Tham chiếu: 18.00
Max: 18.70
Min: 18.05
Mở cửa: 18.25
Đóng cửa: 18.45
+0.4 (+2.50%)
Tổng khối lượng: 328,850
| 18.05 |
7,560 |
2.3 (%) |
| 18.10 |
3,440 |
1.05 (%) |
| 18.15 |
6,030 |
1.83 (%) |
| 18.20 |
15,160 |
4.61 (%) |
| 18.25 |
31,410 |
9.55 (%) |
| 18.30 |
18,870 |
5.74 (%) |
| 18.35 |
7,020 |
2.13 (%) |
| 18.40 |
85,010 |
25.85 (%) |
| 18.45 |
70,280 |
21.37 (%) |
| 18.50 |
58,600 |
17.82 (%) |
| 18.55 |
14,060 |
4.28 (%) |
| 18.60 |
7,120 |
2.17 (%) |
| 18.65 |
4,040 |
1.23 (%) |
| 18.70 |
250 |
0.08 (%) |
Chi tiết :
Giá :
| 14:45:12 |
18.45 +0.45 (+2.50%) |
7,590 |
328,850 |
2.31 (%) |
| 14:29:56 |
18.45 +0.45 (+2.50%) |
310 |
321,260 |
0.09 (%) |
| 14:28:59 |
18.40 +0.40 (+2.22%) |
30 |
320,950 |
0.01 (%) |
| 14:28:38 |
18.40 +0.40 (+2.22%) |
10 |
320,920 |
0.0 (%) |
| 14:28:20 |
18.40 +0.40 (+2.22%) |
20 |
320,910 |
0.01 (%) |
| 14:28:13 |
18.45 +0.45 (+2.50%) |
300 |
320,890 |
0.09 (%) |
| 14:28:03 |
18.40 +0.40 (+2.22%) |
100 |
320,590 |
0.03 (%) |
| 14:27:38 |
18.40 +0.40 (+2.22%) |
30 |
320,490 |
0.01 (%) |
| 14:27:19 |
18.45 +0.45 (+2.50%) |
560 |
320,460 |
0.17 (%) |
| 14:27:15 |
18.45 +0.45 (+2.50%) |
500 |
319,900 |
0.15 (%) |
| 14:27:11 |
18.45 +0.45 (+2.50%) |
30 |
319,400 |
0.01 (%) |
| 14:27:07 |
18.45 +0.45 (+2.50%) |
700 |
319,370 |
0.21 (%) |
| 14:26:58 |
18.45 +0.45 (+2.50%) |
20 |
318,670 |
0.01 (%) |
| 14:26:48 |
18.45 +0.45 (+2.50%) |
200 |
318,650 |
0.06 (%) |
| 14:26:42 |
18.45 +0.45 (+2.50%) |
210 |
318,450 |
0.06 (%) |
| 14:26:17 |
18.45 +0.45 (+2.50%) |
20 |
318,240 |
0.01 (%) |
| 14:25:59 |
18.45 +0.45 (+2.50%) |
120 |
318,220 |
0.04 (%) |
| 14:25:57 |
18.40 +0.40 (+2.22%) |
20 |
318,100 |
0.01 (%) |
| 14:25:55 |
18.40 +0.40 (+2.22%) |
220 |
318,080 |
0.07 (%) |
| 14:25:17 |
18.40 +0.40 (+2.22%) |
620 |
317,860 |
0.19 (%) |
| 14:25:15 |
18.40 +0.40 (+2.22%) |
11,400 |
317,240 |
3.47 (%) |
| 14:24:56 |
18.40 +0.40 (+2.22%) |
10 |
305,840 |
0.0 (%) |
| 14:24:47 |
18.50 +0.50 (+2.78%) |
1,500 |
305,830 |
0.46 (%) |
| 14:24:37 |
18.40 +0.40 (+2.22%) |
20 |
304,330 |
0.01 (%) |
| 14:24:32 |
18.40 +0.40 (+2.22%) |
70 |
304,310 |
0.02 (%) |
| 14:24:17 |
18.35 +0.35 (+1.94%) |
20 |
304,240 |
0.01 (%) |
| 14:24:03 |
18.40 +0.40 (+2.22%) |
550 |
304,220 |
0.17 (%) |
| 14:23:57 |
18.40 +0.40 (+2.22%) |
5,040 |
303,670 |
1.53 (%) |
| 14:23:36 |
18.40 +0.40 (+2.22%) |
20 |
298,630 |
0.01 (%) |
| 14:23:22 |
18.45 +0.45 (+2.50%) |
70 |
298,610 |
0.02 (%) |
| 14:22:56 |
18.40 +0.40 (+2.22%) |
20 |
298,540 |
0.01 (%) |
| 14:22:49 |
18.40 +0.40 (+2.22%) |
60 |
298,520 |
0.02 (%) |
| 14:22:38 |
18.40 +0.40 (+2.22%) |
7,020 |
298,460 |
2.13 (%) |
| 14:22:17 |
18.45 +0.45 (+2.50%) |
20 |
291,440 |
0.01 (%) |
| 14:22:15 |
18.45 +0.45 (+2.50%) |
110 |
291,420 |
0.03 (%) |
| 14:21:35 |
18.40 +0.40 (+2.22%) |
1,540 |
291,310 |
0.47 (%) |
| 14:21:09 |
18.55 +0.55 (+3.06%) |
100 |
289,770 |
0.03 (%) |
| 14:21:04 |
18.40 +0.40 (+2.22%) |
5,000 |
289,670 |
1.52 (%) |
| 14:20:55 |
18.50 +0.50 (+2.78%) |
40 |
284,670 |
0.01 (%) |
| 14:20:35 |
18.50 +0.50 (+2.78%) |
30 |
284,630 |
0.01 (%) |
| 14:20:11 |
18.55 +0.55 (+3.06%) |
40 |
284,600 |
0.01 (%) |
| 14:20:00 |
18.50 +0.50 (+2.78%) |
40 |
284,560 |
0.01 (%) |
| 14:19:36 |
18.50 +0.50 (+2.78%) |
3,210 |
284,520 |
0.98 (%) |
| 14:19:02 |
18.45 +0.45 (+2.50%) |
30 |
281,310 |
0.01 (%) |
| 14:18:56 |
18.45 +0.45 (+2.50%) |
3,000 |
281,280 |
0.91 (%) |
| 14:18:13 |
18.50 +0.50 (+2.78%) |
120 |
278,280 |
0.04 (%) |
| 14:18:06 |
18.50 +0.50 (+2.78%) |
200 |
278,160 |
0.06 (%) |
| 14:17:38 |
18.50 +0.50 (+2.78%) |
100 |
277,960 |
0.03 (%) |
| 14:17:26 |
18.50 +0.50 (+2.78%) |
300 |
277,860 |
0.09 (%) |
| 14:17:18 |
18.50 +0.50 (+2.78%) |
1,000 |
277,560 |
0.3 (%) |
| 14:17:01 |
18.45 +0.45 (+2.50%) |
30 |
276,560 |
0.01 (%) |
| 14:16:55 |
18.45 +0.45 (+2.50%) |
580 |
276,530 |
0.18 (%) |
| 14:16:37 |
18.45 +0.45 (+2.50%) |
100 |
275,950 |
0.03 (%) |
| 14:16:01 |
18.45 +0.45 (+2.50%) |
30 |
275,850 |
0.01 (%) |
| 14:15:29 |
18.45 +0.45 (+2.50%) |
100 |
275,820 |
0.03 (%) |
| 14:15:22 |
18.50 +0.50 (+2.78%) |
40 |
275,720 |
0.01 (%) |
| 14:14:46 |
18.50 +0.50 (+2.78%) |
10 |
275,680 |
0.0 (%) |
| 14:14:06 |
18.45 +0.45 (+2.50%) |
30 |
275,670 |
0.01 (%) |
| 14:13:36 |
18.45 +0.45 (+2.50%) |
20 |
275,640 |
0.01 (%) |
| 14:13:11 |
18.45 +0.45 (+2.50%) |
200 |
275,620 |
0.06 (%) |
| 14:12:36 |
18.50 +0.50 (+2.78%) |
10 |
275,420 |
0.0 (%) |
| 14:12:07 |
18.45 +0.45 (+2.50%) |
50 |
275,410 |
0.02 (%) |
| 14:11:39 |
18.50 +0.50 (+2.78%) |
10 |
275,360 |
0.0 (%) |
| 14:11:08 |
18.45 +0.45 (+2.50%) |
200 |
275,350 |
0.06 (%) |
| 14:11:05 |
18.45 +0.45 (+2.50%) |
30 |
275,150 |
0.01 (%) |
| 14:10:36 |
18.45 +0.45 (+2.50%) |
200 |
275,120 |
0.06 (%) |
| 14:10:20 |
18.45 +0.45 (+2.50%) |
100 |
274,920 |
0.03 (%) |
| 14:10:04 |
18.45 +0.45 (+2.50%) |
80 |
274,820 |
0.02 (%) |
| 14:09:21 |
18.45 +0.45 (+2.50%) |
50 |
274,740 |
0.02 (%) |
| 14:09:04 |
18.45 +0.45 (+2.50%) |
30 |
274,690 |
0.01 (%) |
| 14:08:11 |
18.45 +0.45 (+2.50%) |
500 |
274,660 |
0.15 (%) |
| 14:08:07 |
18.45 +0.45 (+2.50%) |
30 |
274,160 |
0.01 (%) |
| 14:07:35 |
18.45 +0.45 (+2.50%) |
10 |
274,130 |
0.0 (%) |
| 14:07:28 |
18.45 +0.45 (+2.50%) |
200 |
274,120 |
0.06 (%) |
| 14:07:08 |
18.45 +0.45 (+2.50%) |
40 |
273,920 |
