:13:06 18.55 +0.55 (+3.06%) 1,000 111,690 0.3 (%)
10:13:00 18.50 +0.50 (+2.78%) 370 110,690 0.11 (%)
10:12:58 18.50 +0.50 (+2.78%) 110 110,320 0.03 (%)
10:12:56 18.50 +0.50 (+2.78%) 70 110,210 0.02 (%)
10:12:53 18.50 +0.50 (+2.78%) 100 110,140 0.03 (%)
10:12:45 18.50 +0.50 (+2.78%) 5,000 110,040 1.52 (%)
10:12:44 18.50 +0.50 (+2.78%) 80 105,040 0.02 (%)
10:12:43 18.50 +0.50 (+2.78%) 280 104,960 0.09 (%)
10:12:41 18.50 +0.50 (+2.78%) 180 104,680 0.05 (%)
10:12:33 18.50 +0.50 (+2.78%) 50 104,500 0.02 (%)
10:12:32 18.50 +0.50 (+2.78%) 200 104,450 0.06 (%)
10:12:31 18.50 +0.50 (+2.78%) 810 104,250 0.25 (%)
10:12:19 18.50 +0.50 (+2.78%) 6,630 103,440 2.02 (%)
10:12:18 18.45 +0.45 (+2.50%) 500 96,810 0.15 (%)
10:12:14 18.45 +0.45 (+2.50%) 110 96,310 0.03 (%)
10:12:04 18.45 +0.45 (+2.50%) 50 96,200 0.02 (%)
10:12:01 18.45 +0.45 (+2.50%) 100 96,150 0.03 (%)
10:11:39 18.45 +0.45 (+2.50%) 310 96,050 0.09 (%)
10:11:35 18.40 +0.40 (+2.22%) 70 95,740 0.02 (%)
10:11:08 18.40 +0.40 (+2.22%) 1,050 95,670 0.32 (%)
10:10:56 18.40 +0.40 (+2.22%) 30 94,620 0.01 (%)
10:10:51 18.40 +0.40 (+2.22%) 1,240 94,590 0.38 (%)
10:10:47 18.40 +0.40 (+2.22%) 3,210 93,350 0.98 (%)
10:10:40 18.40 +0.40 (+2.22%) 110 90,140 0.03 (%)
10:10:29 18.40 +0.40 (+2.22%) 100 90,030 0.03 (%)
10:10:26 18.40 +0.40 (+2.22%) 120 89,930 0.04 (%)
10:10:09 18.40 +0.40 (+2.22%) 250 89,810 0.08 (%)
10:09:52 18.40 +0.40 (+2.22%) 90 89,560 0.03 (%)
10:09:47 18.35 +0.35 (+1.94%) 100 89,470 0.03 (%)
10:09:43 18.35 +0.35 (+1.94%) 30 89,370 0.01 (%)
10:09:37 18.35 +0.35 (+1.94%) 960 89,340 0.29 (%)
10:09:34 18.35 +0.35 (+1.94%) 1,000 88,380 0.3 (%)
10:09:01 18.35 +0.35 (+1.94%) 150 87,380 0.05 (%)
10:08:56 18.35 +0.35 (+1.94%) 2,320 87,230 0.71 (%)
10:08:46 18.35 +0.35 (+1.94%) 2,000 84,910 0.61 (%)
10:08:31 18.35 +0.35 (+1.94%) 440 82,910 0.13 (%)
10:08:08 18.30 +0.30 (+1.67%) 10 82,470 0.0 (%)
10:07:43 18.30 +0.30 (+1.67%) 30 82,460 0.01 (%)
10:07:21 18.30 +0.30 (+1.67%) 50 82,430 0.02 (%)
10:07:06 18.30 +0.30 (+1.67%) 40 82,380 0.01 (%)
10:07:04 18.30 +0.30 (+1.67%) 100 82,340 0.03 (%)
10:06:43 18.30 +0.30 (+1.67%) 30 82,240 0.01 (%)
10:06:32 18.30 +0.30 (+1.67%) 500 82,210 0.15 (%)
10:06:23 18.30 +0.30 (+1.67%) 500 81,710 0.15 (%)
10:06:17 18.30 +0.30 (+1.67%) 20 81,210 0.01 (%)
10:06:08 18.30 +0.30 (+1.67%) 140 81,190 0.04 (%)
10:06:07 18.30 +0.30 (+1.67%) 40 81,050 0.01 (%)
10:05:59 18.30 +0.30 (+1.67%) 940 81,010 0.29 (%)
