| 05/07/2022 |
-347,200 |
-35,414,400,000 |
102 (-5.29 %)  |
277,300 |
28,284,600,000 |
624,500 |
63,699,000,000 |
287,977,469 |
|
| 04/07/2022 |
7,700 |
834,680,000 |
107.7 (-0.92 %) |
25,800 |
2,796,720,000 |
18,100 |
1,962,040,000 |
287,630,269 |
28.80% |
| 01/07/2022 |
-112,300 |
-12,296,850,000 |
109.5 (-2.23 %) |
155,600 |
17,038,200,000 |
267,900 |
29,335,050,000 |
287,637,969 |
28.80% |
| 30/06/2022 |
225,000 |
25,200,000,000 |
112 (-1.75 %) |
338,000 |
37,856,000,000 |
113,000 |
12,656,000,000 |
287,430,669 |
28.81% |
| 29/06/2022 |
102,800 |
11,900,110,000 |
114 (0.00 %)  |
465,700 |
52,820,320,000 |
362,900 |
40,920,210,000 |
287,472,869 |
28.81% |
| 28/06/2022 |
564,700 |
64,375,800,000 |
114 (0.88 %)  |
860,500 |
98,097,000,000 |
295,800 |
33,721,200,000 |
287,837,669 |
28.78% |
| 27/06/2022 |
514,600 |
57,466,280,000 |
113 (3.20 %) |
615,500 |
68,732,750,000 |
100,900 |
11,266,470,000 |
288,619,369 |
28.73% |
| 24/06/2022 |
221,300 |
24,232,350,000 |
109.5 (-0.45 %) |
359,100 |
39,321,450,000 |
137,800 |
15,089,100,000 |
289,160,469 |
28.69% |
| 23/06/2022 |
126,300 |
13,893,000,000 |
110 (3.77 %) |
200,700 |
22,077,000,000 |
74,400 |
8,184,000,000 |
288,923,169 |
28.71% |
| 22/06/2022 |
-197,300 |
-20,913,800,000 |
106 (-4.50 %) |
428,100 |
45,378,600,000 |
625,400 |
66,292,400,000 |
288,456,269 |
28.74% |
| 21/06/2022 |
-158,000 |
-17,538,000,000 |
111 (0.00 %) |
509,600 |
56,565,600,000 |
667,600 |
74,103,600,000 |
288,323,069 |
28.75% |
| 20/06/2022 |
-102,000 |
-11,580,500,000 |
111 (-5.13 %) |
356,800 |
41,086,270,000 |
458,800 |
52,666,770,000 |
284,704,227 |
28.90% |
| 17/06/2022 |
-5,100 |
-596,700,000 |
117 (5.69 %) |
1,064,000 |
124,488,000,000 |
1,069,100 |
125,084,700,000 |
284,345,027 |
28.93% |
| 16/06/2022 |
84,300 |
9,332,010,000 |
110.7 (4.43 %) |
895,100 |
99,087,570,000 |
810,800 |
89,755,560,000 |
284,709,927 |
28.90% |
| 15/06/2022 |
-304,400 |
-32,266,400,000 |
106 (-0.28 %) |
374,700 |
39,718,200,000 |
679,100 |
71,984,600,000 |
284,306,127 |
28.93% |
| 14/06/2022 |
-165,000 |
-17,539,500,000 |
106.3 (-2.48 %) |
1,024,100 |
108,861,830,000 |
1,189,100 |
126,401,330,000 |
284,395,927 |
28.92% |
| 13/06/2022 |
419,500 |
45,725,500,000 |
109 (-6.84 %) |
705,000 |
76,845,000,000 |
285,500 |
31,119,500,000 |
285,205,327 |
28.87% |
| 10/06/2022 |
242,200 |
28,337,400,000 |
117 (-1.27 %) |
456,900 |
53,457,300,000 |
214,700 |
25,119,900,000 |
285,701,227 |
28.83% |
| 09/06/2022 |
249,200 |
29,530,200,000 |
118.5 (-0.67 %) |
483,300 |
57,271,050,000 |
234,100 |
27,740,850,000 |
285,969,067 |
28.81% |
| 08/06/2022 |
700,500 |
83,569,650,000 |
119.3 (1.19 %) |
1,039,600 |
124,024,280,000 |
339,100 |
40,454,630,000 |
285,923,047 |
28.82% |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.