0.01 (%) |
| 14:07:04 |
18.45 +0.45 (+2.50%) |
270 |
273,880 |
0.08 (%) |
| 14:07:01 |
18.45 +0.45 (+2.50%) |
5,080 |
273,610 |
1.54 (%) |
| 14:06:53 |
18.45 +0.45 (+2.50%) |
640 |
268,530 |
0.19 (%) |
| 14:05:59 |
18.45 +0.45 (+2.50%) |
10 |
267,890 |
0.0 (%) |
| 14:05:08 |
18.45 +0.45 (+2.50%) |
300 |
267,880 |
0.09 (%) |
| 14:02:40 |
18.45 +0.45 (+2.50%) |
210 |
267,580 |
0.06 (%) |
| 14:00:21 |
18.45 +0.45 (+2.50%) |
120 |
267,370 |
0.04 (%) |
| 13:58:16 |
18.40 +0.40 (+2.22%) |
2,360 |
267,250 |
0.72 (%) |
| 13:57:50 |
18.40 +0.40 (+2.22%) |
3,670 |
264,890 |
1.12 (%) |
| 13:57:11 |
18.40 +0.40 (+2.22%) |
30 |
261,220 |
0.01 (%) |
| 13:57:04 |
18.40 +0.40 (+2.22%) |
20 |
261,190 |
0.01 (%) |
| 13:56:50 |
18.40 +0.40 (+2.22%) |
1,000 |
261,170 |
0.3 (%) |
| 13:56:47 |
18.40 +0.40 (+2.22%) |
50 |
260,170 |
0.02 (%) |
| 13:56:28 |
18.40 +0.40 (+2.22%) |
40 |
260,120 |
0.01 (%) |
| 13:55:56 |
18.40 +0.40 (+2.22%) |
30 |
260,080 |
0.01 (%) |
| 13:55:28 |
18.40 +0.40 (+2.22%) |
600 |
260,050 |
0.18 (%) |
| 13:55:22 |
18.40 +0.40 (+2.22%) |
160 |
259,450 |
0.05 (%) |
| 13:55:07 |
18.40 +0.40 (+2.22%) |
4,170 |
259,290 |
1.27 (%) |
| 13:54:34 |
18.40 +0.40 (+2.22%) |
440 |
255,120 |
0.13 (%) |
| 13:54:21 |
18.45 +0.45 (+2.50%) |
10 |
254,680 |
0.0 (%) |
| 13:53:10 |
18.45 +0.45 (+2.50%) |
220 |
254,670 |
0.07 (%) |
| 13:53:07 |
18.40 +0.40 (+2.22%) |
120 |
254,450 |
0.04 (%) |
| 13:51:00 |
18.45 +0.45 (+2.50%) |
10 |
254,330 |
0.0 (%) |
| 13:49:45 |
18.45 +0.45 (+2.50%) |
170 |
254,320 |
0.05 (%) |
| 13:49:27 |
18.40 +0.40 (+2.22%) |
100 |
254,150 |
0.03 (%) |
| 13:49:15 |
18.45 +0.45 (+2.50%) |
110 |
254,050 |
0.03 (%) |
| 13:48:51 |
18.45 +0.45 (+2.50%) |
50 |
253,940 |
0.02 (%) |
| 13:48:47 |
18.45 +0.45 (+2.50%) |
100 |
253,890 |
0.03 (%) |
| 13:48:39 |
18.45 +0.45 (+2.50%) |
10 |
253,790 |
0.0 (%) |
| 13:48:20 |
18.40 +0.40 (+2.22%) |
400 |
253,780 |
0.12 (%) |
| 13:48:11 |
18.40 +0.40 (+2.22%) |
30 |
253,380 |
0.01 (%) |
| 13:47:57 |
18.40 +0.40 (+2.22%) |
200 |
253,350 |
0.06 (%) |
| 13:47:36 |
18.40 +0.40 (+2.22%) |
300 |
253,150 |
0.09 (%) |
| 13:47:11 |
18.40 +0.40 (+2.22%) |
30 |
252,850 |
0.01 (%) |
| 13:47:00 |
18.40 +0.40 (+2.22%) |
4,710 |
252,820 |
1.43 (%) |
| 13:46:48 |
18.45 +0.45 (+2.50%) |
5,000 |
248,110 |
1.52 (%) |
| 13:46:17 |
18.40 +0.40 (+2.22%) |
800 |
243,110 |
0.24 (%) |
| 13:46:11 |
18.40 +0.40 (+2.22%) |
30 |
242,310 |
0.01 (%) |
| 13:46:02 |
18.40 +0.40 (+2.22%) |
300 |
242,280 |
0.09 (%) |
| 13:45:15 |
18.45 +0.45 (+2.50%) |
950 |
241,980 |
0.29 (%) |
| 13:44:52 |
18.45 +0.45 (+2.50%) |
2,090 |
241,030 |
0.64 (%) |
| 13:44:47 |
18.45 +0.45 (+2.50%) |
10 |
238,940 |
0.0 (%) |
| 13:44:32 |
18.45 +0.45 (+2.50%) |
500 |
238,930 |
0.15 (%) |
| 13:43:57 |
18.45 +0.45 (+2.50%) |
560 |
238,430 |
0.17 (%) |
| 13:43:36 |
18.45 +0.45 (+2.50%) |
1,630 |
237,870 |
0.5 (%) |
| 13:43:01 |
18.45 +0.45 (+2.50%) |
1,120 |
236,240 |
0.34 (%) |
| 13:42:30 |
18.45 +0.45 (+2.50%) |
110 |
235,120 |
0.03 (%) |
| 13:41:47 |
18.45 +0.45 (+2.50%) |
100 |
235,010 |
0.03 (%) |
| 13:41:12 |
18.40 +0.40 (+2.22%) |
30 |
234,910 |
0.01 (%) |
| 13:40:28 |
18.40 +0.40 (+2.22%) |
5,000 |
234,880 |
1.52 (%) |
| 13:40:14 |
18.40 +0.40 (+2.22%) |
30 |
229,880 |
0.01 (%) |
| 13:39:31 |
18.40 +0.40 (+2.22%) |
11,000 |
229,850 |
3.34 (%) |
| 13:39:14 |
18.45 +0.45 (+2.50%) |
100 |
218,850 |
0.03 (%) |
| 13:39:11 |
18.45 +0.45 (+2.50%) |
30 |
218,750 |
0.01 (%) |
| 13:39:06 |
18.45 +0.45 (+2.50%) |
80 |
218,720 |
0.02 (%) |
| 13:38:27 |
18.45 +0.45 (+2.50%) |
100 |
218,640 |
0.03 (%) |
| 13:38:14 |
18.45 +0.45 (+2.50%) |
30 |
218,540 |
0.01 (%) |
| 13:37:46 |
18.45 +0.45 (+2.50%) |
100 |
218,510 |
0.03 (%) |
| 13:37:13 |
18.45 +0.45 (+2.50%) |
30 |
218,410 |
0.01 (%) |
| 13:36:48 |
18.45 +0.45 (+2.50%) |
50 |
218,380 |
0.02 (%) |
| 13:36:12 |
18.45 +0.45 (+2.50%) |
30 |
218,330 |
0.01 (%) |
| 13:36:07 |
18.45 +0.45 (+2.50%) |
3,000 |
218,300 |
0.91 (%) |
| 13:35:46 |
18.45 +0.45 (+2.50%) |
110 |
215,300 |
0.03 (%) |
| 13:35:29 |
18.45 +0.45 (+2.50%) |
3,010 |
215,190 |
0.92 (%) |
| 13:35:13 |
18.40 +0.40 (+2.22%) |
30 |
212,180 |
0.01 (%) |
| 13:35:05 |
18.40 +0.40 (+2.22%) |
20 |
212,150 |
0.01 (%) |
| 13:35:03 |
18.40 +0.40 (+2.22%) |
300 |
212,130 |
0.09 (%) |
| 13:34:51 |
18.45 +0.45 (+2.50%) |
1,090 |
211,830 |
0.33 (%) |
| 13:34:39 |
18.45 +0.45 (+2.50%) |
50 |
210,740 |
0.02 (%) |
| 13:34:18 |
18.45 +0.45 (+2.50%) |
2,400 |
210,690 |
0.73 (%) |
| 13:34:10 |
18.50 +0.50 (+2.78%) |
40 |
208,290 |
0.01 (%) |
| 13:33:15 |
18.45 +0.45 (+2.50%) |
30 |
208,250 |
0.01 (%) |
| 13:33:07 |
18.45 +0.45 (+2.50%) |
110 |
208,220 |
0.03 (%) |
| 13:32:15 |
18.45 +0.45 (+2.50%) |
30 |
208,110 |
0.01 (%) |
| 13:31:51 |
18.45 +0.45 (+2.50%) |
380 |
208,080 |
0.12 (%) |
| 13:31:29 |
18.50 +0.50 (+2.78%) |
1,520 |
207,700 |
0.46 (%) |
| 13:31:26 |
18.50 +0.50 (+2.78%) |
10 |
206,180 |
0.0 (%) |
| 13:31:18 |
18.50 +0.50 (+2.78%) |
150 |
206,170 |
0.05 (%) |
| 13:31:15 |
18.50 +0.50 (+2.78%) |
30 |
206,020 |
0.01 (%) |
| 13:31:12 |
18.50 +0.50 (+2.78%) |
200 |
205,990 |
0.06 (%) |
| 13:31:01 |
18.50 +0.50 (+2.78%) |
1,000 |
205,790 |
0.3 (%) |
| 13:30:44 |
18.55 +0.55 (+3.06%) |
10 |
204,790 |
0.0 (%) |
| 13:30:39 |
18.55 +0.55 (+3.06%) |
50 |
204,780 |