10:05:33 18.30 +0.30 (+1.67%) 590 80,070 0.18 (%)
10:05:06 18.30 +0.30 (+1.67%) 2,000 79,480 0.61 (%)
10:05:03 18.30 +0.30 (+1.67%) 300 77,480 0.09 (%)
10:04:53 18.30 +0.30 (+1.67%) 200 77,180 0.06 (%)
10:04:46 18.25 +0.25 (+1.39%) 40 76,980 0.01 (%)
10:03:43 18.25 +0.25 (+1.39%) 30 76,940 0.01 (%)
10:03:41 18.25 +0.25 (+1.39%) 500 76,910 0.15 (%)
10:03:37 18.30 +0.30 (+1.67%) 20 76,410 0.01 (%)
10:03:28 18.30 +0.30 (+1.67%) 50 76,390 0.02 (%)
10:03:19 18.30 +0.30 (+1.67%) 10 76,340 0.0 (%)
10:03:10 18.30 +0.30 (+1.67%) 1,000 76,330 0.3 (%)
10:02:53 18.30 +0.30 (+1.67%) 1,000 75,330 0.3 (%)
10:02:43 18.25 +0.25 (+1.39%) 150 74,330 0.05 (%)
10:02:22 18.30 +0.30 (+1.67%) 200 74,180 0.06 (%)
10:01:44 18.25 +0.25 (+1.39%) 30 73,980 0.01 (%)
10:01:19 18.25 +0.25 (+1.39%) 100 73,950 0.03 (%)
10:00:54 18.25 +0.25 (+1.39%) 90 73,850 0.03 (%)
10:00:40 18.25 +0.25 (+1.39%) 30 73,760 0.01 (%)
10:00:33 18.30 +0.30 (+1.67%) 2,000 73,730 0.61 (%)
10:00:29 18.25 +0.25 (+1.39%) 30 71,730 0.01 (%)
10:00:22 18.25 +0.25 (+1.39%) 670 71,700 0.2 (%)
10:00:21 18.25 +0.25 (+1.39%) 200 71,030 0.06 (%)
10:00:11 18.25 +0.25 (+1.39%) 1,000 70,830 0.3 (%)
10:00:09 18.25 +0.25 (+1.39%) 630 69,830 0.19 (%)
09:59:29 18.30 +0.30 (+1.67%) 300 69,200 0.09 (%)
09:59:08 18.25 +0.25 (+1.39%) 10 68,900 0.0 (%)
09:59:07 18.25 +0.25 (+1.39%) 400 68,890 0.12 (%)
09:58:36 18.30 +0.30 (+1.67%) 300 68,490 0.09 (%)
09:58:24 18.25 +0.25 (+1.39%) 200 68,190 0.06 (%)
09:57:44 18.25 +0.25 (+1.39%) 30 67,990 0.01 (%)
09:57:36 18.25 +0.25 (+1.39%) 100 67,960 0.03 (%)
09:57:33 18.25 +0.25 (+1.39%) 20 67,860 0.01 (%)
09:57:12 18.25 +0.25 (+1.39%) 920 67,840 0.28 (%)
09:57:04 18.25 +0.25 (+1.39%) 500 66,920 0.15 (%)
09:57:03 18.25 +0.25 (+1.39%) 30 66,420 0.01 (%)
09:56:40 18.25 +0.25 (+1.39%) 60 66,390 0.02 (%)
09:56:36 18.25 +0.25 (+1.39%) 1,500 66,330 0.46 (%)
09:56:32 18.25 +0.25 (+1.39%) 30 64,830 0.01 (%)
09:56:31 18.25 +0.25 (+1.39%) 1,500 64,800 0.46 (%)
09:55:39 18.25 +0.25 (+1.39%) 600 63,300 0.18 (%)
09:55:19 18.25 +0.25 (+1.39%) 200 62,700 0.06 (%)
09:54:15 18.25 +0.25 (+1.39%) 100 62,500 0.03 (%)
09:53:47 18.25 +0.25 (+1.39%) 90 62,400 0.03 (%)
09:53:46 18.20 +0.20 (+1.11%) 30 62,310 0.01 (%)
09:53:44 18.20 +0.20 (+1.11%) 10 62,280 0.0 (%)
09:53:20 18.20 +0.20 (+1.11%) 200 62,270 0.06 (%)
09:53:19 18.20 +0.20 (+1.11%) 20 62,070 0.01 (%)
09:53:03 18.20 +0.20 (+1.11%) 100 62,050 0.03 (%)
09:53:01 18.25 +0.25 (+1.39%) 20 61,950 0.01 (%)