0.02 (%) |
| 13:30:16 |
18.50 +0.50 (+2.78%) |
30 |
204,730 |
0.01 (%) |
| 13:30:10 |
18.50 +0.50 (+2.78%) |
20 |
204,700 |
0.01 (%) |
| 13:30:05 |
18.55 +0.55 (+3.06%) |
10 |
204,680 |
0.0 (%) |
| 13:29:23 |
18.50 +0.50 (+2.78%) |
250 |
204,670 |
0.08 (%) |
| 13:28:31 |
18.55 +0.55 (+3.06%) |
30 |
204,420 |
0.01 (%) |
| 13:28:08 |
18.55 +0.55 (+3.06%) |
20 |
204,390 |
0.01 (%) |
| 13:28:03 |
18.50 +0.50 (+2.78%) |
220 |
204,370 |
0.07 (%) |
| 13:27:53 |
18.55 +0.55 (+3.06%) |
2,000 |
204,150 |
0.61 (%) |
| 13:26:47 |
18.55 +0.55 (+3.06%) |
10 |
202,150 |
0.0 (%) |
| 13:26:26 |
18.55 +0.55 (+3.06%) |
200 |
202,140 |
0.06 (%) |
| 13:26:21 |
18.55 +0.55 (+3.06%) |
40 |
201,940 |
0.01 (%) |
| 13:25:52 |
18.55 +0.55 (+3.06%) |
10 |
201,900 |
0.0 (%) |
| 13:25:01 |
18.55 +0.55 (+3.06%) |
120 |
201,890 |
0.04 (%) |
| 13:24:14 |
18.55 +0.55 (+3.06%) |
730 |
201,770 |
0.22 (%) |
| 13:23:29 |
18.55 +0.55 (+3.06%) |
300 |
201,040 |
0.09 (%) |
| 13:23:18 |
18.50 +0.50 (+2.78%) |
40 |
200,740 |
0.01 (%) |
| 13:22:46 |
18.55 +0.55 (+3.06%) |
40 |
200,700 |
0.01 (%) |
| 13:22:18 |
18.50 +0.50 (+2.78%) |
30 |
200,660 |
0.01 (%) |
| 13:22:16 |
18.50 +0.50 (+2.78%) |
10 |
200,630 |
0.0 (%) |
| 13:22:11 |
18.50 +0.50 (+2.78%) |
20 |
200,620 |
0.01 (%) |
| 13:21:43 |
18.50 +0.50 (+2.78%) |
420 |
200,600 |
0.13 (%) |
| 13:21:18 |
18.50 +0.50 (+2.78%) |
30 |
200,180 |
0.01 (%) |
| 13:20:57 |
18.50 +0.50 (+2.78%) |
90 |
200,150 |
0.03 (%) |
| 13:20:18 |
18.50 +0.50 (+2.78%) |
30 |
200,060 |
0.01 (%) |
| 13:19:37 |
18.50 +0.50 (+2.78%) |
230 |
200,030 |
0.07 (%) |
| 13:19:27 |
18.50 +0.50 (+2.78%) |
570 |
199,800 |
0.17 (%) |
| 13:19:25 |
18.50 +0.50 (+2.78%) |
250 |
199,230 |
0.08 (%) |
| 13:19:17 |
18.50 +0.50 (+2.78%) |
30 |
198,980 |
0.01 (%) |
| 13:19:10 |
18.50 +0.50 (+2.78%) |
160 |
198,950 |
0.05 (%) |
| 13:18:55 |
18.50 +0.50 (+2.78%) |
30 |
198,790 |
0.01 (%) |
| 13:18:19 |
18.50 +0.50 (+2.78%) |
90 |
198,760 |
0.03 (%) |
| 13:17:17 |
18.50 +0.50 (+2.78%) |
30 |
198,670 |
0.01 (%) |
| 13:17:00 |
18.50 +0.50 (+2.78%) |
200 |
198,640 |
0.06 (%) |
| 13:16:43 |
18.50 +0.50 (+2.78%) |
100 |
198,440 |
0.03 (%) |
| 13:16:33 |
18.50 +0.50 (+2.78%) |
50 |
198,340 |
0.02 (%) |
| 13:16:18 |
18.50 +0.50 (+2.78%) |
30 |
198,290 |
0.01 (%) |
| 13:15:59 |
18.50 +0.50 (+2.78%) |
130 |
198,260 |
0.04 (%) |
| 13:15:52 |
18.50 +0.50 (+2.78%) |
340 |
198,130 |
0.1 (%) |
| 13:14:54 |
18.50 +0.50 (+2.78%) |
100 |
197,790 |
0.03 (%) |
| 13:14:32 |
18.50 +0.50 (+2.78%) |
30 |
197,690 |
0.01 (%) |
| 13:14:20 |
18.50 +0.50 (+2.78%) |
30 |
197,660 |
0.01 (%) |
| 13:14:10 |
18.50 +0.50 (+2.78%) |
10 |
197,630 |
0.0 (%) |
| 13:13:43 |
18.50 +0.50 (+2.78%) |
20 |
197,620 |
0.01 (%) |
| 13:13:20 |
18.50 +0.50 (+2.78%) |
30 |
197,600 |
0.01 (%) |
| 13:12:59 |
18.50 +0.50 (+2.78%) |
200 |
197,570 |
0.06 (%) |
| 13:12:20 |
18.50 +0.50 (+2.78%) |
30 |
197,370 |
0.01 (%) |
| 13:12:01 |
18.50 +0.50 (+2.78%) |
10 |
197,340 |
0.0 (%) |
| 13:11:39 |
18.50 +0.50 (+2.78%) |
500 |
197,330 |
0.15 (%) |
| 13:11:20 |
18.50 +0.50 (+2.78%) |
180 |
196,830 |
0.05 (%) |
| 13:09:48 |
18.50 +0.50 (+2.78%) |
20 |
196,650 |
0.01 (%) |
| 13:09:44 |
18.50 +0.50 (+2.78%) |
100 |
196,630 |
0.03 (%) |
| 13:09:30 |
18.55 +0.55 (+3.06%) |
550 |
196,530 |
0.17 (%) |
| 13:08:49 |
18.50 +0.50 (+2.78%) |
80 |
195,980 |
0.02 (%) |
| 13:08:20 |
18.50 +0.50 (+2.78%) |
20 |
195,900 |
0.01 (%) |
| 13:08:03 |
18.50 +0.50 (+2.78%) |
950 |
195,880 |
0.29 (%) |
| 13:07:53 |
18.50 +0.50 (+2.78%) |
30 |
194,930 |
0.01 (%) |
| 13:07:48 |
18.55 +0.55 (+3.06%) |
300 |
194,900 |
0.09 (%) |
| 13:07:30 |
18.50 +0.50 (+2.78%) |
60 |
194,600 |
0.02 (%) |
| 13:07:28 |
18.50 +0.50 (+2.78%) |
540 |
194,540 |
0.16 (%) |
| 13:06:36 |
18.50 +0.50 (+2.78%) |
430 |
194,000 |
0.13 (%) |
| 13:06:26 |
18.50 +0.50 (+2.78%) |
10 |
193,570 |
0.0 (%) |
| 13:06:21 |
18.50 +0.50 (+2.78%) |
30 |
193,560 |
0.01 (%) |
| 13:06:12 |
18.50 +0.50 (+2.78%) |
460 |
193,530 |
0.14 (%) |
| 13:06:02 |
18.50 +0.50 (+2.78%) |
100 |
193,070 |
0.03 (%) |
| 13:05:58 |
18.45 +0.45 (+2.50%) |
1,000 |
192,970 |
0.3 (%) |
| 13:05:13 |
18.50 +0.50 (+2.78%) |
40 |
191,970 |
0.01 (%) |
| 13:04:30 |
18.50 +0.50 (+2.78%) |
500 |
191,930 |
0.15 (%) |
| 13:04:23 |
18.50 +0.50 (+2.78%) |
50 |
191,430 |
0.02 (%) |
| 13:04:01 |
18.50 +0.50 (+2.78%) |
1,460 |
191,380 |
0.44 (%) |
| 13:03:19 |
18.50 +0.50 (+2.78%) |
20 |
189,920 |
0.01 (%) |
| 13:03:08 |
18.50 +0.50 (+2.78%) |
5,680 |
189,900 |
1.73 (%) |
| 13:01:56 |
18.45 +0.45 (+2.50%) |
1,330 |
184,220 |
0.4 (%) |
| 13:01:54 |
18.40 +0.40 (+2.22%) |
1,000 |
182,890 |
0.3 (%) |
| 13:01:52 |
18.40 +0.40 (+2.22%) |
1,480 |
181,890 |
0.45 (%) |
| 13:01:47 |
18.40 +0.40 (+2.22%) |
20 |
180,410 |
0.01 (%) |
| 13:01:46 |
18.45 +0.45 (+2.50%) |
60 |
180,390 |
0.02 (%) |
| 13:01:44 |
18.40 +0.40 (+2.22%) |
20 |
180,330 |
0.01 (%) |
| 13:01:19 |
18.40 +0.40 (+2.22%) |
30 |
180,310 |
0.01 (%) |
| 13:01:11 |
18.40 +0.40 (+2.22%) |
200 |
180,280 |
0.06 (%) |
| 13:01:08 |
18.40 +0.40 (+2.22%) |
300 |
180,080 |
0.09 (%) |
| 13:00:51 |
18.40 +0.40 (+2.22%) |
1,000 |
179,780 |
0.3 (%) |
| 13:00:50 |
18.40 +0.40 (+2.22%) |
20 |
178,780 |
0.01 (%) |
| 13:00:44 |
18.45 +0.45 (+2.50%) |
10 |
178,760 |
0.0 (%) |
| 13:00:41 |
18.45 +0.45 (+2.50%) |