09:52:50 18.25 +0.25 (+1.39%) 140 61,930 0.04 (%)
09:52:47 18.25 +0.25 (+1.39%) 2,000 61,790 0.61 (%)
09:52:38 18.25 +0.25 (+1.39%) 10 59,790 0.0 (%)
09:52:32 18.25 +0.25 (+1.39%) 40 59,780 0.01 (%)
09:52:29 18.20 +0.20 (+1.11%) 60 59,740 0.02 (%)
09:52:24 18.25 +0.25 (+1.39%) 20 59,680 0.01 (%)
09:51:22 18.25 +0.25 (+1.39%) 680 59,660 0.21 (%)
09:50:53 18.25 +0.25 (+1.39%) 40 58,980 0.01 (%)
09:49:53 18.25 +0.25 (+1.39%) 10 58,940 0.0 (%)
09:49:47 18.25 +0.25 (+1.39%) 30 58,930 0.01 (%)
09:49:39 18.25 +0.25 (+1.39%) 1,000 58,900 0.3 (%)
09:49:30 18.25 +0.25 (+1.39%) 2,040 57,900 0.62 (%)
09:49:06 18.25 +0.25 (+1.39%) 10 55,860 0.0 (%)
09:48:50 18.25 +0.25 (+1.39%) 50 55,850 0.02 (%)
09:48:47 18.25 +0.25 (+1.39%) 30 55,800 0.01 (%)
09:48:41 18.25 +0.25 (+1.39%) 400 55,770 0.12 (%)
09:48:37 18.30 +0.30 (+1.67%) 40 55,370 0.01 (%)
09:48:32 18.25 +0.25 (+1.39%) 100 55,330 0.03 (%)
09:48:09 18.25 +0.25 (+1.39%) 50 55,230 0.02 (%)
09:48:07 18.30 +0.30 (+1.67%) 30 55,180 0.01 (%)
09:47:57 18.30 +0.30 (+1.67%) 50 55,150 0.02 (%)
09:47:53 18.30 +0.30 (+1.67%) 10 55,100 0.0 (%)
09:47:51 18.30 +0.30 (+1.67%) 320 55,090 0.1 (%)
09:46:16 18.30 +0.30 (+1.67%) 50 54,770 0.02 (%)
09:46:05 18.30 +0.30 (+1.67%) 500 54,720 0.15 (%)
09:45:38 18.30 +0.30 (+1.67%) 20 54,220 0.01 (%)
09:45:18 18.30 +0.30 (+1.67%) 1,000 54,200 0.3 (%)
09:45:12 18.30 +0.30 (+1.67%) 100 53,200 0.03 (%)
09:45:08 18.25 +0.25 (+1.39%) 490 53,100 0.15 (%)
09:45:05 18.30 +0.30 (+1.67%) 1,550 52,610 0.47 (%)
09:45:02 18.30 +0.30 (+1.67%) 50 51,060 0.02 (%)
09:44:55 18.30 +0.30 (+1.67%) 1,220 51,010 0.37 (%)
09:44:51 18.30 +0.30 (+1.67%) 140 49,790 0.04 (%)
09:44:50 18.30 +0.30 (+1.67%) 10 49,650 0.0 (%)
09:44:42 18.30 +0.30 (+1.67%) 110 49,640 0.03 (%)
09:44:37 18.30 +0.30 (+1.67%) 50 49,530 0.02 (%)
09:44:34 18.30 +0.30 (+1.67%) 990 49,480 0.3 (%)
09:44:30 18.30 +0.30 (+1.67%) 100 48,490 0.03 (%)
09:44:22 18.30 +0.30 (+1.67%) 80 48,390 0.02 (%)
09:44:03 18.30 +0.30 (+1.67%) 40 48,310 0.01 (%)
09:44:02 18.30 +0.30 (+1.67%) 660 48,270 0.2 (%)
09:43:45 18.30 +0.30 (+1.67%) 200 47,610 0.06 (%)
09:42:57 18.30 +0.30 (+1.67%) 100 47,410 0.03 (%)
09:42:36 18.30 +0.30 (+1.67%) 140 47,310 0.04 (%)
09:41:25 18.30 +0.30 (+1.67%) 270 47,170 0.08 (%)
09:41:02 18.30 +0.30 (+1.67%) 100 46,900 0.03 (%)
09:40:50 18.25 +0.25 (+1.39%) 30 46,800 0.01 (%)
09:40:01 18.25 +0.25 (+1.39%) 50 46,770 0.02 (%)
09:39:53 18.25 +0.25 (+1.39%) 30 46,720 0.01 (%)
09:39:21 18.25 +0.25 (+1.39%) 200 46,690 0.06 (%)
09:39:11 18.30 +0.30 (+1.67%) 10 46,490 0.0 (%)
09:38:55 18.25 +0.25 (+1.39%) 500 46,480 0.15 (%)
09:38:44 18.25 +0.25 (+1.39%) 510 45,980 0.16 (%)
09:37:44 18.30 +0.30 (+1.67%) 60 45,470 0.02 (%)
09:36:36 18.25 +0.25 (+1.39%) 480 45,410 0.15 (%)
09:36:09 18.25 +0.25 (+1.39%) 500 44,930 0.15 (%)
09:35:58 18.25 +0.25 (+1.39%) 1,000 44,430 0.3 (%)
09:35:52 18.25 +0.25 (+1.39%) 1,010 43,430 0.31 (%)
09:35:01 18.20 +0.20 (+1.11%) 10 42,420 0.0 (%)
09:34:51 18.20 +0.20 (+1.11%) 1,710 42,410 0.52 (%)
09:34:33 18.20 +0.20 (+1.11%) 50 40,700 0.02 (%)
09:34:29 18.20 +0.20 (+1.11%) 200 40,650 0.06 (%)
09:33:58 18.20 +0.20 (+1.11%) 80 40,450 0.02 (%)
09:33:53 18.20 +0.20 (+1.11%) 300 40,370 0.09 (%)
09:33:45 18.20 +0.20 (+1.11%) 300 40,070 0.09 (%)
09:33:42 18.20 +0.20 (+1.11%) 500 39,770 0.15 (%)
09:32:58 18.20 +0.20 (+1.11%) 100 39,270 0.03 (%)
09:32:51 18.25 +0.25 (+1.39%) 40 39,170 0.01 (%)
09:32:48 18.20 +0.20 (+1.11%) 200 39,130 0.06 (%)
09:32:28 18.20 +0.20 (+1.11%) 30 38,930 0.01 (%)
09:32:04 18.20 +0.20 (+1.11%) 100 38,900 0.03 (%)
09:31:49 18.20 +0.20 (+1.11%) 200 38,800 0.06 (%)
09:31:36 18.25 +0.25 (+1.39%) 320 38,600 0.1 (%)
09:31:16 18.25 +0.25 (+1.39%) 150 38,280 0.05 (%)
09:30:44 18.25 +0.25 (+1.39%) 10 38,130 0.0 (%)
09:30:43 18.20 +0.20 (+1.11%) 100 38,120 0.03 (%)
09:30:32 18.25 +0.25 (+1.39%) 2,000 38,020 0.61 (%)
09:30:21 18.25 +0.25 (+1.39%) 80 36,020 0.02 (%)
09:29:57 18.20 +0.20 (+1.11%) 310 35,940 0.09 (%)
09:29:51 18.20 +0.20 (+1.11%) 2,430 35,630 0.74 (%)
09:28:53 18.10 +0.10 (+0.56%) 10 33,200 0.0 (%)
09:27:33 18.05 +0.05 (+0.28%) 2,000 33,190 0.61 (%)
09:27:20 18.05 +0.05 (+0.28%) 50 31,190 0.02 (%)
09:26:59 18.05 +0.05 (+0.28%) 2,000 31,140 0.61 (%)
09:26:43 18.05 +0.05 (+0.28%) 20 29,140 0.01 (%)
09:26:39 18.05 +0.05 (+0.28%) 10 29,120 0.0 (%)
09:26:28 18.05 +0.05 (+0.28%) 80 29,110 0.02 (%)
09:26:27 18.05 +0.05 (+0.28%) 500 29,030 0.15 (%)
09:26:08 18.05 +0.05 (+0.28%) 1,420 28,530 0.43 (%)
09:26:07 18.10 +0.10 (+0.56%) 30 27,110 0.01 (%)
09:25:52 18.05 +0.05 (+0.28%) 60 27,080 0.02 (%)
09:25:27 18.05 +0.05 (+0.28%) 720 27,020 0.22 (%)
09:25:15 18.10 +0.10 (+0.56%) 160 26,300 0.05 (%)
09:25:08 18.05 +0.05 (+0.28%) 700 26,140 0.21 (%)
09:24:21 18.10 +0.10 (+0.56%) 200 25,440 0.06 (%)
09:24:08 18.10 +0.10 (+0.56%) 100 25,240 0.03 (%)
09:24:07 18.10 +0.10 (+0.56%) 410 25,140 0.12 (%)
09:24:01 18.10 +0.10 (+0.56%) 30 24,730 0.01 (%)