20 |
178,750 |
0.01 (%) |
| 13:00:27 |
18.45 +0.45 (+2.50%) |
750 |
178,730 |
0.23 (%) |
| 11:29:38 |
18.45 +0.45 (+2.50%) |
130 |
177,980 |
0.04 (%) |
| 11:28:23 |
18.45 +0.45 (+2.50%) |
30 |
177,850 |
0.01 (%) |
| 11:27:54 |
18.45 +0.45 (+2.50%) |
400 |
177,820 |
0.12 (%) |
| 11:27:25 |
18.45 +0.45 (+2.50%) |
30 |
177,420 |
0.01 (%) |
| 11:26:50 |
18.45 +0.45 (+2.50%) |
2,000 |
177,390 |
0.61 (%) |
| 11:26:17 |
18.50 +0.50 (+2.78%) |
10 |
175,390 |
0.0 (%) |
| 11:26:15 |
18.45 +0.45 (+2.50%) |
250 |
175,380 |
0.08 (%) |
| 11:25:37 |
18.45 +0.45 (+2.50%) |
1,230 |
175,130 |
0.37 (%) |
| 11:25:20 |
18.45 +0.45 (+2.50%) |
330 |
173,900 |
0.1 (%) |
| 11:23:24 |
18.40 +0.40 (+2.22%) |
30 |
173,570 |
0.01 (%) |
| 11:23:22 |
18.40 +0.40 (+2.22%) |
250 |
173,540 |
0.08 (%) |
| 11:22:18 |
18.45 +0.45 (+2.50%) |
20 |
173,290 |
0.01 (%) |
| 11:21:58 |
18.45 +0.45 (+2.50%) |
200 |
173,270 |
0.06 (%) |
| 11:20:47 |
18.45 +0.45 (+2.50%) |
40 |
173,070 |
0.01 (%) |
| 11:20:23 |
18.45 +0.45 (+2.50%) |
60 |
173,030 |
0.02 (%) |
| 11:20:01 |
18.40 +0.40 (+2.22%) |
50 |
172,970 |
0.02 (%) |
| 11:18:54 |
18.45 +0.45 (+2.50%) |
280 |
172,920 |
0.09 (%) |
| 11:18:15 |
18.45 +0.45 (+2.50%) |
10 |
172,640 |
0.0 (%) |
| 11:18:06 |
18.45 +0.45 (+2.50%) |
500 |
172,630 |
0.15 (%) |
| 11:17:26 |
18.45 +0.45 (+2.50%) |
30 |
172,130 |
0.01 (%) |
| 11:16:37 |
18.45 +0.45 (+2.50%) |
170 |
172,100 |
0.05 (%) |
| 11:16:26 |
18.45 +0.45 (+2.50%) |
30 |
171,930 |
0.01 (%) |
| 11:16:02 |
18.45 +0.45 (+2.50%) |
200 |
171,900 |
0.06 (%) |
| 11:15:50 |
18.45 +0.45 (+2.50%) |
20 |
171,700 |
0.01 (%) |
| 11:15:39 |
18.45 +0.45 (+2.50%) |
1,000 |
171,680 |
0.3 (%) |
| 11:13:02 |
18.50 +0.50 (+2.78%) |
10 |
170,680 |
0.0 (%) |
| 11:12:14 |
18.50 +0.50 (+2.78%) |
3,000 |
170,670 |
0.91 (%) |
| 11:12:04 |
18.45 +0.45 (+2.50%) |
30 |
167,670 |
0.01 (%) |
| 11:11:24 |
18.50 +0.50 (+2.78%) |
480 |
167,640 |
0.15 (%) |
| 11:11:09 |
18.50 +0.50 (+2.78%) |
1,010 |
167,160 |
0.31 (%) |
| 11:09:48 |
18.50 +0.50 (+2.78%) |
10 |
166,150 |
0.0 (%) |
| 11:09:41 |
18.45 +0.45 (+2.50%) |
40 |
166,140 |
0.01 (%) |
| 11:06:34 |
18.50 +0.50 (+2.78%) |
10 |
166,100 |
0.0 (%) |
| 11:06:19 |
18.50 +0.50 (+2.78%) |
50 |
166,090 |
0.02 (%) |
| 11:06:03 |
18.45 +0.45 (+2.50%) |
30 |
166,040 |
0.01 (%) |
| 11:05:04 |
18.50 +0.50 (+2.78%) |
100 |
166,010 |
0.03 (%) |
| 11:04:45 |
18.50 +0.50 (+2.78%) |
200 |
165,910 |
0.06 (%) |
| 11:04:35 |
18.50 +0.50 (+2.78%) |
200 |
165,710 |
0.06 (%) |
| 11:03:30 |
18.50 +0.50 (+2.78%) |
10 |
165,510 |
0.0 (%) |
| 11:03:29 |
18.45 +0.45 (+2.50%) |
30 |
165,500 |
0.01 (%) |
| 11:03:23 |
18.45 +0.45 (+2.50%) |
10 |
165,470 |
0.0 (%) |
| 11:02:58 |
18.50 +0.50 (+2.78%) |
280 |
165,460 |
0.09 (%) |
| 11:02:52 |
18.45 +0.45 (+2.50%) |
10 |
165,180 |
0.0 (%) |
| 11:02:30 |
18.45 +0.45 (+2.50%) |
30 |
165,170 |
0.01 (%) |
| 11:02:28 |
18.45 +0.45 (+2.50%) |
120 |
165,140 |
0.04 (%) |
| 10:57:06 |
18.50 +0.50 (+2.78%) |
10 |
165,020 |
0.0 (%) |
| 10:55:13 |
18.50 +0.50 (+2.78%) |
20 |
165,010 |
0.01 (%) |
| 10:55:09 |
18.45 +0.45 (+2.50%) |
160 |
164,990 |
0.05 (%) |
| 10:54:32 |
18.50 +0.50 (+2.78%) |
10 |
164,830 |
0.0 (%) |
| 10:54:31 |
18.45 +0.45 (+2.50%) |
30 |
164,820 |
0.01 (%) |
| 10:53:36 |
18.45 +0.45 (+2.50%) |
10 |
164,790 |
0.0 (%) |
| 10:53:32 |
18.45 +0.45 (+2.50%) |
30 |
164,780 |
0.01 (%) |
| 10:52:47 |
18.45 +0.45 (+2.50%) |
1,060 |
164,750 |
0.32 (%) |
| 10:50:33 |
18.45 +0.45 (+2.50%) |
30 |
163,690 |
0.01 (%) |
| 10:50:12 |
18.45 +0.45 (+2.50%) |
40 |
163,660 |
0.01 (%) |
| 10:48:33 |
18.45 +0.45 (+2.50%) |
50 |
163,620 |
0.02 (%) |
| 10:48:06 |
18.45 +0.45 (+2.50%) |
20 |
163,570 |
0.01 (%) |
| 10:47:58 |
18.45 +0.45 (+2.50%) |
100 |
163,550 |
0.03 (%) |
| 10:47:36 |
18.40 +0.40 (+2.22%) |
1,000 |
163,450 |
0.3 (%) |
| 10:47:01 |
18.50 +0.50 (+2.78%) |
10 |
162,450 |
0.0 (%) |
| 10:46:57 |
18.40 +0.40 (+2.22%) |
70 |
162,440 |
0.02 (%) |
| 10:46:40 |
18.50 +0.50 (+2.78%) |
6,600 |
162,370 |
2.01 (%) |
| 10:46:15 |
18.45 +0.45 (+2.50%) |
10 |
155,770 |
0.0 (%) |
| 10:46:00 |
18.40 +0.40 (+2.22%) |
550 |
155,760 |
0.17 (%) |
| 10:44:34 |
18.40 +0.40 (+2.22%) |
30 |
155,210 |
0.01 (%) |
| 10:44:31 |
18.40 +0.40 (+2.22%) |
70 |
155,180 |
0.02 (%) |
| 10:43:56 |
18.45 +0.45 (+2.50%) |
10 |
155,110 |
0.0 (%) |
| 10:43:46 |
18.45 +0.45 (+2.50%) |
50 |
155,100 |
0.02 (%) |
| 10:43:17 |
18.45 +0.45 (+2.50%) |
60 |
155,050 |
0.02 (%) |
| 10:42:46 |
18.40 +0.40 (+2.22%) |
700 |
154,990 |
0.21 (%) |
| 10:42:34 |
18.40 +0.40 (+2.22%) |
30 |
154,290 |
0.01 (%) |
| 10:42:23 |
18.40 +0.40 (+2.22%) |
10 |
154,260 |
0.0 (%) |
| 10:42:16 |
18.40 +0.40 (+2.22%) |
30 |
154,250 |
0.01 (%) |
| 10:41:53 |
18.40 +0.40 (+2.22%) |
10 |
154,220 |
0.0 (%) |
| 10:41:35 |
18.40 +0.40 (+2.22%) |
230 |
154,210 |
0.07 (%) |
| 10:40:31 |
18.45 +0.45 (+2.50%) |
200 |
153,980 |
0.06 (%) |
| 10:39:24 |
18.45 +0.45 (+2.50%) |
1,040 |
153,780 |
0.32 (%) |
| 10:38:31 |
18.50 +0.50 (+2.78%) |
10 |
152,740 |
0.0 (%) |
| 10:38:00 |
18.50 +0.50 (+2.78%) |
50 |
152,730 |
0.02 (%) |
| 10:37:50 |
18.45 +0.45 (+2.50%) |
30 |
152,680 |
0.01 (%) |
| 10:37:43 |
18.50 +0.50 (+2.78%) |
1,000 |
152,650 |
0.3 (%) |
| 10:37:36 |
18.40 +0.40 (+2.22%) |
30 |
151,650 |
0.01 (%) |
| 10:37:08 |