09:24:00 18.10 +0.10 (+0.56%) 2,000 24,700 0.61 (%)
09:23:56 18.20 +0.20 (+1.11%) 90 22,700 0.03 (%)
09:23:24 18.20 +0.20 (+1.11%) 60 22,610 0.02 (%)
09:22:48 18.20 +0.20 (+1.11%) 50 22,550 0.02 (%)
09:22:47 18.10 +0.10 (+0.56%) 500 22,500 0.15 (%)
09:22:35 18.20 +0.20 (+1.11%) 390 22,000 0.12 (%)
09:22:34 18.15 +0.15 (+0.83%) 1,000 21,610 0.3 (%)
09:22:17 18.20 +0.20 (+1.11%) 10 20,610 0.0 (%)
09:21:48 18.15 +0.15 (+0.83%) 440 20,600 0.13 (%)
09:21:43 18.15 +0.15 (+0.83%) 100 20,160 0.03 (%)
09:21:35 18.15 +0.15 (+0.83%) 2,460 20,060 0.75 (%)
09:21:18 18.20 +0.20 (+1.11%) 130 17,600 0.04 (%)
09:21:06 18.20 +0.20 (+1.11%) 1,950 17,470 0.59 (%)
09:20:48 18.25 +0.25 (+1.39%) 1,000 15,520 0.3 (%)
09:20:40 18.25 +0.25 (+1.39%) 1,150 14,520 0.35 (%)
09:20:33 18.25 +0.25 (+1.39%) 100 13,370 0.03 (%)
09:20:32 18.25 +0.25 (+1.39%) 40 13,270 0.01 (%)
09:20:26 18.25 +0.25 (+1.39%) 30 13,230 0.01 (%)
09:20:09 18.20 +0.20 (+1.11%) 1,710 13,200 0.52 (%)
09:19:51 18.20 +0.20 (+1.11%) 2,010 11,490 0.61 (%)
09:19:42 18.15 +0.15 (+0.83%) 10 9,480 0.0 (%)
09:19:40 18.20 +0.20 (+1.11%) 20 9,470 0.01 (%)
09:19:33 18.15 +0.15 (+0.83%) 50 9,450 0.02 (%)
09:18:37 18.15 +0.15 (+0.83%) 100 9,400 0.03 (%)
09:18:27 18.20 +0.20 (+1.11%) 20 9,300 0.01 (%)
09:18:17 18.20 +0.20 (+1.11%) 60 9,280 0.02 (%)
09:18:13 18.15 +0.15 (+0.83%) 50 9,220 0.02 (%)
09:18:11 18.15 +0.15 (+0.83%) 20 9,170 0.01 (%)
09:17:54 18.15 +0.15 (+0.83%) 510 9,150 0.16 (%)
09:17:52 18.15 +0.15 (+0.83%) 30 8,640 0.01 (%)
09:17:41 18.15 +0.15 (+0.83%) 300 8,610 0.09 (%)
09:17:38 18.15 +0.15 (+0.83%) 960 8,310 0.29 (%)
09:17:34 18.20 +0.20 (+1.11%) 640 7,350 0.19 (%)
09:17:14 18.25 +0.25 (+1.39%) 300 6,710 0.09 (%)
09:16:46 18.20 +0.20 (+1.11%) 50 6,410 0.02 (%)
09:16:45 18.25 +0.25 (+1.39%) 70 6,360 0.02 (%)
09:16:32 18.25 +0.25 (+1.39%) 1,000 6,290 0.3 (%)
09:16:29 18.20 +0.20 (+1.11%) 100 5,290 0.03 (%)
09:16:27 18.20 +0.20 (+1.11%) 800 5,190 0.24 (%)
09:16:18 18.25 +0.25 (+1.39%) 130 4,390 0.04 (%)
09:16:13 18.25 +0.25 (+1.39%) 100 4,260 0.03 (%)
09:16:09 18.25 +0.25 (+1.39%) 110 4,160 0.03 (%)
09:15:38 18.25 +0.25 (+1.39%) 20 4,050 0.01 (%)
09:15:11 18.25 +0.25 (+1.39%) 90 4,030 0.03 (%)
09:15:06 18.25 +0.25 (+1.39%) 10 3,940 0.0 (%)
09:15:05 18.20 +0.20 (+1.11%) 30 3,930 0.01 (%)
09:15:03 18.30 +0.30 (+1.67%) 500 3,900 0.15 (%)
09:15:02 18.25 +0.25 (+1.39%) 3,400 3,400 1.03 (%)

Biểu đồ khớp lệnh trong phiên

 
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.