18.40 +0.40 (+2.22%) |
400 |
151,620 |
0.12 (%) |
| 10:37:06 |
18.45 +0.45 (+2.50%) |
2,760 |
151,220 |
0.84 (%) |
| 10:36:45 |
18.45 +0.45 (+2.50%) |
10 |
148,460 |
0.0 (%) |
| 10:36:43 |
18.45 +0.45 (+2.50%) |
630 |
148,450 |
0.19 (%) |
| 10:36:16 |
18.45 +0.45 (+2.50%) |
10 |
147,820 |
0.0 (%) |
| 10:35:53 |
18.45 +0.45 (+2.50%) |
500 |
147,810 |
0.15 (%) |
| 10:34:57 |
18.45 +0.45 (+2.50%) |
150 |
147,310 |
0.05 (%) |
| 10:34:15 |
18.45 +0.45 (+2.50%) |
200 |
147,160 |
0.06 (%) |
| 10:34:12 |
18.45 +0.45 (+2.50%) |
1,000 |
146,960 |
0.3 (%) |
| 10:33:43 |
18.45 +0.45 (+2.50%) |
100 |
145,960 |
0.03 (%) |
| 10:33:40 |
18.45 +0.45 (+2.50%) |
70 |
145,860 |
0.02 (%) |
| 10:33:23 |
18.45 +0.45 (+2.50%) |
920 |
145,790 |
0.28 (%) |
| 10:32:28 |
18.45 +0.45 (+2.50%) |
30 |
144,870 |
0.01 (%) |
| 10:32:03 |
18.45 +0.45 (+2.50%) |
10 |
144,840 |
0.0 (%) |
| 10:32:00 |
18.40 +0.40 (+2.22%) |
60 |
144,830 |
0.02 (%) |
| 10:31:36 |
18.40 +0.40 (+2.22%) |
30 |
144,770 |
0.01 (%) |
| 10:31:15 |
18.40 +0.40 (+2.22%) |
200 |
144,740 |
0.06 (%) |
| 10:30:39 |
18.40 +0.40 (+2.22%) |
30 |
144,540 |
0.01 (%) |
| 10:30:25 |
18.40 +0.40 (+2.22%) |
670 |
144,510 |
0.2 (%) |
| 10:30:24 |
18.40 +0.40 (+2.22%) |
2,330 |
143,840 |
0.71 (%) |
| 10:30:17 |
18.45 +0.45 (+2.50%) |
50 |
141,510 |
0.02 (%) |
| 10:30:04 |
18.45 +0.45 (+2.50%) |
260 |
141,460 |
0.08 (%) |
| 10:29:50 |
18.40 +0.40 (+2.22%) |
60 |
141,200 |
0.02 (%) |
| 10:29:38 |
18.45 +0.45 (+2.50%) |
400 |
141,140 |
0.12 (%) |
| 10:29:15 |
18.45 +0.45 (+2.50%) |
180 |
140,740 |
0.05 (%) |
| 10:29:10 |
18.50 +0.50 (+2.78%) |
130 |
140,560 |
0.04 (%) |
| 10:28:38 |
18.45 +0.45 (+2.50%) |
30 |
140,430 |
0.01 (%) |
| 10:28:27 |
18.45 +0.45 (+2.50%) |
2,000 |
140,400 |
0.61 (%) |
| 10:28:10 |
18.50 +0.50 (+2.78%) |
20 |
138,400 |
0.01 (%) |
| 10:26:32 |
18.50 +0.50 (+2.78%) |
200 |
138,380 |
0.06 (%) |
| 10:26:18 |
18.50 +0.50 (+2.78%) |
10 |
138,180 |
0.0 (%) |
| 10:26:13 |
18.50 +0.50 (+2.78%) |
50 |
138,170 |
0.02 (%) |
| 10:25:02 |
18.50 +0.50 (+2.78%) |
60 |
138,120 |
0.02 (%) |
| 10:24:39 |
18.50 +0.50 (+2.78%) |
40 |
138,060 |
0.01 (%) |
| 10:24:32 |
18.50 +0.50 (+2.78%) |
300 |
138,020 |
0.09 (%) |
| 10:24:31 |
18.50 +0.50 (+2.78%) |
100 |
137,720 |
0.03 (%) |
| 10:24:24 |
18.50 +0.50 (+2.78%) |
3,300 |
137,620 |
1.0 (%) |
| 10:24:04 |
18.50 +0.50 (+2.78%) |
100 |
134,320 |
0.03 (%) |
| 10:23:46 |
18.50 +0.50 (+2.78%) |
360 |
134,220 |
0.11 (%) |
| 10:23:39 |
18.50 +0.50 (+2.78%) |
130 |
133,860 |
0.04 (%) |
| 10:23:27 |
18.50 +0.50 (+2.78%) |
10 |
133,730 |
0.0 (%) |
| 10:22:52 |
18.50 +0.50 (+2.78%) |
120 |
133,720 |
0.04 (%) |
| 10:21:56 |
18.55 +0.55 (+3.06%) |
300 |
133,600 |
0.09 (%) |
| 10:21:54 |
18.55 +0.55 (+3.06%) |
550 |
133,300 |
0.17 (%) |
| 10:21:30 |
18.55 +0.55 (+3.06%) |
70 |
132,750 |
0.02 (%) |
| 10:21:20 |
18.55 +0.55 (+3.06%) |
30 |
132,680 |
0.01 (%) |
| 10:21:09 |
18.55 +0.55 (+3.06%) |
50 |
132,650 |
0.02 (%) |
| 10:20:58 |
18.55 +0.55 (+3.06%) |
170 |
132,600 |
0.05 (%) |
| 10:20:52 |
18.55 +0.55 (+3.06%) |
100 |
132,430 |
0.03 (%) |
| 10:20:51 |
18.55 +0.55 (+3.06%) |
10 |
132,330 |
0.0 (%) |
| 10:20:45 |
18.55 +0.55 (+3.06%) |
720 |
132,320 |
0.22 (%) |
| 10:20:42 |
18.50 +0.50 (+2.78%) |
2,000 |
131,600 |
0.61 (%) |
| 10:20:12 |
18.55 +0.55 (+3.06%) |
200 |
129,600 |
0.06 (%) |
| 10:20:00 |
18.55 +0.55 (+3.06%) |
2,050 |
129,400 |
0.62 (%) |
| 10:19:38 |
18.60 +0.60 (+3.33%) |
100 |
127,350 |
0.03 (%) |
| 10:19:16 |
18.60 +0.60 (+3.33%) |
270 |
127,250 |
0.08 (%) |
| 10:19:15 |
18.60 +0.60 (+3.33%) |
100 |
126,980 |
0.03 (%) |
| 10:19:13 |
18.60 +0.60 (+3.33%) |
10 |
126,880 |
0.0 (%) |
| 10:19:01 |
18.60 +0.60 (+3.33%) |
50 |
126,870 |
0.02 (%) |
| 10:18:32 |
18.60 +0.60 (+3.33%) |
300 |
126,820 |
0.09 (%) |
| 10:18:07 |
18.55 +0.55 (+3.06%) |
470 |
126,520 |
0.14 (%) |
| 10:18:05 |
18.60 +0.60 (+3.33%) |
130 |
126,050 |
0.04 (%) |
| 10:17:42 |
18.55 +0.55 (+3.06%) |
30 |
125,920 |
0.01 (%) |
| 10:17:09 |
18.55 +0.55 (+3.06%) |
100 |
125,890 |
0.03 (%) |
| 10:17:06 |
18.55 +0.55 (+3.06%) |
200 |
125,790 |
0.06 (%) |
| 10:17:05 |
18.60 +0.60 (+3.33%) |
60 |
125,590 |
0.02 (%) |
| 10:16:58 |
18.60 +0.60 (+3.33%) |
280 |
125,530 |
0.09 (%) |
| 10:16:53 |
18.65 +0.65 (+3.61%) |
10 |
125,250 |
0.0 (%) |
| 10:16:50 |
18.60 +0.60 (+3.33%) |
130 |
125,240 |
0.04 (%) |
| 10:16:32 |
18.60 +0.60 (+3.33%) |
300 |
125,110 |
0.09 (%) |
| 10:16:31 |
18.65 +0.65 (+3.61%) |
110 |
124,810 |
0.03 (%) |
| 10:16:05 |
18.60 +0.60 (+3.33%) |
2,000 |
124,700 |
0.61 (%) |
| 10:16:03 |
18.70 +0.70 (+3.89%) |
250 |
122,700 |
0.08 (%) |
| 10:16:01 |
18.65 +0.65 (+3.61%) |
500 |
122,450 |
0.15 (%) |
| 10:15:53 |
18.65 +0.65 (+3.61%) |
500 |
121,950 |
0.15 (%) |
| 10:15:41 |
18.65 +0.65 (+3.61%) |
390 |
121,450 |
0.12 (%) |
| 10:15:28 |
18.65 +0.65 (+3.61%) |
390 |
121,060 |
0.12 (%) |
| 10:15:23 |
18.65 +0.65 (+3.61%) |
110 |
120,670 |
0.03 (%) |
| 10:15:11 |
18.65 +0.65 (+3.61%) |
300 |
120,560 |
0.09 (%) |
| 10:15:10 |
18.65 +0.65 (+3.61%) |
20 |
120,260 |
0.01 (%) |
| 10:14:59 |
18.60 +0.60 (+3.33%) |
100 |
120,240 |
0.03 (%) |
| 10:14:58 |
18.60 +0.60 (+3.33%) |
300 |
120,140 |
0.09 (%) |
| 10:14:53 |
18.65 +0.65 (+3.61%) |
300 |
119,840 |
0.09 (%) |
| 10:14:52 |
18.65 +0.65 (+3.61%) |
410 |
119,540 |
0.12 (%) |
| 10:14:31 |
18.65 +0.65 (+3.61%) |
1,000 |
119,130 |
0.3 (%) |
| 10:14:22 |
18.60 +0.60 (+3.33%) |
2,990 |
118,130 |
0.91 (%) |
| 10:14:06 |
18.55 +0.55 (+3.06%) |
60 |
115,140 |
0.02 (%) |
| 10:13:51 |
18.55 +0.55 (+3.06%) |
100 |
115,080 |
0.03 (%) |
| 10:13:49 |
18.55 +0.55 (+3.06%) |
470 |
114,980 |
0.14 (%) |
| 10:13:41 |
18.55 +0.55 (+3.06%) |
1,780 |
114,510 |
0.54 (%) |
| 10:13:22 |
18.55 +0.55 (+3.06%) |
1,000 |
112,730 |
0.3 (%) |
| 10:13:20 |
18.55 +0.55 (+3.06%) |
10 |
111,730 |
0.0 (%) |
| 10:13:13 |
18.55 +0.55 (+3.06%) |
30 |
111,720 |
0.01 (%) |
| 10:13:06 |
18.55 +0.55 (+3.06%) |
1,000 |
111,690 |
0.3 (%) |
| 10:13:00 |
18.50 +0.50 (+2.78%) |
370 |
110,690 |
0.11 (%) |
| 10:12:58 |
18.50 +0.50 (+2.78%) |
110 |
110,320 |
0.03 (%) |
| 10:12:56 |
18.50 +0.50 (+2.78%) |
70 |
110,210 |
0.02 (%) |
| 10:12:53 |
18.50 +0.50 (+2.78%) |
100 |
110,140 |
0.03 (%) |
| 10:12:45 |
18.50 +0.50 (+2.78%) |
5,000 |
110,040 |
1.52 (%) |
| 10:12:44 |
18.50 +0.50 (+2.78%) |
80 |
105,040 |
0.02 (%) |
| 10:12:43 |
18.50 +0.50 (+2.78%) |
280 |
104,960 |
0.09 (%) |
| 10:12:41 |
18.50 +0.50 (+2.78%) |
180 |
104,680 |
0.05 (%) |
| 10:12:33 |
18.50 +0.50 (+2.78%) |
50 |
104,500 |
0.02 (%) |
| 10:12:32 |
18.50 +0.50 (+2.78%) |
200 |
104,450 |
0.06 (%) |
| 10:12:31 |
18.50 +0.50 (+2.78%) |
810 |
104,250 |
0.25 (%) |
| 10:12:19 |
18.50 +0.50 (+2.78%) |
6,630 |
103,440 |
2.02 (%) |
| 10:12:18 |
18.45 +0.45 (+2.50%) |
500 |
96,810 |
0.15 (%) |
| 10:12:14 |
18.45 +0.45 (+2.50%) |
110 |
96,310 |
0.03 (%) |
| 10:12:04 |
18.45 +0.45 (+2.50%) |
50 |
96,200 |
0.02 (%) |
| 10:12:01 |
18.45 +0.45 (+2.50%) |
100 |
96,150 |
0.03 (%) |
| 10:11:39 |
18.45 +0.45 (+2.50%) |
310 |
96,050 |
0.09 (%) |
| 10:11:35 |
18.40 +0.40 (+2.22%) |
70 |
95,740 |
0.02 (%) |
| 10:11:08 |
18.40 +0.40 (+2.22%) |
1,050 |
95,670 |
0.32 (%) |
| 10:10:56 |
18.40 +0.40 (+2.22%) |
30 |
94,620 |
0.01 (%) |
| 10:10:51 |
18.40 +0.40 (+2.22%) |
1,240 |
94,590 |
0.38 (%) |
| 10:10:47 |
18.40 +0.40 (+2.22%) |
3,210 |
93,350 |
0.98 (%) |
| 10:10:40 |
18.40 +0.40 (+2.22%) |
110 |
90,140 |
0.03 (%) |
| 10:10:29 |
18.40 +0.40 (+2.22%) |
100 |
90,030 |
0.03 (%) |
| 10:10:26 |
18.40 +0.40 (+2.22%) |
120 |
89,930 |
0.04 (%) |
| 10:10:09 |
18.40 +0.40 (+2.22%) |
250 |
89,810 |
0.08 (%) |
| 10:09:52 |
18.40 +0.40 (+2.22%) |
90 |
89,560 |
0.03 (%) |
| 10:09:47 |
18.35 +0.35 (+1.94%) |
100 |
89,470 |
0.03 (%) |
| 10:09:43 |
18.35 +0.35 (+1.94%) |
30 |
89,370 |
0.01 (%) |
| 10:09:37 |
18.35 +0.35 (+1.94%) |
960 |
89,340 |
0.29 (%) |
| 10:09:34 |
18.35 +0.35 (+1.94%) |
1,000 |
88,380 |
0.3 (%) |
| 10:09:01 |
18.35 +0.35 (+1.94%) |
150 |
87,380 |
0.05 (%) |
| 10:08:56 |
18.35 +0.35 (+1.94%) |
2,320 |
87,230 |
0.71 (%) |
| 10:08:46 |
18.35 +0.35 (+1.94%) |
2,000 |
84,910 |
0.61 (%) |
| 10:08:31 |
18.35 +0.35 (+1.94%) |
440 |
82,910 |
0.13 (%) |
| 10:08:08 |
18.30 +0.30 (+1.67%) |
10 |
82,470 |
0.0 (%) |
| 10:07:43 |
18.30 +0.30 (+1.67%) |
30 |
82,460 |
0.01 (%) |
| 10:07:21 |
18.30 +0.30 (+1.67%) |
50 |
82,430 |
0.02 (%) |
| 10:07:06 |
18.30 +0.30 (+1.67%) |
40 |
82,380 |
0.01 (%) |
| 10:07:04 |
18.30 +0.30 (+1.67%) |
100 |
82,340 |
0.03 (%) |
| 10:06:43 |
18.30 +0.30 (+1.67%) |
30 |
82,240 |
0.01 (%) |
| 10:06:32 |
18.30 +0.30 (+1.67%) |
500 |
82,210 |
0.15 (%) |
| 10:06:23 |
18.30 +0.30 (+1.67%) |
500 |
81,710 |
0.15 (%) |
| 10:06:17 |
18.30 +0.30 (+1.67%) |
20 |
81,210 |
0.01 (%) |
| 10:06:08 |
18.30 +0.30 (+1.67%) |
140 |
81,190 |
0.04 (%) |
| 10:06:07 |
18.30 +0.30 (+1.67%) |
40 |
81,050 |
0.01 (%) |
| 10:05:59 |
18.30 +0.30 (+1.67%) |
940 |
81,010 |
0.29 (%) |
| 10:05:33 |
18.30 +0.30 (+1.67%) |
590 |
80,070 |
0.18 (%) |
| 10:05:06 |
18.30 +0.30 (+1.67%) |
2,000 |
79,480 |
0.61 (%) |
| 10:05:03 |
18.30 +0.30 (+1.67%) |
300 |
77,480 |
0.09 (%) |
| 10:04:53 |
18.30 +0.30 (+1.67%) |
200 |
77,180 |
0.06 (%) |
| 10:04:46 |
18.25 +0.25 (+1.39%) |
40 |
76,980 |
0.01 (%) |
| 10:03:43 |
18.25 +0.25 (+1.39%) |
30 |
76,940 |
0.01 (%) |
| 10:03:41 |
18.25 +0.25 (+1.39%) |
500 |
76,910 |
0.15 (%) |
| 10:03:37 |
18.30 +0.30 (+1.67%) |
20 |
76,410 |
0.01 (%) |
| 10:03:28 |
18.30 +0.30 (+1.67%) |
50 |
76,390 |
0.02 (%) |
| 10:03:19 |
18.30 +0.30 (+1.67%) |
10 |
76,340 |
0.0 (%) |
| 10:03:10 |
18.30 +0.30 (+1.67%) |
1,000 |
76,330 |
0.3 (%) |
| 10:02:53 |
18.30 +0.30 (+1.67%) |
1,000 |
75,330 |
0.3 (%) |
| 10:02:43 |
18.25 +0.25 (+1.39%) |
150 |
74,330 |
0.05 (%) |
| 10:02:22 |
18.30 +0.30 (+1.67%) |
200 |
74,180 |
0.06 (%) |
| 10:01:44 |
18.25 +0.25 (+1.39%) |
30 |
73,980 |
0.01 (%) |
| 10:01:19 |
18.25 +0.25 (+1.39%) |
100 |
73,950 |
0.03 (%) |
| 10:00:54 |
18.25 +0.25 (+1.39%) |
90 |
73,850 |
0.03 (%) |
| 10:00:40 |
18.25 +0.25 (+1.39%) |
30 |
73,760 |
0.01 (%) |
| 10:00:33 |
18.30 +0.30 (+1.67%) |
2,000 |
73,730 |
0.61 (%) |
| 10:00:29 |
18.25 +0.25 (+1.39%) |
30 |
71,730 |
0.01 (%) |
| 10:00:22 |
18.25 +0.25 (+1.39%) |
670 |
71,700 |
0.2 (%) |
| 10:00:21 |
18.25 +0.25 (+1.39%) |
200 |
71,030 |
0.06 (%) |
| 10:00:11 |
18.25 +0.25 (+1.39%) |
1,000 |
70,830 |
0.3 (%) |
| 10:00:09 |
18.25 +0.25 (+1.39%) |
630 |
69,830 |
0.19 (%) |
| 09:59:29 |
18.30 +0.30 (+1.67%) |
300 |
69,200 |
0.09 (%) |
| 09:59:08 |
18.25 +0.25 (+1.39%) |
10 |
68,900 |
0.0 (%) |
| 09:59:07 |
18.25 +0.25 (+1.39%) |
400 |
68,890 |
0.12 (%) |
| 09:58:36 |
18.30 +0.30 (+1.67%) |
300 |
68,490 |
0.09 (%) |
| 09:58:24 |
18.25 +0.25 (+1.39%) |
200 |
68,190 |
0.06 (%) |
| 09:57:44 |
18.25 +0.25 (+1.39%) |
30 |
67,990 |
0.01 (%) |
| 09:57:36 |
18.25 +0.25 (+1.39%) |
100 |
67,960 |
0.03 (%) |
| 09:57:33 |
18.25 +0.25 (+1.39%) |
20 |
67,860 |
0.01 (%) |
| 09:57:12 |
18.25 +0.25 (+1.39%) |
920 |
67,840 |
0.28 (%) |
| 09:57:04 |
18.25 +0.25 (+1.39%) |
500 |
66,920 |
0.15 (%) |
| 09:57:03 |
18.25 +0.25 (+1.39%) |
30 |
66,420 |
0.01 (%) |
| 09:56:40 |
18.25 +0.25 (+1.39%) |
60 |
66,390 |
0.02 (%) |
| 09:56:36 |
18.25 +0.25 (+1.39%) |
1,500 |
66,330 |
0.46 (%) |
| 09:56:32 |
18.25 +0.25 (+1.39%) |
30 |
64,830 |
0.01 (%) |
| 09:56:31 |
18.25 +0.25 (+1.39%) |
1,500 |
64,800 |
0.46 (%) |
| 09:55:39 |
18.25 +0.25 (+1.39%) |
600 |
63,300 |
0.18 (%) |
| 09:55:19 |
18.25 +0.25 (+1.39%) |
200 |
62,700 |
0.06 (%) |
| 09:54:15 |
18.25 +0.25 (+1.39%) |
100 |
62,500 |
0.03 (%) |
| 09:53:47 |
18.25 +0.25 (+1.39%) |
90 |
62,400 |
0.03 (%) |
| 09:53:46 |
18.20 +0.20 (+1.11%) |
30 |
62,310 |
0.01 (%) |
| 09:53:44 |
18.20 +0.20 (+1.11%) |
10 |
62,280 |
0.0 (%) |
| 09:53:20 |
18.20 +0.20 (+1.11%) |
200 |
62,270 |
0.06 (%) |
| 09:53:19 |
18.20 +0.20 (+1.11%) |
20 |
62,070 |
0.01 (%) |
| 09:53:03 |
18.20 +0.20 (+1.11%) |
100 |
62,050 |
0.03 (%) |
| 09:53:01 |
18.25 +0.25 (+1.39%) |
20 |
61,950 |
0.01 (%) |
| 09:52:50 |
18.25 +0.25 (+1.39%) |
140 |
61,930 |
0.04 (%) |
| 09:52:47 |
18.25 +0.25 (+1.39%) |
2,000 |
61,790 |
0.61 (%) |
| 09:52:38 |
18.25 +0.25 (+1.39%) |
10 |
59,790 |
0.0 (%) |
| 09:52:32 |
18.25 +0.25 (+1.39%) |
40 |
59,780 |
0.01 (%) |
| 09:52:29 |
18.20 +0.20 (+1.11%) |
60 |
59,740 |
0.02 (%) |
| 09:52:24 |
18.25 +0.25 (+1.39%) |
20 |
59,680 |
0.01 (%) |
| 09:51:22 |
18.25 +0.25 (+1.39%) |
680 |
59,660 |
0.21 (%) |
| 09:50:53 |
18.25 +0.25 (+1.39%) |
40 |
58,980 |
0.01 (%) |
| 09:49:53 |
18.25 +0.25 (+1.39%) |
10 |
58,940 |
0.0 (%) |
| 09:49:47 |
18.25 +0.25 (+1.39%) |
30 |
58,930 |
0.01 (%) |
| 09:49:39 |
18.25 +0.25 (+1.39%) |
1,000 |
58,900 |
0.3 (%) |
| 09:49:30 |
18.25 +0.25 (+1.39%) |
2,040 |
57,900 |
0.62 (%) |
| 09:49:06 |
18.25 +0.25 (+1.39%) |
10 |
55,860 |
0.0 (%) |
| 09:48:50 |
18.25 +0.25 (+1.39%) |
50 |
55,850 |
0.02 (%) |
| 09:48:47 |
18.25 +0.25 (+1.39%) |
30 |
55,800 |
0.01 (%) |
| 09:48:41 |
18.25 +0.25 (+1.39%) |
400 |
55,770 |
0.12 (%) |
| 09:48:37 |
18.30 +0.30 (+1.67%) |
40 |
55,370 |
0.01 (%) |
| 09:48:32 |
18.25 +0.25 (+1.39%) |
100 |
55,330 |
0.03 (%) |
| 09:48:09 |
18.25 +0.25 (+1.39%) |
50 |
55,230 |
0.02 (%) |
| 09:48:07 |
18.30 +0.30 (+1.67%) |
30 |
55,180 |
0.01 (%) |
| 09:47:57 |
18.30 +0.30 (+1.67%) |
50 |
55,150 |
0.02 (%) |
| 09:47:53 |
18.30 +0.30 (+1.67%) |
10 |
55,100 |
0.0 (%) |
| 09:47:51 |
18.30 +0.30 (+1.67%) |
320 |
55,090 |
0.1 (%) |
| 09:46:16 |
18.30 +0.30 (+1.67%) |
50 |
54,770 |
0.02 (%) |
| 09:46:05 |
18.30 +0.30 (+1.67%) |
500 |
54,720 |
0.15 (%) |
| 09:45:38 |
18.30 +0.30 (+1.67%) |
20 |
54,220 |
0.01 (%) |
| 09:45:18 |
18.30 +0.30 (+1.67%) |
1,000 |
54,200 |
0.3 (%) |
| 09:45:12 |
18.30 +0.30 (+1.67%) |
100 |
53,200 |
0.03 (%) |
| 09:45:08 |
18.25 +0.25 (+1.39%) |
490 |
53,100 |
0.15 (%) |
| 09:45:05 |
18.30 +0.30 (+1.67%) |
1,550 |
52,610 |
0.47 (%) |
| 09:45:02 |
18.30 +0.30 (+1.67%) |
50 |
51,060 |
0.02 (%) |
| 09:44:55 |
18.30 +0.30 (+1.67%) |
1,220 |
51,010 |
0.37 (%) |
| 09:44:51 |
18.30 +0.30 (+1.67%) |
140 |
49,790 |
0.04 (%) |
| 09:44:50 |
18.30 +0.30 (+1.67%) |
10 |
49,650 |
0.0 (%) |
| 09:44:42 |
18.30 +0.30 (+1.67%) |
110 |
49,640 |
0.03 (%) |
| 09:44:37 |
18.30 +0.30 (+1.67%) |
50 |
49,530 |
0.02 (%) |
| 09:44:34 |
18.30 +0.30 (+1.67%) |
990 |
49,480 |
0.3 (%) |
| 09:44:30 |
18.30 +0.30 (+1.67%) |
100 |
48,490 |
0.03 (%) |
| 09:44:22 |
18.30 +0.30 (+1.67%) |
80 |
48,390 |
0.02 (%) |
| 09:44:03 |
18.30 +0.30 (+1.67%) |
40 |
48,310 |
0.01 (%) |
| 09:44:02 |
18.30 +0.30 (+1.67%) |
660 |
48,270 |
0.2 (%) |
| 09:43:45 |
18.30 +0.30 (+1.67%) |
200 |
47,610 |
0.06 (%) |
| 09:42:57 |
18.30 +0.30 (+1.67%) |
100 |
47,410 |
0.03 (%) |
| 09:42:36 |
18.30 +0.30 (+1.67%) |
140 |
47,310 |
0.04 (%) |
| 09:41:25 |
18.30 +0.30 (+1.67%) |
270 |
47,170 |
0.08 (%) |
| 09:41:02 |
18.30 +0.30 (+1.67%) |
100 |
46,900 |
0.03 (%) |
| 09:40:50 |
18.25 +0.25 (+1.39%) |
30 |
46,800 |
0.01 (%) |
| 09:40:01 |
18.25 +0.25 (+1.39%) |
50 |
46,770 |
0.02 (%) |
| 09:39:53 |
18.25 +0.25 (+1.39%) |
30 |
46,720 |
0.01 (%) |
| 09:39:21 |
18.25 +0.25 (+1.39%) |
200 |
46,690 |
0.06 (%) |
| 09:39:11 |
18.30 +0.30 (+1.67%) |
10 |
46,490 |
0.0 (%) |
| 09:38:55 |
18.25 +0.25 (+1.39%) |
500 |
46,480 |
0.15 (%) |
| 09:38:44 |
18.25 +0.25 (+1.39%) |
510 |
45,980 |
0.16 (%) |
| 09:37:44 |
18.30 +0.30 (+1.67%) |
60 |
45,470 |
0.02 (%) |
| 09:36:36 |
18.25 +0.25 (+1.39%) |
480 |
45,410 |
0.15 (%) |
| 09:36:09 |
18.25 +0.25 (+1.39%) |
500 |
44,930 |
0.15 (%) |
| 09:35:58 |
18.25 +0.25 (+1.39%) |
1,000 |
44,430 |
0.3 (%) |
| 09:35:52 |
18.25 +0.25 (+1.39%) |
1,010 |
43,430 |
0.31 (%) |
| 09:35:01 |
18.20 +0.20 (+1.11%) |
10 |
42,420 |
0.0 (%) |
| 09:34:51 |
18.20 +0.20 (+1.11%) |
1,710 |
42,410 |
0.52 (%) |
| 09:34:33 |
18.20 +0.20 (+1.11%) |
50 |
40,700 |
0.02 (%) |
| 09:34:29 |
18.20 +0.20 (+1.11%) |
200 |
40,650 |
0.06 (%) |
| 09:33:58 |
18.20 +0.20 (+1.11%) |
80 |
40,450 |
0.02 (%) |
| 09:33:53 |
18.20 +0.20 (+1.11%) |
300 |
40,370 |
0.09 (%) |
| 09:33:45 |
18.20 +0.20 (+1.11%) |
300 |
40,070 |
0.09 (%) |
| 09:33:42 |
18.20 +0.20 (+1.11%) |
500 |
39,770 |
0.15 (%) |
| 09:32:58 |
18.20 +0.20 (+1.11%) |
100 |
39,270 |
0.03 (%) |
| 09:32:51 |
18.25 +0.25 (+1.39%) |
40 |
39,170 |
0.01 (%) |
| 09:32:48 |
18.20 +0.20 (+1.11%) |
200 |
39,130 |
0.06 (%) |
| 09:32:28 |
18.20 +0.20 (+1.11%) |
30 |
38,930 |
0.01 (%) |
| 09:32:04 |
18.20 +0.20 (+1.11%) |
100 |
38,900 |
0.03 (%) |
| 09:31:49 |
18.20 +0.20 (+1.11%) |
200 |
38,800 |
0.06 (%) |
| 09:31:36 |
18.25 +0.25 (+1.39%) |
320 |
38,600 |
0.1 (%) |
| 09:31:16 |
18.25 +0.25 (+1.39%) |
150 |
38,280 |
0.05 (%) |
| 09:30:44 |
18.25 +0.25 (+1.39%) |
10 |
38,130 |
0.0 (%) |
| 09:30:43 |
18.20 +0.20 (+1.11%) |
100 |
38,120 |
0.03 (%) |
| 09:30:32 |
18.25 +0.25 (+1.39%) |
2,000 |
38,020 |
0.61 (%) |
| 09:30:21 |
18.25 +0.25 (+1.39%) |
80 |
36,020 |
0.02 (%) |
| 09:29:57 |
18.20 +0.20 (+1.11%) |
310 |
35,940 |
0.09 (%) |
| 09:29:51 |
18.20 +0.20 (+1.11%) |
2,430 |
35,630 |
0.74 (%) |
| 09:28:53 |
18.10 +0.10 (+0.56%) |
10 |
33,200 |
0.0 (%) |
| 09:27:33 |
18.05 +0.05 (+0.28%) |
2,000 |
33,190 |
0.61 (%) |
| 09:27:20 |
18.05 +0.05 (+0.28%) |
50 |
31,190 |
0.02 (%) |
| 09:26:59 |
18.05 +0.05 (+0.28%) |
2,000 |
31,140 |
0.61 (%) |
| 09:26:43 |
18.05 +0.05 (+0.28%) |
20 |
29,140 |
0.01 (%) |
| 09:26:39 |
18.05 +0.05 (+0.28%) |
10 |
29,120 |
0.0 (%) |
| 09:26:28 |
18.05 +0.05 (+0.28%) |
80 |
29,110 |
0.02 (%) |
| 09:26:27 |
18.05 +0.05 (+0.28%) |
500 |
29,030 |
0.15 (%) |
| 09:26:08 |
18.05 +0.05 (+0.28%) |
1,420 |
28,530 |
0.43 (%) |
| 09:26:07 |
18.10 +0.10 (+0.56%) |
30 |
27,110 |
0.01 (%) |
| 09:25:52 |
18.05 +0.05 (+0.28%) |
60 |
27,080 |
0.02 (%) |
| 09:25:27 |
18.05 +0.05 (+0.28%) |
720 |
27,020 |
0.22 (%) |
| 09:25:15 |
18.10 +0.10 (+0.56%) |
160 |
26,300 |
0.05 (%) |
| 09:25:08 |
18.05 +0.05 (+0.28%) |
700 |
26,140 |
0.21 (%) |
| 09:24:21 |
18.10 +0.10 (+0.56%) |
200 |
25,440 |
0.06 (%) |
| 09:24:08 |
18.10 +0.10 (+0.56%) |
100 |
25,240 |
0.03 (%) |
| 09:24:07 |
18.10 +0.10 (+0.56%) |
410 |
25,140 |
0.12 (%) |
| 09:24:01 |
18.10 +0.10 (+0.56%) |
30 |
24,730 |
0.01 (%) |
| 09:24:00 |
18.10 +0.10 (+0.56%) |
2,000 |
24,700 |
0.61 (%) |
| 09:23:56 |
18.20 +0.20 (+1.11%) |
90 |
22,700 |
0.03 (%) |
| 09:23:24 |
18.20 +0.20 (+1.11%) |
60 |
22,610 |
0.02 (%) |
| 09:22:48 |
18.20 +0.20 (+1.11%) |
50 |
22,550 |
0.02 (%) |
| 09:22:47 |
18.10 +0.10 (+0.56%) |
500 |
22,500 |
0.15 (%) |
| 09:22:35 |
18.20 +0.20 (+1.11%) |
390 |
22,000 |
0.12 (%) |
| 09:22:34 |
18.15 +0.15 (+0.83%) |
1,000 |
21,610 |
0.3 (%) |
| 09:22:17 |
18.20 +0.20 (+1.11%) |
10 |
20,610 |
0.0 (%) |
| 09:21:48 |
18.15 +0.15 (+0.83%) |
440 |
20,600 |
0.13 (%) |
| 09:21:43 |
18.15 +0.15 (+0.83%) |
100 |
20,160 |
0.03 (%) |
| 09:21:35 |
18.15 +0.15 (+0.83%) |
2,460 |
20,060 |
0.75 (%) |
| 09:21:18 |
18.20 +0.20 (+1.11%) |
130 |
17,600 |
0.04 (%) |
| 09:21:06 |
18.20 +0.20 (+1.11%) |
1,950 |
17,470 |
0.59 (%) |
| 09:20:48 |
18.25 +0.25 (+1.39%) |
1,000 |
15,520 |
0.3 (%) |
| 09:20:40 |
18.25 +0.25 (+1.39%) |
1,150 |
14,520 |
0.35 (%) |
| 09:20:33 |
18.25 +0.25 (+1.39%) |
100 |
13,370 |
0.03 (%) |
| 09:20:32 |
18.25 +0.25 (+1.39%) |
40 |
13,270 |
0.01 (%) |
| 09:20:26 |
18.25 +0.25 (+1.39%) |
30 |
13,230 |
0.01 (%) |
| 09:20:09 |
18.20 +0.20 (+1.11%) |
1,710 |
13,200 |
0.52 (%) |
| 09:19:51 |
18.20 +0.20 (+1.11%) |
2,010 |
11,490 |
0.61 (%) |
| 09:19:42 |
18.15 +0.15 (+0.83%) |
10 |
9,480 |
0.0 (%) |
| 09:19:40 |
18.20 +0.20 (+1.11%) |
20 |
9,470 |
0.01 (%) |
| 09:19:33 |
18.15 +0.15 (+0.83%) |
50 |
9,450 |
0.02 (%) |
| 09:18:37 |
18.15 +0.15 (+0.83%) |
100 |
9,400 |
0.03 (%) |
| 09:18:27 |
18.20 +0.20 (+1.11%) |
20 |
9,300 |
0.01 (%) |
| 09:18:17 |
18.20 +0.20 (+1.11%) |
60 |
9,280 |
0.02 (%) |
| 09:18:13 |
18.15 +0.15 (+0.83%) |
50 |
9,220 |
0.02 (%) |
| 09:18:11 |
18.15 +0.15 (+0.83%) |
20 |
9,170 |
0.01 (%) |
| 09:17:54 |
18.15 +0.15 (+0.83%) |
510 |
9,150 |
0.16 (%) |
| 09:17:52 |
18.15 +0.15 (+0.83%) |
30 |
8,640 |
0.01 (%) |
| 09:17:41 |
18.15 +0.15 (+0.83%) |
300 |
8,610 |
0.09 (%) |
| 09:17:38 |
18.15 +0.15 (+0.83%) |
960 |
8,310 |
0.29 (%) |
| 09:17:34 |
18.20 +0.20 (+1.11%) |
640 |
7,350 |
0.19 (%) |
| 09:17:14 |
18.25 +0.25 (+1.39%) |
300 |
6,710 |
0.09 (%) |
| 09:16:46 |
18.20 +0.20 (+1.11%) |
50 |
6,410 |
0.02 (%) |
| 09:16:45 |
18.25 +0.25 (+1.39%) |
70 |
6,360 |
0.02 (%) |
| 09:16:32 |
18.25 +0.25 (+1.39%) |
1,000 |
6,290 |
0.3 (%) |
| 09:16:29 |
18.20 +0.20 (+1.11%) |
100 |
5,290 |
0.03 (%) |
| 09:16:27 |
18.20 +0.20 (+1.11%) |
800 |
5,190 |
0.24 (%) |
| 09:16:18 |
18.25 +0.25 (+1.39%) |
130 |
4,390 |
0.04 (%) |
| 09:16:13 |
18.25 +0.25 (+1.39%) |
100 |
4,260 |
0.03 (%) |
| 09:16:09 |
18.25 +0.25 (+1.39%) |
110 |
4,160 |
0.03 (%) |
| 09:15:38 |
18.25 +0.25 (+1.39%) |
20 |
4,050 |
0.01 (%) |
| 09:15:11 |
18.25 +0.25 (+1.39%) |
90 |
4,030 |
0.03 (%) |
| 09:15:06 |
18.25 +0.25 (+1.39%) |
10 |
3,940 |
0.0 (%) |
| 09:15:05 |
18.20 +0.20 (+1.11%) |
30 |
3,930 |
0.01 (%) |
| 09:15:03 |
18.30 +0.30 (+1.67%) |
500 |
3,900 |
0.15 (%) |
| 09:15:02 |
18.25 +0.25 (+1.39%) |
3,400 |
3,400 |
1.03 (%) |
Biểu đồ khớp lệnh trong phiên
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.